WELLS FARGO ADVANTAGE ALTERNATIVE STRATEGIES FUND CLASS C (WACTX) Exchange: NMFQS

Data as of Oct. 10, 2025

$9.68 ($0.00) 0.00%

WELLS FARGO ADVANTAGE ALTERNATIVE STRATEGIES FUND CLASS C - Daily Information
Click for more stock information on WELLS FARGO ADVANTAGE ALTERNATIVE STRATEGIES FUND CLASS C.
Daily Information Data
Date Oct. 10, 2025
Open $9.68
Previous Close $9.68
High $9.68
Low $9.68
Adjusted Open $9.68
Previous Adjusted Close $9.68
Adjusted High $9.68
Adjusted Low $9.68

About WELLS FARGO ADVANTAGE ALTERNATIVE STRATEGIES FUND CLASS C (WACTX)

DELISTED - In pursuing its investment objective, the Fund seeks to achieve relatively low sensitivity and low volatility relative to major equity markets, primarily by allocating assets across a number of alternative investment strategies, each of which may invest in a broad array of security types. These alternative investment strategies include equity hedged, event driven, global macro and relative value strategies. The Fund may use all or some of these strategies to varying degrees, depending on market conditions, and may add additional strategies in the future. The Fund employs one or more sub-advisers to execute each of the Fund's strategies.In implementing the alternative investment strategies listed above, the Fund may take long and/or short positions in a broad range of investments including, but not limited to, equity securities of any market capitalization and debt securities of any quality or maturity (including loans) of U.S. and foreign issuers (including emerging markets issuers), convertible securities, and shares of other investment companies. The Fund may also take long and/or short positions in currency and other derivatives such as futures, options, swaps, and forwards, for both hedging and speculative purposes. The Fund may borrow money to purchase additional securities or to maintain cash to offset short positions. Certain of these securities and the use of these investment techniques create leverage. As a result, the sum of the Fund's investment exposures at times may significantly exceed the amount of the Fund's net assets. These exposures may vary over time.The Fund uses a unique top-down approach to formulate an outlook on different asset classes, strategies and regions over a variety of time horizons. This outlook is the primary driver behind the strategy, asset, and sub-adviser allocation decisions, and may change at any time. The factors considered in making allocation decisions include macro-economic research, the actions of central banks and policy makers, and the opinions of leading hedge fund managers, analysts, and other market participants, and leading economists.The alternative strategies that may be employed by the Fund's sub-advisers include:Equity Hedged Strategies: Which take long and short positions in equities (and related instruments) believed to be under- and overvalued, respectively. Short positions may also be used solely to hedge broad market exposure.Event Driven Strategies: Which seek to capitalize on the movements in security prices of companies currently or prospectively involved in a wide variety of corporate transactions.Global Macro Strategies: Which analyze economic variables in an attempt to forecast future movements in equity, fixed income, currency, and commodity markets.Relative Value Strategies: Which seek to identify and capitalize on valuation discrepancies between related financial instruments rather than on the direction of the general market.

Historical Stock Data for WELLS FARGO ADVANTAGE ALTERNATIVE STRATEGIES FUND CLASS C (WACTX)

Date Open High Low Close Adj.Close Volume
2018-10-18 $9.68 $9.68 $9.68 $9.68 $9.68 0
2018-10-17 $9.68 $9.68 $9.68 $9.68 $9.68 0
2018-10-16 $9.68 $9.68 $9.68 $9.68 $9.68 0
2018-10-15 $9.68 $9.68 $9.68 $9.68 $9.68 0
2018-10-12 $9.68 $9.68 $9.68 $9.68 $9.68 0
2018-10-11 $9.68 $9.68 $9.68 $9.68 $9.68 0
2018-10-10 $9.68 $9.68 $9.68 $9.68 $9.68 0
2018-10-09 $10.55 $10.55 $10.55 $10.55 $9.68 0
2018-10-08 $10.55 $10.55 $10.55 $10.55 $9.68 0
2018-10-05 $10.55 $10.55 $10.55 $10.55 $9.68 0
2018-10-04 $10.55 $10.55 $10.55 $10.55 $9.68 0
2018-10-03 $10.55 $10.55 $10.55 $10.55 $9.68 0
2018-10-02 $10.55 $10.55 $10.55 $10.55 $9.68 0
2018-10-01 $10.55 $10.55 $10.55 $10.55 $9.68 0
2018-09-28 $10.56 $10.56 $10.56 $10.56 $9.69 0
2018-09-27 $10.56 $10.56 $10.56 $10.56 $9.69 0
2018-09-26 $10.56 $10.56 $10.56 $10.56 $9.69 0
2018-09-25 $10.56 $10.56 $10.56 $10.56 $9.69 0
2018-09-24 $10.56 $10.56 $10.56 $10.56 $9.69 0
2018-09-21 $10.58 $10.58 $10.58 $10.58 $9.71 0
2018-09-20 $10.57 $10.57 $10.57 $10.57 $9.70 0
2018-09-19 $10.57 $10.57 $10.57 $10.57 $9.70 0
2018-09-18 $10.55 $10.55 $10.55 $10.55 $9.68 0
2018-09-17 $10.50 $10.50 $10.50 $10.50 $9.64 0
2018-09-14 $10.52 $10.52 $10.52 $10.52 $9.65 0
2018-09-13 $10.50 $10.50 $10.50 $10.50 $9.64 0
2018-09-12 $10.49 $10.49 $10.49 $10.49 $9.63 0
2018-09-11 $10.48 $10.48 $10.48 $10.48 $9.62 0
2018-09-10 $10.49 $10.49 $10.49 $10.49 $9.63 0
2018-09-07 $10.46 $10.46 $10.46 $10.46 $9.60 0
2018-09-06 $10.47 $10.47 $10.47 $10.47 $9.61 0
2018-09-05 $10.47 $10.47 $10.47 $10.47 $9.61 0
2018-09-04 $10.48 $10.48 $10.48 $10.48 $9.62 0
2018-08-31 $10.48 $10.48 $10.48 $10.48 $9.62 0
2018-08-30 $10.50 $10.50 $10.50 $10.50 $9.64 0
2018-08-29 $10.51 $10.51 $10.51 $10.51 $9.64 0
2018-08-28 $10.49 $10.49 $10.49 $10.49 $9.63 0
2018-08-27 $10.50 $10.50 $10.50 $10.50 $9.64 0
2018-08-24 $10.44 $10.44 $10.44 $10.44 $9.58 0
2018-08-23 $10.44 $10.44 $10.44 $10.44 $9.58 0
2018-08-22 $10.45 $10.45 $10.45 $10.45 $9.59 0
2018-08-21 $10.45 $10.45 $10.45 $10.45 $9.59 0
2018-08-20 $10.44 $10.44 $10.44 $10.44 $9.58 0
2018-08-17 $10.42 $10.42 $10.42 $10.42 $9.56 0
2018-08-16 $10.42 $10.42 $10.42 $10.42 $9.56 0
2018-08-15 $10.41 $10.41 $10.41 $10.41 $9.55 0
2018-08-14 $10.44 $10.44 $10.44 $10.44 $9.58 0
2018-08-13 $10.41 $10.41 $10.41 $10.41 $9.55 0
2018-08-10 $10.46 $10.46 $10.46 $10.46 $9.60 0
2018-08-09 $10.49 $10.49 $10.49 $10.49 $9.63 0
2018-08-08 $10.49 $10.49 $10.49 $10.49 $9.63 0
2018-08-07 $10.49 $10.49 $10.49 $10.49 $9.63 0
2018-08-06 $10.48 $10.48 $10.48 $10.48 $9.62 0
2018-08-03 $10.47 $10.47 $10.47 $10.47 $9.61 0
2018-08-02 $10.45 $10.45 $10.45 $10.45 $9.59 0
2018-08-01 $10.46 $10.46 $10.46 $10.46 $9.60 0
2018-07-31 $10.46 $10.46 $10.46 $10.46 $9.60 0
2018-07-30 $10.46 $10.46 $10.46 $10.46 $9.60 0
2018-07-27 $10.48 $10.48 $10.48 $10.48 $9.62 0
2018-07-26 $10.48 $10.48 $10.48 $10.48 $9.62 0
2018-07-25 $10.46 $10.46 $10.46 $10.46 $9.60 0
2018-07-24 $10.43 $10.43 $10.43 $10.43 $9.57 0
2018-07-23 $10.43 $10.43 $10.43 $10.43 $9.57 0
2018-07-20 $10.43 $10.43 $10.43 $10.43 $9.57 0
2018-07-19 $10.43 $10.43 $10.43 $10.43 $9.57 0
2018-07-18 $10.43 $10.43 $10.43 $10.43 $9.57 0
2018-07-17 $10.40 $10.40 $10.40 $10.40 $9.54 0
2018-07-16 $10.37 $10.37 $10.37 $10.37 $9.52 0
2018-07-13 $10.38 $10.38 $10.38 $10.38 $9.53 0
2018-07-12 $10.36 $10.36 $10.36 $10.36 $9.51 0
2018-07-11 $10.35 $10.35 $10.35 $10.35 $9.50 0
2018-07-10 $10.38 $10.38 $10.38 $10.38 $9.53 0
2018-07-09 $10.36 $10.36 $10.36 $10.36 $9.51 0
2018-07-06 $10.32 $10.32 $10.32 $10.32 $9.47 0
2018-07-05 $10.30 $10.30 $10.30 $10.30 $9.45 0
2018-07-03 $10.29 $10.29 $10.29 $10.29 $9.44 0
2018-07-02 $10.28 $10.28 $10.28 $10.28 $9.43 0
2018-06-29 $10.30 $10.30 $10.30 $10.30 $9.45 0
2018-06-28 $10.29 $10.29 $10.29 $10.29 $9.44 0
2018-06-27 $10.28 $10.28 $10.28 $10.28 $9.43 0
2018-06-26 $10.29 $10.29 $10.29 $10.29 $9.44 0
2018-06-25 $10.28 $10.28 $10.28 $10.28 $9.43 0
2018-06-22 $10.34 $10.34 $10.34 $10.34 $9.49 0
2018-06-21 $10.31 $10.31 $10.31 $10.31 $9.46 0
2018-06-20 $10.35 $10.35 $10.35 $10.35 $9.50 0
2018-06-19 $10.34 $10.34 $10.34 $10.34 $9.49 0
2018-06-18 $10.39 $10.39 $10.39 $10.39 $9.53 0
2018-06-15 $10.39 $10.39 $10.39 $10.39 $9.53 0
2018-06-14 $10.40 $10.40 $10.40 $10.40 $9.54 0
2018-06-13 $10.40 $10.40 $10.40 $10.40 $9.54 0
2018-06-12 $10.42 $10.42 $10.42 $10.42 $9.56 0
2018-06-11 $10.39 $10.39 $10.39 $10.39 $9.53 0
2018-06-08 $10.39 $10.39 $10.39 $10.39 $9.53 0
2018-06-07 $10.39 $10.39 $10.39 $10.39 $9.53 0
2018-06-06 $10.38 $10.38 $10.38 $10.38 $9.53 0
2018-06-05 $10.35 $10.35 $10.35 $10.35 $9.50 0
2018-06-04 $10.36 $10.36 $10.36 $10.36 $9.51 0
2018-06-01 $10.34 $10.34 $10.34 $10.34 $9.49 0
2018-05-31 $10.31 $10.31 $10.31 $10.31 $9.46 0
2018-05-30 $10.34 $10.34 $10.34 $10.34 $9.49 0
2018-05-29 $10.31 $10.31 $10.31 $10.31 $9.46 0
2018-05-25 $10.36 $10.36 $10.36 $10.36 $9.51 0
2018-05-24 $10.35 $10.35 $10.35 $10.35 $9.50 0
2018-05-23 $10.36 $10.36 $10.36 $10.36 $9.51 0
2018-05-22 $10.37 $10.37 $10.37 $10.37 $9.52 0
2018-05-21 $10.39 $10.39 $10.39 $10.39 $9.53 0
2018-05-18 $10.36 $10.36 $10.36 $10.36 $9.51 0
2018-05-17 $10.35 $10.35 $10.35 $10.35 $9.50 0
2018-05-16 $10.34 $10.34 $10.34 $10.34 $9.49 0
2018-05-15 $10.34 $10.34 $10.34 $10.34 $9.49 0
2018-05-14 $10.36 $10.36 $10.36 $10.36 $9.51 0
2018-05-11 $10.36 $10.36 $10.36 $10.36 $9.51 0
2018-05-10 $10.35 $10.35 $10.35 $10.35 $9.50 0
2018-05-09 $10.33 $10.33 $10.33 $10.33 $9.48 0
2018-05-08 $10.32 $10.32 $10.32 $10.32 $9.47 0
2018-05-07 $10.33 $10.33 $10.33 $10.33 $9.48 0
2018-05-04 $10.31 $10.31 $10.31 $10.31 $9.46 0
2018-05-03 $10.28 $10.28 $10.28 $10.28 $9.43 0
2018-05-02 $10.30 $10.30 $10.30 $10.30 $9.45 0
2018-05-01 $10.31 $10.31 $10.31 $10.31 $9.46 0
2018-04-30 $10.31 $10.31 $10.31 $10.31 $9.46 0
2018-04-27 $10.33 $10.33 $10.33 $10.33 $9.48 0
2018-04-26 $10.32 $10.32 $10.32 $10.32 $9.47 0
2018-04-25 $10.30 $10.30 $10.30 $10.30 $9.45 0
2018-04-24 $10.30 $10.30 $10.30 $10.30 $9.45 0
2018-04-23 $10.34 $10.34 $10.34 $10.34 $9.49 0
2018-04-20 $10.33 $10.33 $10.33 $10.33 $9.48 0
2018-04-19 $10.35 $10.35 $10.35 $10.35 $9.50 0
2018-04-18 $10.36 $10.36 $10.36 $10.36 $9.51 0
2018-04-17 $10.33 $10.33 $10.33 $10.33 $9.48 0
2018-04-16 $10.31 $10.31 $10.31 $10.31 $9.46 0
2018-04-13 $10.29 $10.29 $10.29 $10.29 $9.44 0
2018-04-12 $10.30 $10.30 $10.30 $10.30 $9.45 0
2018-04-11 $10.27 $10.27 $10.27 $10.27 $9.42 0
2018-04-10 $10.25 $10.25 $10.25 $10.25 $9.41 0
2018-04-09 $10.25 $10.25 $10.25 $10.25 $9.41 0
2018-04-06 $10.27 $10.27 $10.27 $10.27 $9.42 0
2018-04-05 $10.32 $10.32 $10.32 $10.32 $9.47 0
2018-04-04 $10.29 $10.29 $10.29 $10.29 $9.44 0
2018-04-03 $10.27 $10.27 $10.27 $10.27 $9.42 0
2018-04-02 $10.24 $10.24 $10.24 $10.24 $9.40 0
2018-03-29 $10.29 $10.29 $10.29 $10.29 $9.44 0
2018-03-28 $10.24 $10.24 $10.24 $10.24 $9.40 0
2018-03-27 $10.24 $10.24 $10.24 $10.24 $9.40 0
2018-03-26 $10.27 $10.27 $10.27 $10.27 $9.42 0
2018-03-23 $10.20 $10.20 $10.20 $10.20 $9.36 0
2018-03-22 $10.25 $10.25 $10.25 $10.25 $9.41 0
2018-03-21 $10.32 $10.32 $10.32 $10.32 $9.47 0
2018-03-20 $10.31 $10.31 $10.31 $10.31 $9.46 0
2018-03-19 $10.30 $10.30 $10.30 $10.30 $9.45 0
2018-03-16 $10.35 $10.35 $10.35 $10.35 $9.50 0
2018-03-15 $10.34 $10.34 $10.34 $10.34 $9.49 0
2018-03-14 $10.34 $10.34 $10.34 $10.34 $9.49 0
2018-03-13 $10.36 $10.36 $10.36 $10.36 $9.51 0
2018-03-12 $10.38 $10.38 $10.38 $10.38 $9.53 0
2018-03-09 $10.39 $10.39 $10.39 $10.39 $9.53 0
2018-03-08 $10.33 $10.33 $10.33 $10.33 $9.48 0
2018-03-07 $10.33 $10.33 $10.33 $10.33 $9.48 0
2018-03-06 $10.32 $10.32 $10.32 $10.32 $9.47 0
2018-03-05 $10.30 $10.30 $10.30 $10.30 $9.45 0
2018-03-02 $10.27 $10.27 $10.27 $10.27 $9.42 0
2018-03-01 $10.29 $10.29 $10.29 $10.29 $9.44 0
2018-02-28 $10.32 $10.32 $10.32 $10.32 $9.47 0
2018-02-27 $10.35 $10.35 $10.35 $10.35 $9.50 0
2018-02-26 $10.39 $10.39 $10.39 $10.39 $9.53 0
2018-02-23 $10.36 $10.36 $10.36 $10.36 $9.51 0
2018-02-22 $10.32 $10.32 $10.32 $10.32 $9.47 0
2018-02-21 $10.32 $10.32 $10.32 $10.32 $9.47 0
2018-02-20 $10.34 $10.34 $10.34 $10.34 $9.49 0
2018-02-16 $10.34 $10.34 $10.34 $10.34 $9.49 0
2018-02-15 $10.33 $10.33 $10.33 $10.33 $9.48 0
2018-02-14 $10.31 $10.31 $10.31 $10.31 $9.46 0
2018-02-13 $10.27 $10.27 $10.27 $10.27 $9.42 0
2018-02-12 $10.28 $10.28 $10.28 $10.28 $9.43 0
2018-02-09 $10.26 $10.26 $10.26 $10.26 $9.42 0
2018-02-08 $10.22 $10.22 $10.22 $10.22 $9.38 0
2018-02-07 $10.33 $10.33 $10.33 $10.33 $9.48 0
2018-02-06 $10.32 $10.32 $10.32 $10.32 $9.47 0
2018-02-05 $10.30 $10.30 $10.30 $10.30 $9.45 0
2018-02-02 $10.39 $10.39 $10.39 $10.39 $9.53 0
2018-02-01 $10.46 $10.46 $10.46 $10.46 $9.60 0
2018-01-31 $10.45 $10.45 $10.45 $10.45 $9.59 0
2018-01-30 $10.45 $10.45 $10.45 $10.45 $9.59 0
2018-01-29 $10.49 $10.49 $10.49 $10.49 $9.63 0
2018-01-26 $10.50 $10.50 $10.50 $10.50 $9.64 0
2018-01-25 $10.50 $10.50 $10.50 $10.50 $9.64 0
2018-01-24 $10.51 $10.51 $10.51 $10.51 $9.64 0
2018-01-23 $10.50 $10.50 $10.50 $10.50 $9.64 0
2018-01-22 $10.49 $10.49 $10.49 $10.49 $9.63 0
2018-01-19 $10.48 $10.48 $10.48 $10.48 $9.62 0
2018-01-18 $10.47 $10.47 $10.47 $10.47 $9.61 0
2018-01-17 $10.47 $10.47 $10.47 $10.47 $9.61 0
2018-01-16 $10.48 $10.48 $10.48 $10.48 $9.62 0
2018-01-12 $10.49 $10.49 $10.49 $10.49 $9.63 0
2018-01-11 $10.48 $10.48 $10.48 $10.48 $9.62 0
2018-01-10 $10.45 $10.45 $10.45 $10.45 $9.59 0
2018-01-09 $10.45 $10.45 $10.45 $10.45 $9.59 0
2018-01-08 $10.44 $10.44 $10.44 $10.44 $9.58 0
2018-01-05 $10.44 $10.44 $10.44 $10.44 $9.58 0
2018-01-04 $10.43 $10.43 $10.43 $10.43 $9.57 0
2018-01-03 $10.39 $10.39 $10.39 $10.39 $9.53 0
2018-01-02 $10.37 $10.37 $10.37 $10.37 $9.52 0
2017-12-29 $10.35 $10.35 $10.35 $10.35 $9.50 0
2017-12-28 $10.36 $10.36 $10.36 $10.36 $9.51 0
2017-12-27 $10.36 $10.36 $10.36 $10.36 $9.51 0
2017-12-26 $10.36 $10.36 $10.36 $10.36 $9.51 0
2017-12-22 $10.35 $10.35 $10.35 $10.35 $9.50 0
2017-12-21 $10.36 $10.36 $10.36 $10.36 $9.51 0
2017-12-20 $10.36 $10.36 $10.36 $10.36 $9.51 0
2017-12-19 $10.36 $10.36 $10.36 $10.36 $9.51 0
2017-12-18 $10.35 $10.35 $10.35 $10.35 $9.50 0
2017-12-15 $10.32 $10.32 $10.32 $10.32 $9.47 0
2017-12-14 $10.32 $10.32 $10.32 $10.32 $9.47 0
2017-12-13 $10.34 $10.34 $10.34 $10.34 $9.49 0
2017-12-12 $10.35 $10.35 $10.35 $10.35 $9.50 0
2017-12-11 $10.34 $10.34 $10.34 $10.34 $9.49 0
2017-12-08 $10.34 $10.34 $10.34 $10.34 $9.49 0
2017-12-07 $10.32 $10.32 $10.32 $10.32 $9.47 0
2017-12-06 $10.30 $10.30 $10.30 $10.30 $9.45 0
2017-12-05 $10.32 $10.32 $10.32 $10.32 $9.47 0
2017-12-04 $10.33 $10.33 $10.33 $10.33 $9.48 0
2017-12-01 $10.32 $10.32 $10.32 $10.32 $9.47 0
2017-11-30 $10.34 $10.34 $10.34 $10.34 $9.49 0
2017-11-29 $10.32 $10.32 $10.32 $10.32 $9.47 0
2017-11-28 $10.31 $10.31 $10.31 $10.31 $9.46 0
2017-11-27 $10.28 $10.28 $10.28 $10.28 $9.43 0
2017-11-24 $10.30 $10.30 $10.30 $10.30 $9.45 0
2017-11-22 $10.28 $10.28 $10.28 $10.28 $9.43 0
2017-11-21 $10.28 $10.28 $10.28 $10.28 $9.43 0
2017-11-20 $10.26 $10.26 $10.26 $10.26 $9.42 0
2017-11-17 $10.25 $10.25 $10.25 $10.25 $9.41 0
2017-11-16 $10.25 $10.25 $10.25 $10.25 $9.41 0
2017-11-15 $10.22 $10.22 $10.22 $10.22 $9.38 0
2017-11-14 $10.25 $10.25 $10.25 $10.25 $9.41 0
2017-11-13 $10.26 $10.26 $10.26 $10.26 $9.42 0
2017-11-10 $10.26 $10.26 $10.26 $10.26 $9.42 0
2017-11-09 $10.28 $10.28 $10.28 $10.28 $9.43 0
2017-11-08 $10.29 $10.29 $10.29 $10.29 $9.44 0
2017-11-07 $10.30 $10.30 $10.30 $10.30 $9.45 0
2017-11-06 $10.31 $10.31 $10.31 $10.31 $9.46 0
2017-11-03 $10.31 $10.31 $10.31 $10.31 $9.46 0
2017-11-02 $10.35 $10.35 $10.35 $10.35 $9.50 0
2017-11-01 $10.31 $10.31 $10.31 $10.31 $9.46 0
2017-10-31 $10.30 $10.30 $10.30 $10.30 $9.45 0
2017-10-30 $10.29 $10.29 $10.29 $10.29 $9.44 0
2017-10-27 $10.29 $10.29 $10.29 $10.29 $9.44 0
2017-10-26 $10.29 $10.29 $10.29 $10.29 $9.44 0
2017-10-25 $10.29 $10.29 $10.29 $10.29 $9.44 0
2017-10-24 $10.29 $10.29 $10.29 $10.29 $9.44 0
2017-10-23 $10.28 $10.28 $10.28 $10.28 $9.43 0
2017-10-20 $10.29 $10.29 $10.29 $10.29 $9.44 0
2017-10-19 $10.28 $10.28 $10.28 $10.28 $9.43 0
2017-10-18 $10.28 $10.28 $10.28 $10.28 $9.43 0
2017-10-17 $10.27 $10.27 $10.27 $10.27 $9.42 0
2017-10-16 $10.27 $10.27 $10.27 $10.27 $9.42 0
2017-10-13 $10.27 $10.27 $10.27 $10.27 $9.42 0
2017-10-12 $10.27 $10.27 $10.27 $10.27 $9.42 0
2017-10-11 $10.28 $10.28 $10.28 $10.28 $9.43 0
2017-10-10 $10.27 $10.27 $10.27 $10.27 $9.42 0
2017-10-09 $10.27 $10.27 $10.27 $10.27 $9.42 0
2017-10-06 $10.29 $10.29 $10.29 $10.29 $9.44 0
2017-10-05 $10.29 $10.29 $10.29 $10.29 $9.44 0
2017-10-04 $10.27 $10.27 $10.27 $10.27 $9.42 0
2017-10-03 $10.27 $10.27 $10.27 $10.27 $9.42 0
2017-10-02 $10.24 $10.24 $10.24 $10.24 $9.40 0
2017-09-29 $10.25 $10.25 $10.25 $10.25 $9.41 0
2017-09-28 $10.23 $10.23 $10.23 $10.23 $9.39 0
2017-09-27 $10.22 $10.22 $10.22 $10.22 $9.38 0
2017-09-26 $10.20 $10.20 $10.20 $10.20 $9.36 0
2017-09-25 $10.20 $10.20 $10.20 $10.20 $9.36 0
2017-09-22 $10.22 $10.22 $10.22 $10.22 $9.38 0
2017-09-21 $10.21 $10.21 $10.21 $10.21 $9.37 0
2017-09-20 $10.21 $10.21 $10.21 $10.21 $9.37 0
2017-09-19 $10.20 $10.20 $10.20 $10.20 $9.36 0
2017-09-18 $10.18 $10.18 $10.18 $10.18 $9.34 0
2017-09-15 $10.18 $10.18 $10.18 $10.18 $9.34 0
2017-09-14 $10.19 $10.19 $10.19 $10.19 $9.35 0
2017-09-13 $10.20 $10.20 $10.20 $10.20 $9.36 0
2017-09-12 $10.20 $10.20 $10.20 $10.20 $9.36 0
2017-09-11 $10.18 $10.18 $10.18 $10.18 $9.34 0
2017-09-08 $10.16 $10.16 $10.16 $10.16 $9.32 0
2017-09-07 $10.17 $10.17 $10.17 $10.17 $9.33 0
2017-09-06 $10.17 $10.17 $10.17 $10.17 $9.33 0
2017-09-05 $10.16 $10.16 $10.16 $10.16 $9.32 0
2017-09-01 $10.20 $10.20 $10.20 $10.20 $9.36 0
2017-08-31 $10.18 $10.18 $10.18 $10.18 $9.34 0
2017-08-30 $10.16 $10.16 $10.16 $10.16 $9.32 0
2017-08-29 $10.14 $10.14 $10.14 $10.14 $9.31 0
2017-08-28 $10.16 $10.16 $10.16 $10.16 $9.32 0
2017-08-25 $10.16 $10.16 $10.16 $10.16 $9.32 0
2017-08-24 $10.15 $10.15 $10.15 $10.15 $9.31 0
2017-08-23 $10.15 $10.15 $10.15 $10.15 $9.31 0
2017-08-22 $10.15 $10.15 $10.15 $10.15 $9.31 0
2017-08-21 $10.12 $10.12 $10.12 $10.12 $9.29 0
2017-08-18 $10.12 $10.12 $10.12 $10.12 $9.29 0
2017-08-17 $10.12 $10.12 $10.12 $10.12 $9.29 0
2017-08-16 $10.16 $10.16 $10.16 $10.16 $9.32 0
2017-08-15 $10.15 $10.15 $10.15 $10.15 $9.31 0
2017-08-14 $10.14 $10.14 $10.14 $10.14 $9.31 0
2017-08-11 $10.13 $10.13 $10.13 $10.13 $9.30 0
2017-08-10 $10.12 $10.12 $10.12 $10.12 $9.29 0
2017-08-09 $10.16 $10.16 $10.16 $10.16 $9.32 0
2017-08-08 $10.19 $10.19 $10.19 $10.19 $9.35 0
2017-08-07 $10.19 $10.19 $10.19 $10.19 $9.35 0
2017-08-04 $10.19 $10.19 $10.19 $10.19 $9.35 0
2017-08-03 $10.18 $10.18 $10.18 $10.18 $9.34 0
2017-08-02 $10.20 $10.20 $10.20 $10.20 $9.36 0
2017-08-01 $10.21 $10.21 $10.21 $10.21 $9.37 0
2017-07-31 $10.20 $10.20 $10.20 $10.20 $9.36 0
2017-07-28 $10.20 $10.20 $10.20 $10.20 $9.36 0
2017-07-27 $10.22 $10.22 $10.22 $10.22 $9.38 0
2017-07-26 $10.24 $10.24 $10.24 $10.24 $9.40 0
2017-07-25 $10.23 $10.23 $10.23 $10.23 $9.39 0
2017-07-24 $10.21 $10.21 $10.21 $10.21 $9.37 0
2017-07-21 $10.21 $10.21 $10.21 $10.21 $9.37 0
2017-07-20 $10.22 $10.22 $10.22 $10.22 $9.38 0
2017-07-19 $10.24 $10.24 $10.24 $10.24 $9.40 0
2017-07-18 $10.20 $10.20 $10.20 $10.20 $9.36 0
2017-07-17 $10.22 $10.22 $10.22 $10.22 $9.38 0
2017-07-14 $10.22 $10.22 $10.22 $10.22 $9.38 0
2017-07-13 $10.22 $10.22 $10.22 $10.22 $9.38 0
2017-07-12 $10.20 $10.20 $10.20 $10.20 $9.36 0
2017-07-11 $10.18 $10.18 $10.18 $10.18 $9.34 0
2017-07-10 $10.18 $10.18 $10.18 $10.18 $9.34 0
2017-07-07 $10.16 $10.16 $10.16 $10.16 $9.32 0
2017-07-06 $10.15 $10.15 $10.15 $10.15 $9.31 0
2017-07-05 $10.17 $10.17 $10.17 $10.17 $9.33 0
2017-07-03 $10.17 $10.17 $10.17 $10.17 $9.33 0
2017-06-30 $10.16 $10.16 $10.16 $10.16 $9.32 0
2017-06-29 $10.16 $10.16 $10.16 $10.16 $9.32 0
2017-06-28 $10.20 $10.20 $10.20 $10.20 $9.36 0
2017-06-27 $10.18 $10.18 $10.18 $10.18 $9.34 0
2017-06-26 $10.19 $10.19 $10.19 $10.19 $9.35 0
2017-06-23 $10.19 $10.19 $10.19 $10.19 $9.35 0
2017-06-22 $10.18 $10.18 $10.18 $10.18 $9.34 0
2017-06-21 $10.19 $10.19 $10.19 $10.19 $9.35 0
2017-06-20 $10.19 $10.19 $10.19 $10.19 $9.35 0
2017-06-19 $10.20 $10.20 $10.20 $10.20 $9.36 0
2017-06-16 $10.16 $10.16 $10.16 $10.16 $9.32 0
2017-06-15 $10.16 $10.16 $10.16 $10.16 $9.32 0
2017-06-14 $10.19 $10.19 $10.19 $10.19 $9.35 0
2017-06-13 $10.21 $10.21 $10.21 $10.21 $9.37 0
2017-06-12 $10.18 $10.18 $10.18 $10.18 $9.34 0
2017-06-09 $10.20 $10.20 $10.20 $10.20 $9.36 0
2017-06-08 $10.20 $10.20 $10.20 $10.20 $9.36 0
2017-06-07 $10.18 $10.18 $10.18 $10.18 $9.34 0
2017-06-06 $10.19 $10.19 $10.19 $10.19 $9.35 0
2017-06-05 $10.22 $10.22 $10.22 $10.22 $9.38 0
2017-06-02 $10.23 $10.23 $10.23 $10.23 $9.39 0
2017-06-01 $10.21 $10.21 $10.21 $10.21 $9.37 0
2017-05-31 $10.16 $10.16 $10.16 $10.16 $9.32 0
2017-05-30 $10.17 $10.17 $10.17 $10.17 $9.33 0
2017-05-26 $10.18 $10.18 $10.18 $10.18 $9.34 0
2017-05-25 $10.18 $10.18 $10.18 $10.18 $9.34 0
2017-05-24 $10.17 $10.17 $10.17 $10.17 $9.33 0
2017-05-23 $10.16 $10.16 $10.16 $10.16 $9.32 0
2017-05-22 $10.16 $10.16 $10.16 $10.16 $9.32 0
2017-05-19 $10.15 $10.15 $10.15 $10.15 $9.31 0
2017-05-18 $10.12 $10.12 $10.12 $10.12 $9.29 0
2017-05-17 $10.12 $10.12 $10.12 $10.12 $9.29 0
2017-05-16 $10.20 $10.20 $10.20 $10.20 $9.36 0
2017-05-15 $10.19 $10.19 $10.19 $10.19 $9.35 0
2017-05-12 $10.17 $10.17 $10.17 $10.17 $9.33 0
2017-05-11 $9.99 $9.99 $9.99 $9.99 $9.17 0
2017-05-10 $9.99 $9.99 $9.99 $9.99 $9.17 0
2017-05-09 $9.98 $9.98 $9.98 $9.98 $9.16 0
2017-05-08 $9.98 $9.98 $9.98 $9.98 $9.16 0
2017-05-05 $9.97 $9.97 $9.97 $9.97 $9.15 0
2017-05-04 $9.95 $9.95 $9.95 $9.95 $9.13 0
2017-05-03 $9.95 $9.95 $9.95 $9.95 $9.13 0
2017-05-02 $9.96 $9.96 $9.96 $9.96 $9.14 0
2017-05-01 $9.94 $9.94 $9.94 $9.94 $9.12 0
2017-04-28 $9.94 $9.94 $9.94 $9.94 $9.12 0
2017-04-27 $9.94 $9.94 $9.94 $9.94 $9.12 0
2017-04-26 $9.94 $9.94 $9.94 $9.94 $9.12 0
2017-04-25 $9.92 $9.92 $9.92 $9.92 $9.10 0
2017-04-24 $9.90 $9.90 $9.90 $9.90 $9.08 0
2017-04-21 $9.84 $9.84 $9.84 $9.84 $9.03 0
2017-04-20 $9.84 $9.84 $9.84 $9.84 $9.03 0
2017-04-19 $9.82 $9.82 $9.82 $9.82 $9.01 0
2017-04-18 $9.81 $9.81 $9.81 $9.81 $9.00 0
2017-04-17 $9.83 $9.83 $9.83 $9.83 $9.02 0
2017-04-13 $9.82 $9.82 $9.82 $9.82 $9.01 0
2017-04-12 $9.85 $9.85 $9.85 $9.85 $9.04 0
2017-04-11 $9.87 $9.87 $9.87 $9.87 $9.06 0
2017-04-10 $9.88 $9.88 $9.88 $9.88 $9.07 0
2017-04-07 $9.87 $9.87 $9.87 $9.87 $9.06 0
2017-04-06 $9.88 $9.88 $9.88 $9.88 $9.07 0
2017-04-05 $9.87 $9.87 $9.87 $9.87 $9.06 0
2017-04-04 $9.87 $9.87 $9.87 $9.87 $9.06 0
2017-04-03 $9.88 $9.88 $9.88 $9.88 $9.07 0
2017-03-31 $9.89 $9.89 $9.89 $9.89 $9.08 0
2017-03-30 $9.89 $9.89 $9.89 $9.89 $9.08 0
2017-03-29 $9.89 $9.89 $9.89 $9.89 $9.08 0
2017-03-28 $9.87 $9.87 $9.87 $9.87 $9.06 0
2017-03-27 $9.83 $9.83 $9.83 $9.83 $9.02 0
2017-03-24 $9.85 $9.85 $9.85 $9.85 $9.04 0
2017-03-23 $9.85 $9.85 $9.85 $9.85 $9.04 0
2017-03-22 $9.85 $9.85 $9.85 $9.85 $9.04 0
2017-03-21 $9.86 $9.86 $9.86 $9.86 $9.05 0
2017-03-20 $9.93 $9.93 $9.93 $9.93 $9.11 0
2017-03-17 $9.94 $9.94 $9.94 $9.94 $9.12 0
2017-03-16 $9.95 $9.95 $9.95 $9.95 $9.13 0
2017-03-15 $9.94 $9.94 $9.94 $9.94 $9.12 0
2017-03-14 $9.91 $9.91 $9.91 $9.91 $9.09 0
2017-03-13 $9.92 $9.92 $9.92 $9.92 $9.10 0
2017-03-10 $9.92 $9.92 $9.92 $9.92 $9.10 0
2017-03-09 $9.90 $9.90 $9.90 $9.90 $9.08 0
2017-03-08 $9.91 $9.91 $9.91 $9.91 $9.09 0
2017-03-07 $9.92 $9.92 $9.92 $9.92 $9.10 0
2017-03-06 $9.94 $9.94 $9.94 $9.94 $9.12 0
2017-03-03 $9.95 $9.95 $9.95 $9.95 $9.13 0
2017-03-02 $9.96 $9.96 $9.96 $9.96 $9.14 0
2017-03-01 $9.98 $9.98 $9.98 $9.98 $9.16 0
2017-02-28 $9.92 $9.92 $9.92 $9.92 $9.10 0
2017-02-27 $9.91 $9.91 $9.91 $9.91 $9.09 0
2017-02-24 $9.92 $9.92 $9.92 $9.92 $9.10 0
2017-02-23 $9.92 $9.92 $9.92 $9.92 $9.10 0
2017-02-22 $9.92 $9.92 $9.92 $9.92 $9.10 0
2017-02-21 $9.94 $9.94 $9.94 $9.94 $9.12 0
2017-02-17 $9.92 $9.92 $9.92 $9.92 $9.10 0
2017-02-16 $9.93 $9.93 $9.93 $9.93 $9.11 0
2017-02-15 $9.95 $9.95 $9.95 $9.95 $9.13 0
2017-02-14 $9.93 $9.93 $9.93 $9.93 $9.11 0
2017-02-13 $9.93 $9.93 $9.93 $9.93 $9.11 0
2017-02-10 $9.91 $9.91 $9.91 $9.91 $9.09 0
2017-02-09 $9.89 $9.89 $9.89 $9.89 $9.08 0
2017-02-08 $9.86 $9.86 $9.86 $9.86 $9.05 0
2017-02-07 $9.86 $9.86 $9.86 $9.86 $9.05 0
2017-02-06 $9.88 $9.88 $9.88 $9.88 $9.07 0
2017-02-03 $9.90 $9.90 $9.90 $9.90 $9.08 0
2017-02-02 $9.88 $9.88 $9.88 $9.88 $9.07 0
2017-02-01 $9.89 $9.89 $9.89 $9.89 $9.08 0
2017-01-31 $9.88 $9.88 $9.88 $9.88 $9.07 0
2017-01-30 $9.89 $9.89 $9.89 $9.89 $9.08 0
2017-01-27 $9.92 $9.92 $9.92 $9.92 $9.10 0
2017-01-26 $9.92 $9.92 $9.92 $9.92 $9.10 0
2017-01-25 $9.90 $9.90 $9.90 $9.90 $9.08 0
2017-01-24 $9.86 $9.86 $9.86 $9.86 $9.05 0
2017-01-23 $9.83 $9.83 $9.83 $9.83 $9.02 0
2017-01-20 $9.84 $9.84 $9.84 $9.84 $9.03 0
2017-01-19 $9.84 $9.84 $9.84 $9.84 $9.03 0
2017-01-18 $9.84 $9.84 $9.84 $9.84 $9.03 0
2017-01-17 $9.82 $9.82 $9.82 $9.82 $9.01 0
2017-01-13 $9.86 $9.86 $9.86 $9.86 $9.05 0
2017-01-12 $9.85 $9.85 $9.85 $9.85 $9.04 0
2017-01-11 $9.85 $9.85 $9.85 $9.85 $9.04 0
2017-01-10 $9.85 $9.85 $9.85 $9.85 $9.04 0
2017-01-09 $9.85 $9.85 $9.85 $9.85 $9.04 0
2017-01-06 $9.85 $9.85 $9.85 $9.85 $9.04 0
2017-01-05 $9.84 $9.84 $9.84 $9.84 $9.03 0
2017-01-04 $9.84 $9.84 $9.84 $9.84 $9.03 0
2017-01-03 $9.81 $9.81 $9.81 $9.81 $9.00 0
2016-12-30 $9.76 $9.76 $9.76 $9.76 $8.96 0
2016-12-29 $9.78 $9.78 $9.78 $9.78 $8.97 0
2016-12-28 $9.79 $9.79 $9.79 $9.79 $8.98 0
2016-12-27 $9.81 $9.81 $9.81 $9.81 $9.00 0
2016-12-23 $9.80 $9.80 $9.80 $9.80 $8.99 0
2016-12-22 $9.81 $9.81 $9.81 $9.81 $9.00 0
2016-12-21 $9.81 $9.81 $9.81 $9.81 $9.00 0
2016-12-20 $9.81 $9.81 $9.81 $9.81 $9.00 0
2016-12-19 $9.80 $9.80 $9.80 $9.80 $8.99 0
2016-12-16 $9.81 $9.81 $9.81 $9.81 $9.00 0
2016-12-15 $9.82 $9.82 $9.82 $9.82 $9.01 0
2016-12-14 $9.81 $9.81 $9.81 $9.81 $9.00 0
2016-12-13 $9.84 $9.84 $9.84 $9.84 $9.03 0
2016-12-12 $9.83 $9.83 $9.83 $9.83 $9.02 0
2016-12-09 $9.85 $9.85 $9.85 $9.85 $9.04 0
2016-12-08 $9.85 $9.85 $9.85 $9.85 $9.04 0
2016-12-07 $9.82 $9.82 $9.82 $9.82 $9.01 0
2016-12-06 $9.78 $9.78 $9.78 $9.78 $8.97 0
2016-12-05 $9.77 $9.77 $9.77 $9.77 $8.97 0
2016-12-02 $9.76 $9.76 $9.76 $9.76 $8.96 0
2016-12-01 $9.77 $9.77 $9.77 $9.77 $8.97 0
2016-11-30 $9.78 $9.78 $9.78 $9.78 $8.97 0
2016-11-29 $9.75 $9.75 $9.75 $9.75 $8.95 0
2016-11-28 $9.75 $9.75 $9.75 $9.75 $8.95 0
2016-11-25 $9.78 $9.78 $9.78 $9.78 $8.97 0
2016-11-23 $9.78 $9.78 $9.78 $9.78 $8.97 0
2016-11-22 $9.78 $9.78 $9.78 $9.78 $8.97 0
2016-11-21 $9.76 $9.76 $9.76 $9.76 $8.96 0
2016-11-18 $9.74 $9.74 $9.74 $9.74 $8.94 0
2016-11-17 $9.75 $9.75 $9.75 $9.75 $8.95 0
2016-11-16 $9.73 $9.73 $9.73 $9.73 $8.93 0
2016-11-15 $9.73 $9.73 $9.73 $9.73 $8.93 0
2016-11-14 $9.73 $9.73 $9.73 $9.73 $8.93 0
2016-11-11 $9.74 $9.74 $9.74 $9.74 $8.94 0
2016-11-10 $9.78 $9.78 $9.78 $9.78 $8.97 0
2016-11-09 $9.80 $9.80 $9.80 $9.80 $8.99 0
2016-11-08 $9.78 $9.78 $9.78 $9.78 $8.97 0
2016-11-07 $9.77 $9.77 $9.77 $9.77 $8.97 0
2016-11-04 $9.72 $9.72 $9.72 $9.72 $8.92 0
2016-11-03 $9.74 $9.74 $9.74 $9.74 $8.94 0
2016-11-02 $9.75 $9.75 $9.75 $9.75 $8.95 0
2016-11-01 $9.77 $9.77 $9.77 $9.77 $8.97 0
2016-10-31 $9.78 $9.78 $9.78 $9.78 $8.97 0
2016-10-28 $9.80 $9.80 $9.80 $9.80 $8.99 0
2016-10-27 $9.81 $9.81 $9.81 $9.81 $9.00 0
2016-10-26 $9.81 $9.81 $9.81 $9.81 $9.00 0
2016-10-25 $9.83 $9.83 $9.83 $9.83 $9.02 0
2016-10-24 $9.87 $9.87 $9.87 $9.87 $9.06 0
2016-10-21 $9.85 $9.85 $9.85 $9.85 $9.04 0
2016-10-20 $9.85 $9.85 $9.85 $9.85 $9.04 0
2016-10-19 $9.86 $9.86 $9.86 $9.86 $9.05 0
2016-10-18 $9.83 $9.83 $9.83 $9.83 $9.02 0
2016-10-17 $9.80 $9.80 $9.80 $9.80 $8.99 0
2016-10-14 $9.82 $9.82 $9.82 $9.82 $9.01 0
2016-10-13 $9.83 $9.83 $9.83 $9.83 $9.02 0
2016-10-12 $9.85 $9.85 $9.85 $9.85 $9.04 0
2016-10-11 $9.85 $9.85 $9.85 $9.85 $9.04 0
2016-10-10 $9.89 $9.89 $9.89 $9.89 $9.08 0
2016-10-07 $9.87 $9.87 $9.87 $9.87 $9.06 0
2016-10-06 $9.88 $9.88 $9.88 $9.88 $9.07 0
2016-10-05 $9.88 $9.88 $9.88 $9.88 $9.07 0
2016-10-04 $9.87 $9.87 $9.87 $9.87 $9.06 0
2016-10-03 $9.89 $9.89 $9.89 $9.89 $9.08 0
2016-09-30 $9.89 $9.89 $9.89 $9.89 $9.08 0
2016-09-29 $9.87 $9.87 $9.87 $9.87 $9.06 0
2016-09-28 $9.90 $9.90 $9.90 $9.90 $9.08 0
2016-09-27 $9.90 $9.90 $9.90 $9.90 $9.08 0
2016-09-26 $9.88 $9.88 $9.88 $9.88 $9.07 0
2016-09-23 $9.91 $9.91 $9.91 $9.91 $9.09 0
2016-09-22 $9.92 $9.92 $9.92 $9.92 $9.10 0
2016-09-21 $9.90 $9.90 $9.90 $9.90 $9.08 0
2016-09-20 $9.85 $9.85 $9.85 $9.85 $9.04 0
2016-09-19 $9.85 $9.85 $9.85 $9.85 $9.04 0
2016-09-16 $9.85 $9.85 $9.85 $9.85 $9.04 0
2016-09-15 $9.85 $9.85 $9.85 $9.85 $9.04 0
2016-09-14 $9.83 $9.83 $9.83 $9.83 $9.02 0
2016-09-13 $9.81 $9.81 $9.81 $9.81 $9.00 0
2016-09-12 $9.86 $9.86 $9.86 $9.86 $9.05 0
2016-09-09 $9.84 $9.84 $9.84 $9.84 $9.03 0
2016-09-08 $9.91 $9.91 $9.91 $9.91 $9.09 0
2016-09-07 $9.93 $9.93 $9.93 $9.93 $9.11 0
2016-09-06 $9.92 $9.92 $9.92 $9.92 $9.10 0
2016-09-02 $9.89 $9.89 $9.89 $9.89 $9.08 0
2016-09-01 $9.86 $9.86 $9.86 $9.86 $9.05 0
2016-08-31 $9.85 $9.85 $9.85 $9.85 $9.04 0
2016-08-30 $9.86 $9.86 $9.86 $9.86 $9.05 0
2016-08-29 $9.88 $9.88 $9.88 $9.88 $9.07 0
2016-08-26 $9.85 $9.85 $9.85 $9.85 $9.04 0
2016-08-25 $9.86 $9.86 $9.86 $9.86 $9.05 0
2016-08-24 $9.87 $9.87 $9.87 $9.87 $9.06 0
2016-08-23 $9.90 $9.90 $9.90 $9.90 $9.08 0
2016-08-22 $9.89 $9.89 $9.89 $9.89 $9.08 0
2016-08-19 $9.90 $9.90 $9.90 $9.90 $9.08 0
2016-08-18 $9.91 $9.91 $9.91 $9.91 $9.09 0
2016-08-17 $9.90 $9.90 $9.90 $9.90 $9.08 0
2016-08-16 $9.91 $9.91 $9.91 $9.91 $9.09 0
2016-08-15 $9.94 $9.94 $9.94 $9.94 $9.12 0
2016-08-12 $9.93 $9.93 $9.93 $9.93 $9.11 0
2016-08-11 $9.93 $9.93 $9.93 $9.93 $9.11 0
2016-08-10 $9.92 $9.92 $9.92 $9.92 $9.10 0
2016-08-09 $9.91 $9.91 $9.91 $9.91 $9.09 0
2016-08-08 $9.90 $9.90 $9.90 $9.90 $9.08 0
2016-08-05 $9.92 $9.92 $9.92 $9.92 $9.10 0
2016-08-04 $9.92 $9.92 $9.92 $9.92 $9.10 0
2016-08-03 $9.92 $9.92 $9.92 $9.92 $9.10 0
2016-08-02 $9.92 $9.92 $9.92 $9.92 $9.10 0
2016-08-01 $9.94 $9.94 $9.94 $9.94 $9.12 0
2016-07-29 $9.95 $9.95 $9.95 $9.95 $9.13 0
2016-07-28 $9.93 $9.93 $9.93 $9.93 $9.11 0
2016-07-27 $9.91 $9.91 $9.91 $9.91 $9.09 0
2016-07-26 $9.92 $9.92 $9.92 $9.92 $9.10 0
2016-07-25 $9.92 $9.92 $9.92 $9.92 $9.10 0
2016-07-22 $9.94 $9.94 $9.94 $9.94 $9.12 0
2016-07-21 $9.92 $9.92 $9.92 $9.92 $9.10 0
2016-07-20 $9.93 $9.93 $9.93 $9.93 $9.11 0
2016-07-19 $9.92 $9.92 $9.92 $9.92 $9.10 0
2016-07-18 $9.91 $9.91 $9.91 $9.91 $9.09 0
2016-07-15 $9.90 $9.90 $9.90 $9.90 $9.08 0
2016-07-14 $9.91 $9.91 $9.91 $9.91 $9.09 0
2016-07-13 $9.92 $9.92 $9.92 $9.92 $9.10 0
2016-07-12 $9.91 $9.91 $9.91 $9.91 $9.09 0
2016-07-11 $9.91 $9.91 $9.91 $9.91 $9.09 0
2016-07-08 $9.91 $9.91 $9.91 $9.91 $9.09 0
2016-07-07 $9.87 $9.87 $9.87 $9.87 $9.06 0
2016-07-06 $9.85 $9.85 $9.85 $9.85 $9.04 0
2016-07-05 $9.84 $9.84 $9.84 $9.84 $9.03 0
2016-07-01 $9.86 $9.86 $9.86 $9.86 $9.05 0
2016-06-30 $9.84 $9.84 $9.84 $9.84 $9.03 0
2016-06-29 $9.82 $9.82 $9.82 $9.82 $9.01 0
2016-06-28 $9.79 $9.79 $9.79 $9.79 $8.98 0
2016-06-27 $9.74 $9.74 $9.74 $9.74 $8.94 0
2016-06-24 $9.79 $9.79 $9.79 $9.79 $8.98 0
2016-06-23 $9.83 $9.83 $9.83 $9.83 $9.02 0
2016-06-22 $9.82 $9.82 $9.82 $9.82 $9.01 0
2016-06-21 $9.82 $9.82 $9.82 $9.82 $9.01 0
2016-06-20 $9.83 $9.83 $9.83 $9.83 $9.02 0
2016-06-17 $9.83 $9.83 $9.83 $9.83 $9.02 0
2016-06-16 $9.85 $9.85 $9.85 $9.85 $9.04 0
2016-06-15 $9.85 $9.85 $9.85 $9.85 $9.04 0
2016-06-14 $9.84 $9.84 $9.84 $9.84 $9.03 0
2016-06-13 $9.84 $9.84 $9.84 $9.84 $9.03 0
2016-06-10 $9.89 $9.89 $9.89 $9.89 $9.08 0
2016-06-09 $9.92 $9.92 $9.92 $9.92 $9.10 0
2016-06-08 $9.92 $9.92 $9.92 $9.92 $9.10 0
2016-06-07 $9.91 $9.91 $9.91 $9.91 $9.09 0
2016-06-06 $9.90 $9.90 $9.90 $9.90 $9.08 0
2016-06-03 $9.89 $9.89 $9.89 $9.89 $9.08 0
2016-06-02 $9.90 $9.90 $9.90 $9.90 $9.08 0
2016-06-01 $9.89 $9.89 $9.89 $9.89 $9.08 0
2016-05-31 $9.87 $9.87 $9.87 $9.87 $9.06 0
2016-05-27 $9.87 $9.87 $9.87 $9.87 $9.06 0
2016-05-26 $9.85 $9.85 $9.85 $9.85 $9.04 0
2016-05-25 $9.84 $9.84 $9.84 $9.84 $9.03 0
2016-05-24 $9.83 $9.83 $9.83 $9.83 $9.02 0
2016-05-23 $9.81 $9.81 $9.81 $9.81 $9.00 0
2016-05-20 $9.82 $9.82 $9.82 $9.82 $9.01 0
2016-05-19 $9.79 $9.79 $9.79 $9.79 $8.98 0
2016-05-18 $9.81 $9.81 $9.81 $9.81 $9.00 0
2016-05-17 $9.84 $9.84 $9.84 $9.84 $9.03 0
2016-05-16 $9.86 $9.86 $9.86 $9.86 $9.05 0
2016-05-13 $9.85 $9.85 $9.85 $9.85 $9.04 0
2016-05-12 $9.86 $9.86 $9.86 $9.86 $9.05 0
2016-05-11 $9.87 $9.87 $9.87 $9.87 $9.06 0
2016-05-10 $9.91 $9.91 $9.91 $9.91 $9.09 0
2016-05-09 $9.87 $9.87 $9.87 $9.87 $9.06 0
2016-05-06 $9.85 $9.85 $9.85 $9.85 $9.04 0
2016-05-05 $9.84 $9.84 $9.84 $9.84 $9.03 0
2016-05-04 $9.85 $9.85 $9.85 $9.85 $9.04 0
2016-05-03 $9.86 $9.86 $9.86 $9.86 $9.05 0
2016-05-02 $9.90 $9.90 $9.90 $9.90 $9.08 0
2016-04-29 $9.88 $9.88 $9.88 $9.88 $9.07 0
2016-04-28 $9.89 $9.89 $9.89 $9.89 $9.08 0
2016-04-27 $9.91 $9.91 $9.91 $9.91 $9.09 0
2016-04-26 $9.90 $9.90 $9.90 $9.90 $9.08 0
2016-04-25 $9.90 $9.90 $9.90 $9.90 $9.08 0
2016-04-22 $9.90 $9.90 $9.90 $9.90 $9.08 0
2016-04-21 $9.92 $9.92 $9.92 $9.92 $9.10 0
2016-04-20 $9.92 $9.92 $9.92 $9.92 $9.10 0
2016-04-19 $9.92 $9.92 $9.92 $9.92 $9.10 0
2016-04-18 $9.89 $9.89 $9.89 $9.89 $9.08 0
2016-04-15 $9.87 $9.87 $9.87 $9.87 $9.06 0
2016-04-14 $9.88 $9.88 $9.88 $9.88 $9.07 0
2016-04-13 $9.88 $9.88 $9.88 $9.88 $9.07 0
2016-04-12 $9.86 $9.86 $9.86 $9.86 $9.05 0
2016-04-11 $9.85 $9.85 $9.85 $9.85 $9.04 0
2016-04-08 $9.87 $9.87 $9.87 $9.87 $9.06 0
2016-04-07 $9.86 $9.86 $9.86 $9.86 $9.05 0
2016-04-06 $9.87 $9.87 $9.87 $9.87 $9.06 0
2016-04-05 $9.84 $9.84 $9.84 $9.84 $9.03 0
2016-04-04 $9.88 $9.88 $9.88 $9.88 $9.07 0
2016-04-01 $9.89 $9.89 $9.89 $9.89 $9.08 0
2016-03-31 $9.87 $9.87 $9.87 $9.87 $9.06 0
2016-03-30 $9.88 $9.88 $9.88 $9.88 $9.07 0
2016-03-29 $9.86 $9.86 $9.86 $9.86 $9.05 0
2016-03-28 $9.83 $9.83 $9.83 $9.83 $9.02 0
2016-03-24 $9.83 $9.83 $9.83 $9.83 $9.02 0
2016-03-23 $9.84 $9.84 $9.84 $9.84 $9.03 0
2016-03-22 $9.84 $9.84 $9.84 $9.84 $9.03 0
2016-03-21 $9.83 $9.83 $9.83 $9.83 $9.02 0
2016-03-18 $9.84 $9.84 $9.84 $9.84 $9.03 0
2016-03-17 $9.83 $9.83 $9.83 $9.83 $9.02 0
2016-03-16 $9.83 $9.83 $9.83 $9.83 $9.02 0
2016-03-15 $9.83 $9.83 $9.83 $9.83 $9.02 0
2016-03-14 $9.84 $9.84 $9.84 $9.84 $9.03 0
2016-03-11 $9.84 $9.84 $9.84 $9.84 $9.03 0
2016-03-10 $9.79 $9.79 $9.79 $9.79 $8.98 0
2016-03-09 $9.80 $9.80 $9.80 $9.80 $8.99 0
2016-03-08 $9.78 $9.78 $9.78 $9.78 $8.97 0
2016-03-07 $9.79 $9.79 $9.79 $9.79 $8.98 0
2016-03-04 $9.83 $9.83 $9.83 $9.83 $9.02 0
2016-03-03 $9.85 $9.85 $9.85 $9.85 $9.04 0
2016-03-02 $9.85 $9.85 $9.85 $9.85 $9.04 0
2016-03-01 $9.84 $9.84 $9.84 $9.84 $9.03 0
2016-02-29 $9.80 $9.80 $9.80 $9.80 $8.99 0
2016-02-26 $9.82 $9.82 $9.82 $9.82 $9.01 0
2016-02-25 $9.82 $9.82 $9.82 $9.82 $9.01 0
2016-02-24 $9.78 $9.78 $9.78 $9.78 $8.97 0
2016-02-23 $9.78 $9.78 $9.78 $9.78 $8.97 0
2016-02-22 $9.78 $9.78 $9.78 $9.78 $8.97 0
2016-02-19 $9.74 $9.74 $9.74 $9.74 $8.94 0
2016-02-18 $9.74 $9.74 $9.74 $9.74 $8.94 0
2016-02-17 $9.74 $9.74 $9.74 $9.74 $8.94 0
2016-02-16 $9.71 $9.71 $9.71 $9.71 $8.91 0
2016-02-12 $9.66 $9.66 $9.66 $9.66 $8.86 0
2016-02-11 $9.65 $9.65 $9.65 $9.65 $8.86 0
2016-02-10 $9.68 $9.68 $9.68 $9.68 $8.88 0
2016-02-09 $9.66 $9.66 $9.66 $9.66 $8.86 0
2016-02-08 $9.67 $9.67 $9.67 $9.67 $8.87 0
2016-02-05 $9.74 $9.74 $9.74 $9.74 $8.94 0
2016-02-04 $9.81 $9.81 $9.81 $9.81 $9.00 0
2016-02-03 $9.84 $9.84 $9.84 $9.84 $9.03 0
2016-02-02 $9.87 $9.87 $9.87 $9.87 $9.06 0
2016-02-01 $9.89 $9.89 $9.89 $9.89 $9.08 0
2016-01-29 $9.88 $9.88 $9.88 $9.88 $9.07 0
2016-01-28 $9.81 $9.81 $9.81 $9.81 $9.00 0
2016-01-27 $9.83 $9.83 $9.83 $9.83 $9.02 0
2016-01-26 $9.85 $9.85 $9.85 $9.85 $9.04 0
2016-01-25 $9.83 $9.83 $9.83 $9.83 $9.02 0
2016-01-22 $9.84 $9.84 $9.84 $9.84 $9.03 0
2016-01-21 $9.80 $9.80 $9.80 $9.80 $8.99 0
2016-01-20 $9.81 $9.81 $9.81 $9.81 $9.00 0
2016-01-19 $9.83 $9.83 $9.83 $9.83 $9.02 0
2016-01-15 $9.83 $9.83 $9.83 $9.83 $9.02 0
2016-01-14 $9.87 $9.87 $9.87 $9.87 $9.06 0
2016-01-13 $9.88 $9.88 $9.88 $9.88 $9.07 0
2016-01-12 $9.96 $9.96 $9.96 $9.96 $9.14 0
2016-01-11 $9.94 $9.94 $9.94 $9.94 $9.12 0
2016-01-08 $9.94 $9.94 $9.94 $9.94 $9.12 0
2016-01-07 $9.96 $9.96 $9.96 $9.96 $9.14 0
2016-01-06 $10.03 $10.03 $10.03 $10.03 $9.20 0
2016-01-05 $10.07 $10.07 $10.07 $10.07 $9.24 0
2016-01-04 $10.05 $10.05 $10.05 $10.05 $9.22 0
2015-12-31 $10.11 $10.11 $10.11 $10.11 $9.28 0
2015-12-30 $10.11 $10.11 $10.11 $10.11 $9.28 0
2015-12-29 $10.11 $10.11 $10.11 $10.11 $9.27 0
2015-12-28 $10.08 $10.08 $10.08 $10.08 $9.25 0
2015-12-24 $10.09 $10.09 $10.09 $10.09 $9.26 0
2015-12-23 $10.09 $10.09 $10.09 $10.09 $9.26 0
2015-12-22 $10.07 $10.07 $10.07 $10.07 $9.24 0
2015-12-21 $10.05 $10.05 $10.05 $10.05 $9.22 0
2015-12-18 $10.05 $10.05 $10.05 $10.05 $9.22 0
2015-12-17 $10.09 $10.09 $10.09 $10.09 $9.26 0
2015-12-16 $10.09 $10.09 $10.09 $10.09 $9.26 0
2015-12-15 $10.05 $10.05 $10.05 $10.05 $9.22 0
2015-12-14 $10.03 $10.03 $10.03 $10.03 $9.20 0
2015-12-11 $10.05 $10.05 $10.05 $10.05 $9.22 0
2015-12-10 $10.29 $10.29 $10.29 $10.29 $9.27 0
2015-12-09 $10.28 $10.28 $10.28 $10.28 $9.26 0
2015-12-08 $10.31 $10.31 $10.31 $10.31 $9.29 0
2015-12-07 $10.32 $10.32 $10.32 $10.32 $9.30 0
2015-12-04 $10.33 $10.33 $10.33 $10.33 $9.31 0
2015-12-03 $10.29 $10.29 $10.29 $10.29 $9.27 0
2015-12-02 $10.36 $10.36 $10.36 $10.36 $9.33 0
2015-12-01 $10.38 $10.38 $10.38 $10.38 $9.35 0
2015-11-30 $10.34 $10.34 $10.34 $10.34 $9.32 0
2015-11-27 $10.36 $10.36 $10.36 $10.36 $9.33 0
2015-11-25 $10.36 $10.36 $10.36 $10.36 $9.33 0
2015-11-24 $10.34 $10.34 $10.34 $10.34 $9.32 0
2015-11-23 $10.35 $10.35 $10.35 $10.35 $9.33 0
2015-11-20 $10.34 $10.34 $10.34 $10.34 $9.32 0
2015-11-19 $10.31 $10.31 $10.31 $10.31 $9.29 0
2015-11-18 $10.33 $10.33 $10.33 $10.33 $9.31 0
2015-11-17 $10.31 $10.31 $10.31 $10.31 $9.29 0
2015-11-16 $10.29 $10.29 $10.29 $10.29 $9.27 0
2015-11-13 $10.27 $10.27 $10.27 $10.27 $9.25 0
2015-11-12 $10.29 $10.29 $10.29 $10.29 $9.27 0
2015-11-11 $10.32 $10.32 $10.32 $10.32 $9.30 0
2015-11-10 $10.32 $10.32 $10.32 $10.32 $9.30 0
2015-11-09 $10.32 $10.32 $10.32 $10.32 $9.30 0
2015-11-06 $10.33 $10.33 $10.33 $10.33 $9.31 0
2015-11-05 $10.32 $10.32 $10.32 $10.32 $9.30 0
2015-11-04 $10.32 $10.32 $10.32 $10.32 $9.30 0
2015-11-03 $10.32 $10.32 $10.32 $10.32 $9.30 0
2015-11-02 $10.33 $10.33 $10.33 $10.33 $9.31 0
2015-10-30 $10.31 $10.31 $10.31 $10.31 $9.29 0
2015-10-29 $10.32 $10.32 $10.32 $10.32 $9.30 0
2015-10-28 $10.33 $10.33 $10.33 $10.33 $9.31 0
2015-10-27 $10.31 $10.31 $10.31 $10.31 $9.29 0
2015-10-26 $10.32 $10.32 $10.32 $10.32 $9.30 0
2015-10-23 $10.29 $10.29 $10.29 $10.29 $9.27 0
2015-10-22 $10.26 $10.26 $10.26 $10.26 $9.24 0
2015-10-21 $10.25 $10.25 $10.25 $10.25 $9.23 0
2015-10-20 $10.28 $10.28 $10.28 $10.28 $9.26 0
2015-10-19 $10.29 $10.29 $10.29 $10.29 $9.27 0
2015-10-16 $10.27 $10.27 $10.27 $10.27 $9.25 0
2015-10-15 $10.26 $10.26 $10.26 $10.26 $9.24 0
2015-10-14 $10.22 $10.22 $10.22 $10.22 $9.21 0
2015-10-13 $10.24 $10.24 $10.24 $10.24 $9.23 0
2015-10-12 $10.26 $10.26 $10.26 $10.26 $9.24 0
2015-10-09 $10.23 $10.23 $10.23 $10.23 $9.22 0
2015-10-08 $10.23 $10.23 $10.23 $10.23 $9.22 0
2015-10-07 $10.22 $10.22 $10.22 $10.22 $9.21 0
2015-10-06 $10.21 $10.21 $10.21 $10.21 $9.20 0
2015-10-05 $10.25 $10.25 $10.25 $10.25 $9.23 0
2015-10-02 $10.23 $10.23 $10.23 $10.23 $9.22 0
2015-10-01 $10.20 $10.20 $10.20 $10.20 $9.19 0
2015-09-30 $10.17 $10.17 $10.17 $10.17 $9.16 0
2015-09-29 $10.10 $10.10 $10.10 $10.10 $9.10 0
2015-09-28 $10.15 $10.15 $10.15 $10.15 $9.14 0
2015-09-25 $10.22 $10.22 $10.22 $10.22 $9.21 0
2015-09-24 $10.24 $10.24 $10.24 $10.24 $9.23 0
2015-09-23 $10.26 $10.26 $10.26 $10.26 $9.24 0
2015-09-22 $10.28 $10.28 $10.28 $10.28 $9.26 0
2015-09-21 $10.30 $10.30 $10.30 $10.30 $9.28 0
2015-09-18 $10.29 $10.29 $10.29 $10.29 $9.27 0
2015-09-17 $10.32 $10.32 $10.32 $10.32 $9.30 0
2015-09-16 $10.30 $10.30 $10.30 $10.30 $9.28 0
2015-09-15 $10.29 $10.29 $10.29 $10.29 $9.27 0
2015-09-14 $10.27 $10.27 $10.27 $10.27 $9.25 0
2015-09-11 $10.29 $10.29 $10.29 $10.29 $9.27 0
2015-09-10 $10.28 $10.28 $10.28 $10.28 $9.26 0
2015-09-09 $10.28 $10.28 $10.28 $10.28 $9.26 0
2015-09-08 $10.30 $10.30 $10.30 $10.30 $9.28 0
2015-09-04 $10.26 $10.26 $10.26 $10.26 $9.24 0
2015-09-03 $10.28 $10.28 $10.28 $10.28 $9.26 0
2015-09-02 $10.28 $10.28 $10.28 $10.28 $9.26 0
2015-09-01 $10.23 $10.23 $10.23 $10.23 $9.22 0
2015-08-31 $10.32 $10.32 $10.32 $10.32 $9.30 0
2015-08-28 $10.36 $10.36 $10.36 $10.36 $9.33 0
2015-08-27 $10.37 $10.37 $10.37 $10.37 $9.34 0

WELLS FARGO ADVANTAGE ALTERNATIVE STRATEGIES FUND CLASS C (WACTX) News Headlines

Recent WELLS FARGO ADVANTAGE ALTERNATIVE STRATEGIES FUND CLASS C (WACTX) News
Similar Companies to WELLS FARGO ADVANTAGE ALTERNATIVE STRATEGIES FUND CLASS C (WACTX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.