Wacoal Holdings Corp ADR (WACLD) Exchange: OTCMKTS
Data as of April 25, 2024
$147.64 ($0.00) 0.00%
Wacoal Holdings Corp ADR - Daily Information
Click for more stock information on Wacoal Holdings Corp ADR.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $147.64 |
| Previous Close | $147.64 |
| High | $147.64 |
| Low | $147.64 |
| Adjusted Open | $147.64 |
| Previous Adjusted Close | $147.64 |
| Adjusted High | $147.64 |
| Adjusted Low | $147.64 |
About Wacoal Holdings Corp ADR (WACLD)
DELISTED - Wacoal Holdings Corp ADR
Invest in Wacoal Holdings Corp ADR (WACLD)
Historical Stock Data for Wacoal Holdings Corp ADR (WACLD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-10-30 | $147.64 | $147.64 | $147.64 | $147.64 | $147.64 | 57 |
| 2017-10-27 | $147.64 | $147.64 | $147.64 | $147.64 | $147.64 | 94 |
| 2017-10-26 | $147.64 | $147.64 | $147.64 | $147.64 | $147.64 | 18 |
| 2017-10-25 | $147.64 | $147.64 | $147.64 | $147.64 | $147.64 | 18 |
| 2017-10-24 | $147.64 | $147.64 | $147.64 | $147.64 | $147.64 | 181 |
| 2017-10-23 | $145.79 | $145.79 | $145.79 | $145.79 | $145.79 | 257 |
| 2017-10-20 | $145.50 | $145.50 | $145.50 | $145.50 | $145.50 | 237 |
| 2017-10-19 | $145.50 | $145.50 | $145.50 | $145.50 | $145.50 | 78 |
| 2017-10-18 | $145.50 | $145.50 | $145.50 | $145.50 | $145.50 | 55 |
| 2017-10-17 | $145.50 | $145.50 | $145.50 | $145.50 | $145.50 | 2 |
| 2017-10-16 | $145.50 | $145.50 | $145.50 | $145.50 | $145.50 | 86 |
| 2017-10-13 | $145.50 | $145.50 | $145.50 | $145.50 | $145.50 | 283 |
| 2017-10-12 | $145.50 | $145.50 | $145.50 | $145.50 | $145.50 | 351 |
| 2017-10-11 | $144.91 | $144.91 | $144.91 | $144.91 | $144.91 | 880 |
| 2017-10-10 | $144.00 | $144.00 | $144.00 | $144.00 | $144.00 | 93 |
| 2017-10-09 | $144.00 | $144.00 | $144.00 | $144.00 | $144.00 | 5 |
| 2017-10-06 | $144.00 | $144.00 | $144.00 | $144.00 | $144.00 | 108 |
| 2017-10-05 | $144.00 | $144.00 | $144.00 | $144.00 | $144.00 | 124 |
| 2017-10-04 | $144.47 | $144.50 | $144.00 | $144.00 | $144.00 | 662 |
| 2017-10-03 | $140.45 | $142.60 | $140.00 | $142.60 | $142.60 | 1,996 |
| 2017-10-02 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 330 |
Wacoal Holdings Corp ADR (WACLD) News Headlines
Recent Wacoal Holdings Corp ADR (WACLD) News
Similar Companies to Wacoal Holdings Corp ADR (WACLD) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |