Wake Forest Bancshares Inc (WAKE) Exchange: PINK

  1. Overview
  2. Wake Forest Bancshares Inc (WAKE)

Data as of May 3, 2024

$34.22 ($0.00) 0.00%

Wake Forest Bancshares Inc - Daily Information
Click for more stock information on Wake Forest Bancshares Inc.
Daily Information Data
Date May 3, 2024
Open $34.22
Previous Close $34.22
High $34.22
Low $34.22
Adjusted Open $34.22
Previous Adjusted Close $34.22
Adjusted High $34.22
Adjusted Low $34.22

About Wake Forest Bancshares Inc (WAKE)

Wake Forest Bancshares, Inc. is a federally-chartered stock holding company for Wake Forest Federal Savings & Loan Association, a federally-chartered stock savings and loan association (the Association). The Company is a majority-owned subsidiary of Wake Forest Bancorp, M.H.C., a federal mutual holding company (the MHC). The Company conducts no business other than holding stock in the Association, investing dividends received from the Association, repurchasing its common stock from time to time, and distributing dividends on its common stock to its shareholders. The primary focus of the Association is to provide financing for single family housing in its market area of northern Wake County and southern Franklin County.

Invest in Wake Forest Bancshares Inc (WAKE)
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.

Historical Stock Data for Wake Forest Bancshares Inc (WAKE)

Date Open High Low Close Adj.Close Volume
2024-01-05 $34.22 $34.22 $34.22 $34.22 $34.22 0
2024-01-04 $34.22 $34.22 $34.22 $34.22 $34.22 0
2024-01-03 $34.22 $34.22 $34.22 $34.22 $34.22 0
2024-01-02 $34.22 $34.22 $34.22 $34.22 $34.22 0
2023-12-29 $34.22 $34.22 $34.22 $34.22 $34.22 0
2023-12-28 $34.22 $34.22 $34.22 $34.22 $34.22 1,000
2023-12-27 $34.13 $34.13 $34.13 $34.13 $34.13 0
2023-12-26 $34.13 $34.13 $34.13 $34.13 $34.13 350
2023-12-22 $34.12 $34.12 $34.12 $34.12 $34.12 300
2023-12-21 $34.07 $34.25 $34.07 $34.13 $34.13 7,455
2023-12-20 $34.05 $34.05 $34.05 $34.05 $34.05 0
2023-12-19 $34.00 $34.00 $34.00 $34.00 $34.00 5
2023-12-18 $34.00 $34.00 $34.00 $34.00 $34.00 0
2023-12-15 $34.00 $34.00 $34.00 $34.00 $34.00 0
2023-12-14 $34.00 $34.00 $34.00 $34.00 $34.00 0
2023-12-13 $34.00 $34.00 $34.00 $34.00 $34.00 5
2023-12-12 $34.00 $34.00 $34.00 $34.00 $34.00 0
2023-12-11 $34.00 $34.00 $34.00 $34.00 $34.00 0
2023-12-08 $34.00 $34.00 $34.00 $34.00 $34.00 0
2023-12-07 $34.00 $34.00 $34.00 $34.00 $34.00 700
2023-12-06 $34.00 $34.00 $34.00 $34.00 $34.00 0
2023-12-05 $34.00 $34.00 $34.00 $34.00 $34.00 0
2023-12-04 $34.00 $34.00 $34.00 $34.00 $34.00 0
2023-12-01 $34.00 $34.00 $34.00 $34.00 $34.00 0
2023-11-30 $34.00 $34.00 $34.00 $34.00 $34.00 0
2023-11-29 $34.00 $34.00 $34.00 $34.00 $34.00 0
2023-11-28 $34.00 $34.00 $34.00 $34.00 $34.00 0
2023-11-27 $34.00 $34.00 $34.00 $34.00 $34.00 701
2023-11-24 $33.90 $33.90 $33.90 $33.90 $33.90 0
2023-11-22 $33.90 $33.90 $33.90 $33.90 $33.90 0
2023-11-21 $33.90 $33.90 $33.90 $33.90 $33.90 88
2023-11-20 $33.90 $33.90 $33.90 $33.90 $33.90 0
2023-11-17 $34.00 $34.00 $33.54 $33.90 $33.90 11,785
2023-11-16 $33.74 $34.00 $33.74 $34.00 $34.00 1,700
2023-11-15 $33.51 $33.51 $33.51 $33.51 $33.51 0
2023-11-14 $33.51 $33.51 $33.51 $33.51 $33.51 0
2023-11-13 $33.51 $33.51 $33.51 $33.51 $33.51 0
2023-11-10 $33.52 $33.52 $33.50 $33.51 $33.51 913
2023-11-09 $33.25 $33.25 $33.25 $33.25 $33.25 0
2023-11-08 $33.25 $33.25 $33.25 $33.25 $33.25 0
2023-11-07 $33.25 $33.25 $33.25 $33.25 $33.25 0
2023-11-06 $33.25 $33.25 $33.25 $33.25 $33.25 0
2023-11-03 $33.25 $33.25 $33.25 $33.25 $33.25 88
2023-11-02 $33.30 $33.30 $32.90 $33.25 $33.25 3,915
2023-11-01 $33.30 $33.30 $33.30 $33.30 $33.30 0
2023-10-31 $33.30 $33.30 $33.30 $33.30 $33.30 200
2023-10-30 $33.30 $33.30 $33.30 $33.30 $33.30 0
2023-10-27 $33.30 $33.30 $33.30 $33.30 $33.30 0
2023-10-26 $33.30 $33.30 $33.30 $33.30 $33.30 0
2023-10-25 $33.30 $33.30 $33.30 $33.30 $33.30 0
2023-10-24 $33.31 $33.31 $33.30 $33.30 $33.30 454
2023-10-23 $33.31 $33.31 $33.31 $33.31 $33.31 200
2023-10-20 $33.20 $33.20 $33.20 $33.20 $33.20 0
2023-10-19 $33.20 $33.20 $33.20 $33.20 $33.20 200
2023-10-18 $33.20 $33.20 $33.20 $33.20 $33.20 1
2023-10-17 $33.20 $33.20 $33.20 $33.20 $33.20 500
2023-10-16 $32.85 $32.85 $32.85 $32.85 $32.85 0
2023-10-13 $32.85 $32.85 $32.85 $32.85 $32.85 0
2023-10-12 $32.85 $32.85 $32.85 $32.85 $32.85 0
2023-10-11 $32.85 $32.85 $32.85 $32.85 $32.85 0
2023-10-10 $32.85 $32.85 $32.85 $32.85 $32.85 200
2023-10-09 $32.65 $32.65 $32.65 $32.65 $32.65 0
2023-10-06 $32.65 $32.65 $32.65 $32.65 $32.65 400
2023-10-05 $32.65 $32.72 $32.65 $32.72 $32.72 600
2023-10-04 $32.89 $32.89 $32.89 $32.89 $32.89 0
2023-10-03 $32.89 $32.89 $32.89 $32.89 $32.89 0
2023-10-02 $32.89 $32.89 $32.89 $32.89 $32.78 0
2023-09-29 $32.89 $32.89 $32.89 $32.89 $32.78 0
2023-09-28 $32.89 $32.89 $32.89 $32.89 $32.78 0
2023-09-27 $32.89 $32.89 $32.89 $32.89 $32.78 0
2023-09-26 $32.89 $32.89 $32.89 $32.89 $32.78 0
2023-09-25 $32.89 $32.89 $32.89 $32.89 $32.78 0
2023-09-22 $32.64 $32.89 $32.64 $32.89 $32.78 1,120
2023-09-21 $32.50 $32.50 $32.50 $32.50 $32.39 50
2023-09-20 $32.50 $32.50 $32.50 $32.50 $32.39 0
2023-09-19 $32.50 $32.50 $32.50 $32.50 $32.39 0
2023-09-18 $32.50 $32.50 $32.50 $32.50 $32.39 0
2023-09-15 $32.50 $32.50 $32.50 $32.50 $32.39 0
2023-09-14 $32.50 $32.50 $32.50 $32.50 $32.39 0
2023-09-13 $32.50 $32.50 $32.50 $32.50 $32.39 0
2023-09-12 $32.50 $32.50 $32.50 $32.50 $32.39 0
2023-09-11 $32.50 $32.50 $32.50 $32.50 $32.39 0
2023-09-08 $32.50 $32.50 $32.50 $32.50 $32.39 0
2023-09-07 $32.50 $32.50 $32.50 $32.50 $32.39 200
2023-09-06 $32.65 $32.65 $32.65 $32.65 $32.54 1
2023-09-05 $32.65 $32.65 $32.65 $32.65 $32.54 1
2023-09-01 $32.65 $32.65 $32.65 $32.65 $32.54 800
2023-08-31 $32.65 $32.65 $32.65 $32.65 $32.54 300
2023-08-30 $32.45 $32.45 $32.45 $32.45 $32.34 0
2023-08-29 $32.45 $32.45 $32.45 $32.45 $32.34 0
2023-08-28 $32.45 $32.45 $32.45 $32.45 $32.34 0
2023-08-25 $32.45 $32.45 $32.45 $32.45 $32.34 0
2023-08-24 $32.45 $32.45 $32.45 $32.45 $32.34 0
2023-08-23 $32.45 $32.45 $32.45 $32.45 $32.34 0
2023-08-22 $32.45 $32.45 $32.45 $32.45 $32.34 0
2023-08-21 $32.46 $32.46 $32.45 $32.45 $32.34 610
2023-08-18 $32.65 $32.65 $32.65 $32.65 $32.54 0
2023-08-17 $32.65 $32.65 $32.65 $32.65 $32.54 2
2023-08-16 $32.65 $32.65 $32.65 $32.65 $32.54 0
2023-08-15 $32.65 $32.65 $32.65 $32.65 $32.54 0
2023-08-14 $32.70 $32.70 $32.65 $32.65 $32.54 299
2023-08-11 $32.50 $32.50 $32.50 $32.50 $32.39 0
2023-08-10 $32.50 $32.50 $32.50 $32.50 $32.39 0
2023-08-09 $32.50 $32.50 $32.50 $32.50 $32.39 0
2023-08-08 $32.50 $32.50 $32.50 $32.50 $32.39 0
2023-08-07 $32.49 $32.50 $32.49 $32.50 $32.39 500
2023-08-04 $32.50 $32.50 $32.50 $32.50 $32.39 0
2023-08-03 $32.48 $32.50 $32.48 $32.50 $32.39 325
2023-08-02 $32.50 $32.50 $32.50 $32.50 $32.39 500
2023-08-01 $32.40 $32.40 $32.40 $32.40 $32.29 0
2023-07-31 $32.40 $32.40 $32.40 $32.40 $32.29 0
2023-07-28 $32.40 $32.40 $32.40 $32.40 $32.29 20
2023-07-27 $32.25 $32.40 $32.25 $32.40 $32.29 655
2023-07-26 $32.45 $32.45 $32.38 $32.38 $32.27 1,225
2023-07-25 $32.38 $32.38 $32.38 $32.38 $32.27 1
2023-07-24 $32.38 $32.38 $32.38 $32.38 $32.27 0
2023-07-21 $32.38 $32.38 $32.38 $32.38 $32.27 751
2023-07-20 $32.45 $32.45 $32.45 $32.45 $32.34 27
2023-07-19 $32.45 $32.45 $32.45 $32.45 $32.34 0
2023-07-18 $32.45 $32.45 $32.45 $32.45 $32.34 399
2023-07-17 $32.47 $32.47 $32.47 $32.47 $32.36 200
2023-07-14 $32.50 $32.50 $32.50 $32.50 $32.39 0
2023-07-13 $32.50 $32.50 $32.50 $32.50 $32.39 20
2023-07-12 $32.50 $32.50 $32.50 $32.50 $32.39 1
2023-07-11 $32.70 $32.70 $32.50 $32.50 $32.39 4,819
2023-07-10 $32.70 $32.70 $32.70 $32.70 $32.59 479
2023-07-07 $32.70 $32.70 $32.70 $32.70 $32.59 200
2023-07-06 $32.50 $32.69 $32.50 $32.68 $32.57 300
2023-07-05 $31.60 $31.60 $31.60 $31.60 $31.39 0
2023-07-03 $31.60 $31.60 $31.60 $31.60 $31.39 7
2023-06-30 $31.60 $31.60 $31.60 $31.60 $31.39 200
2023-06-29 $31.55 $31.60 $31.41 $31.60 $31.39 6,220
2023-06-28 $31.65 $32.00 $31.41 $31.41 $31.20 12,627
2023-06-27 $17.20 $17.20 $17.20 $17.20 $17.09 0
2023-06-26 $17.20 $17.20 $17.20 $17.20 $17.09 0
2023-06-23 $17.20 $17.20 $17.20 $17.20 $17.20 0
2023-06-22 $17.20 $17.20 $17.20 $17.20 $17.20 300
2023-06-21 $17.50 $17.50 $17.50 $17.50 $17.50 100
2023-06-20 $17.25 $17.25 $17.25 $17.25 $17.25 0
2023-06-16 $17.25 $17.25 $17.25 $17.25 $17.25 0
2023-06-15 $17.25 $17.25 $17.25 $17.25 $17.25 0
2023-06-14 $17.25 $17.25 $17.25 $17.25 $17.25 200
2023-06-13 $17.48 $17.48 $17.48 $17.48 $17.48 0
2023-06-12 $17.48 $17.48 $17.48 $17.48 $17.48 100
2023-06-09 $17.10 $17.10 $17.10 $17.10 $17.10 500
2023-06-08 $16.87 $16.87 $16.87 $16.87 $16.87 0
2023-06-07 $16.87 $16.87 $16.87 $16.87 $16.87 0
2023-06-06 $16.87 $16.87 $16.87 $16.87 $16.87 0
2023-06-05 $16.87 $16.87 $16.87 $16.87 $16.87 0
2023-06-02 $16.87 $16.87 $16.87 $16.87 $16.87 0
2023-06-01 $16.87 $16.87 $16.87 $16.87 $16.87 0
2023-05-31 $16.87 $16.87 $16.87 $16.87 $16.87 1,200
2023-05-30 $16.87 $16.87 $16.87 $16.87 $16.87 0
2023-05-26 $16.87 $16.87 $16.87 $16.87 $16.87 0
2023-05-25 $16.87 $16.87 $16.87 $16.87 $16.87 0
2023-05-24 $16.87 $16.87 $16.87 $16.87 $16.87 0
2023-05-23 $16.87 $16.87 $16.87 $16.87 $16.87 0
2023-05-22 $16.87 $16.87 $16.87 $16.87 $16.87 0
2023-05-19 $16.87 $16.87 $16.87 $16.87 $16.87 0
2023-05-18 $16.87 $16.87 $16.87 $16.87 $16.87 0
2023-05-17 $16.87 $16.87 $16.87 $16.87 $16.87 0
2023-05-16 $16.87 $16.87 $16.87 $16.87 $16.87 0
2023-05-15 $16.87 $16.87 $16.87 $16.87 $16.87 0
2023-05-12 $16.87 $16.87 $16.87 $16.87 $16.87 0
2023-05-11 $16.87 $16.87 $16.87 $16.87 $16.87 0
2023-05-10 $16.87 $16.87 $16.87 $16.87 $16.87 0
2023-05-09 $16.87 $16.87 $16.87 $16.87 $16.87 0
2023-05-08 $16.87 $16.87 $16.87 $16.87 $16.87 0
2023-05-05 $16.87 $16.87 $16.87 $16.87 $16.87 0
2023-05-04 $16.87 $16.87 $16.87 $16.87 $16.87 0
2023-05-03 $17.12 $17.12 $16.87 $16.87 $16.87 1,200
2023-05-02 $17.95 $17.95 $17.95 $17.95 $17.95 0
2023-05-01 $17.95 $17.95 $17.95 $17.95 $17.95 0
2023-04-28 $17.95 $17.95 $17.95 $17.95 $17.95 0
2023-04-27 $17.95 $17.95 $17.95 $17.95 $17.95 0
2023-04-26 $17.95 $17.95 $17.95 $17.95 $17.95 0
2023-04-25 $17.95 $17.95 $17.95 $17.95 $17.95 200
2023-04-24 $17.95 $17.95 $17.95 $17.95 $17.95 0
2023-04-21 $17.95 $17.95 $17.95 $17.95 $17.95 0
2023-04-20 $17.95 $17.95 $17.95 $17.95 $17.95 0
2023-04-19 $17.95 $17.95 $17.95 $17.95 $17.95 2
2023-04-18 $18.32 $18.50 $17.95 $17.95 $17.95 500
2023-04-17 $17.47 $17.47 $17.47 $17.47 $17.47 0
2023-04-14 $17.47 $17.47 $17.47 $17.47 $17.47 0
2023-04-13 $17.47 $17.47 $17.47 $17.47 $17.47 0
2023-04-12 $17.47 $17.47 $17.47 $17.47 $17.47 100
2023-04-11 $16.85 $16.85 $16.85 $16.85 $16.85 0
2023-04-10 $16.85 $16.85 $16.85 $16.85 $16.85 0
2023-04-06 $16.85 $16.85 $16.85 $16.85 $16.85 0
2023-04-05 $16.85 $16.85 $16.85 $16.85 $16.85 0
2023-04-04 $16.85 $16.85 $16.85 $16.85 $16.85 0
2023-04-03 $16.85 $16.85 $16.85 $16.85 $16.74 0
2023-03-31 $16.85 $16.85 $16.85 $16.85 $16.85 0
2023-03-30 $16.85 $16.85 $16.85 $16.85 $16.85 0
2023-03-29 $16.85 $16.85 $16.85 $16.85 $16.85 0
2023-03-28 $16.85 $16.85 $16.85 $16.85 $16.85 0
2023-03-27 $16.85 $16.85 $16.85 $16.85 $16.85 100
2023-03-24 $17.05 $17.05 $17.00 $17.05 $17.05 1,200
2023-03-23 $17.00 $17.00 $17.00 $17.00 $17.00 0
2023-03-22 $17.00 $17.00 $17.00 $17.00 $17.00 0
2023-03-21 $17.00 $17.00 $17.00 $17.00 $17.00 0
2023-03-20 $17.00 $17.00 $17.00 $17.00 $17.00 100
2023-03-17 $17.15 $17.15 $17.00 $17.00 $17.00 1,100
2023-03-16 $17.15 $17.15 $17.15 $17.15 $17.15 0
2023-03-15 $17.15 $17.15 $17.15 $17.15 $17.15 100
2023-03-14 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-03-13 $18.05 $18.05 $18.00 $18.00 $18.00 700
2023-03-10 $18.01 $18.01 $17.11 $18.00 $18.00 700
2023-03-09 $19.00 $19.00 $18.50 $18.50 $18.50 1,774
2023-03-08 $19.00 $19.00 $19.00 $19.00 $19.00 0
2023-03-07 $19.00 $19.00 $19.00 $19.00 $19.00 0
2023-03-06 $19.00 $19.85 $19.00 $19.00 $19.00 400
2023-03-03 $18.90 $18.90 $18.90 $18.90 $18.90 15
2023-03-02 $18.90 $18.90 $18.90 $18.90 $18.90 0
2023-03-01 $18.90 $18.90 $18.90 $18.90 $18.90 100
2023-02-28 $18.86 $18.86 $18.86 $18.86 $18.86 200
2023-02-27 $18.75 $18.75 $18.75 $18.75 $18.75 100
2023-02-24 $18.68 $18.68 $18.68 $18.68 $18.68 0
2023-02-23 $18.68 $18.68 $18.68 $18.68 $18.68 0
2023-02-22 $18.68 $18.68 $18.68 $18.68 $18.68 0
2023-02-21 $18.68 $18.68 $18.68 $18.68 $18.68 0
2023-02-17 $18.68 $18.68 $18.68 $18.68 $18.68 0
2023-02-16 $18.68 $18.68 $18.68 $18.68 $18.68 0
2023-02-15 $18.68 $18.68 $18.68 $18.68 $18.68 0
2023-02-14 $18.68 $18.68 $18.68 $18.68 $18.68 0
2023-02-13 $18.68 $18.68 $18.68 $18.68 $18.68 0
2023-02-10 $18.68 $18.68 $18.68 $18.68 $18.68 0
2023-02-09 $18.68 $18.68 $18.68 $18.68 $18.68 0
2023-02-08 $18.68 $18.68 $18.68 $18.68 $18.68 0
2023-02-07 $18.68 $18.68 $18.68 $18.68 $18.68 0
2023-02-06 $18.68 $18.68 $18.68 $18.68 $18.68 0
2023-02-03 $18.68 $18.68 $18.68 $18.68 $18.68 0
2023-02-02 $18.60 $18.60 $18.60 $18.60 $18.60 400
2023-02-01 $18.60 $18.60 $18.60 $18.60 $18.60 0
2023-01-31 $18.60 $18.60 $18.60 $18.60 $18.60 0
2023-01-30 $18.60 $18.60 $18.60 $18.60 $18.60 400
2023-01-27 $18.60 $18.60 $18.60 $18.60 $18.60 0
2023-01-26 $18.60 $18.60 $18.60 $18.60 $18.60 1,024
2023-01-25 $18.21 $18.21 $18.21 $18.21 $18.21 0
2023-01-24 $18.90 $18.90 $18.21 $18.21 $18.21 650
2023-01-23 $17.99 $17.99 $17.99 $17.99 $17.99 30
2023-01-20 $17.99 $17.99 $17.99 $17.99 $17.99 2
2023-01-19 $17.94 $17.99 $17.94 $17.99 $17.99 1,000
2023-01-18 $17.38 $17.38 $17.38 $17.38 $17.38 0
2023-01-17 $17.38 $17.38 $17.38 $17.38 $17.38 0
2023-01-13 $17.38 $17.38 $17.38 $17.38 $17.38 0
2023-01-12 $17.38 $17.38 $17.38 $17.38 $17.38 0
2023-01-11 $17.38 $17.38 $17.38 $17.38 $17.38 0
2023-01-10 $17.38 $17.38 $17.38 $17.38 $17.38 0
2023-01-09 $17.38 $17.38 $17.38 $17.38 $17.38 0
2023-01-06 $17.38 $17.38 $17.38 $17.38 $17.38 0
2023-01-05 $17.38 $17.38 $17.38 $17.38 $17.38 0
2023-01-04 $17.38 $17.38 $17.38 $17.38 $17.38 0
2023-01-03 $17.38 $17.38 $17.38 $17.38 $17.27 0
2022-12-30 $17.38 $17.38 $17.38 $17.38 $17.27 59
2022-12-29 $17.38 $17.38 $17.38 $17.38 $17.27 0
2022-12-28 $17.38 $17.38 $17.38 $17.38 $17.27 0
2022-12-27 $17.38 $17.38 $17.38 $17.38 $17.27 0
2022-12-23 $17.38 $17.38 $17.38 $17.38 $17.27 0
2022-12-22 $17.38 $17.38 $17.38 $17.38 $17.27 349
2022-12-21 $17.70 $17.70 $17.70 $17.70 $17.59 400
2022-12-20 $17.50 $17.70 $17.50 $17.70 $17.59 1,000
2022-12-19 $17.38 $17.38 $17.38 $17.38 $17.27 0
2022-12-16 $17.38 $17.38 $17.38 $17.38 $17.38 0
2022-12-15 $17.38 $17.38 $17.38 $17.38 $17.38 0
2022-12-14 $17.38 $17.38 $17.38 $17.38 $17.38 0
2022-12-13 $17.38 $17.38 $17.38 $17.38 $17.38 0
2022-12-12 $17.50 $17.50 $17.38 $17.38 $17.38 200
2022-12-09 $17.05 $17.05 $17.05 $17.05 $17.05 113
2022-12-08 $17.55 $17.55 $17.55 $17.55 $17.55 54
2022-12-07 $17.55 $17.55 $17.55 $17.55 $17.55 0
2022-12-06 $17.55 $17.55 $17.55 $17.55 $17.55 0
2022-12-05 $17.55 $17.55 $17.55 $17.55 $17.55 0
2022-12-02 $17.55 $17.55 $17.55 $17.55 $17.55 0
2022-12-01 $17.55 $17.55 $17.55 $17.55 $17.55 0
2022-11-30 $17.55 $17.55 $17.55 $17.55 $17.55 0
2022-11-29 $17.55 $17.55 $17.55 $17.55 $17.55 0
2022-11-28 $17.55 $17.55 $17.55 $17.55 $17.55 0
2022-11-25 $17.55 $17.55 $17.55 $17.55 $17.55 0
2022-11-23 $17.65 $17.65 $17.55 $17.55 $17.55 300
2022-11-22 $17.15 $17.15 $17.15 $17.15 $17.15 23
2022-11-21 $17.15 $17.15 $17.15 $17.15 $17.15 0
2022-11-18 $17.15 $17.15 $17.15 $17.15 $17.15 0
2022-11-17 $17.15 $17.15 $17.15 $17.15 $17.15 0
2022-11-16 $17.15 $17.15 $17.15 $17.15 $17.15 0
2022-11-15 $17.15 $17.15 $17.15 $17.15 $17.15 0
2022-11-14 $17.15 $17.15 $17.15 $17.15 $17.15 0
2022-11-11 $17.15 $17.15 $17.15 $17.15 $17.15 0
2022-11-10 $17.15 $17.15 $17.15 $17.15 $17.15 5
2022-11-09 $17.15 $17.15 $17.15 $17.15 $17.15 0
2022-11-08 $17.15 $17.15 $17.15 $17.15 $17.15 0
2022-11-07 $17.15 $17.15 $17.15 $17.15 $17.15 0
2022-11-04 $17.15 $17.15 $17.15 $17.15 $17.15 0
2022-11-03 $17.15 $17.15 $17.15 $17.15 $17.15 1
2022-11-02 $17.15 $17.15 $17.15 $17.15 $17.15 0
2022-11-01 $17.15 $17.15 $17.15 $17.15 $17.15 0
2022-10-31 $17.15 $17.15 $17.15 $17.15 $17.15 0
2022-10-28 $17.15 $17.15 $17.15 $17.15 $17.15 0
2022-10-27 $17.15 $17.15 $17.15 $17.15 $17.15 0
2022-10-26 $17.15 $17.15 $17.15 $17.15 $17.15 0
2022-10-25 $17.15 $17.15 $17.15 $17.15 $17.15 0
2022-10-24 $17.15 $17.15 $17.15 $17.15 $17.15 1
2022-10-21 $17.15 $17.15 $17.15 $17.15 $17.15 1
2022-10-20 $17.15 $17.15 $17.15 $17.15 $17.15 0
2022-10-19 $17.15 $17.15 $17.15 $17.15 $17.15 2
2022-10-18 $17.15 $17.15 $17.15 $17.15 $17.15 0
2022-10-17 $17.05 $17.15 $17.05 $17.15 $17.15 250
2022-10-14 $17.05 $17.05 $17.05 $17.05 $17.05 0
2022-10-13 $17.05 $17.05 $17.05 $17.05 $17.05 0
2022-10-12 $17.05 $17.05 $17.05 $17.05 $17.05 0
2022-10-11 $17.05 $17.05 $17.05 $17.05 $17.05 0
2022-10-10 $17.05 $17.05 $17.05 $17.05 $17.05 0
2022-10-07 $17.05 $17.05 $17.05 $17.05 $17.05 0
2022-10-06 $17.05 $17.05 $17.05 $17.05 $17.05 0
2022-10-05 $17.05 $17.05 $17.05 $17.05 $17.05 0
2022-10-04 $17.05 $17.05 $17.05 $17.05 $17.05 0
2022-10-03 $17.05 $17.05 $17.05 $17.05 $16.95 0
2022-09-30 $17.05 $17.05 $17.05 $17.05 $17.05 0
2022-09-29 $17.05 $17.05 $17.05 $17.05 $17.05 0
2022-09-28 $17.05 $17.05 $17.05 $17.05 $17.05 0
2022-09-27 $17.05 $17.05 $17.05 $17.05 $17.05 0
2022-09-26 $17.05 $17.05 $17.05 $17.05 $17.05 0
2022-09-23 $17.05 $17.05 $17.05 $17.05 $17.05 0
2022-09-22 $17.05 $17.05 $17.05 $17.05 $17.05 0
2022-09-21 $17.05 $17.05 $17.05 $17.05 $17.05 0
2022-09-20 $17.05 $17.05 $17.05 $17.05 $17.05 0
2022-09-19 $17.05 $17.05 $17.05 $17.05 $17.05 0
2022-09-16 $17.05 $17.05 $17.05 $17.05 $17.05 0
2022-09-15 $17.05 $17.05 $17.05 $17.05 $17.05 0
2022-09-14 $17.05 $17.05 $17.05 $17.05 $17.05 0
2022-09-13 $17.05 $17.05 $17.05 $17.05 $17.05 101
2022-09-12 $17.70 $17.70 $17.70 $17.70 $17.70 0
2022-09-09 $17.70 $17.70 $17.70 $17.70 $17.70 300
2022-09-08 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-09-07 $17.00 $17.00 $17.00 $17.00 $17.00 250
2022-09-06 $16.87 $16.87 $16.87 $16.87 $16.87 0
2022-09-02 $16.87 $16.87 $16.87 $16.87 $16.87 0
2022-09-01 $16.87 $16.87 $16.87 $16.87 $16.87 0
2022-08-31 $16.87 $16.87 $16.87 $16.87 $16.87 0
2022-08-30 $16.87 $16.87 $16.87 $16.87 $16.87 0
2022-08-29 $16.87 $16.87 $16.87 $16.87 $16.87 0
2022-08-26 $16.87 $16.87 $16.87 $16.87 $16.87 0
2022-08-25 $16.87 $16.87 $16.87 $16.87 $16.87 0
2022-08-24 $16.87 $16.87 $16.87 $16.87 $16.87 0
2022-08-23 $16.87 $16.87 $16.87 $16.87 $16.87 0
2022-08-22 $16.87 $16.87 $16.87 $16.87 $16.87 0
2022-08-19 $16.87 $16.87 $16.87 $16.87 $16.87 0
2022-08-18 $16.87 $16.87 $16.87 $16.87 $16.87 0
2022-08-17 $16.87 $16.87 $16.87 $16.87 $16.87 0
2022-08-16 $16.87 $16.87 $16.87 $16.87 $16.87 0
2022-08-15 $16.87 $16.87 $16.87 $16.87 $16.87 0
2022-08-12 $16.87 $16.87 $16.87 $16.87 $16.87 0
2022-08-11 $16.87 $16.87 $16.87 $16.87 $16.87 0
2022-08-10 $16.87 $16.87 $16.87 $16.87 $16.87 100
2022-08-09 $16.65 $16.65 $16.65 $16.65 $16.65 0
2022-08-08 $16.65 $16.65 $16.65 $16.65 $16.65 0
2022-08-05 $16.65 $16.65 $16.65 $16.65 $16.65 0
2022-08-04 $16.65 $16.65 $16.65 $16.65 $16.65 0
2022-08-03 $16.65 $16.65 $16.65 $16.65 $16.65 0
2022-08-02 $16.65 $16.65 $16.65 $16.65 $16.65 0
2022-08-01 $16.65 $16.65 $16.65 $16.65 $16.65 0
2022-07-29 $16.65 $16.65 $16.65 $16.65 $16.65 0
2022-07-28 $16.65 $16.65 $16.65 $16.65 $16.65 0
2022-07-27 $16.65 $16.65 $16.65 $16.65 $16.65 0
2022-07-26 $16.65 $16.65 $16.65 $16.65 $16.65 0
2022-07-25 $16.55 $16.55 $16.55 $16.55 $16.55 1
2022-07-22 $16.65 $16.65 $16.65 $16.65 $16.65 0
2022-07-21 $16.65 $16.65 $16.65 $16.65 $16.65 2
2022-07-20 $16.65 $16.65 $16.65 $16.65 $16.65 0
2022-07-19 $16.65 $16.65 $16.65 $16.65 $16.65 10
2022-07-18 $16.65 $16.65 $16.65 $16.65 $16.65 0
2022-07-15 $16.65 $16.65 $16.65 $16.65 $16.65 0
2022-07-14 $16.65 $16.65 $16.65 $16.65 $16.65 0
2022-07-13 $16.65 $16.65 $16.65 $16.65 $16.65 0
2022-07-12 $16.65 $16.65 $16.65 $16.65 $16.65 0
2022-07-11 $16.65 $16.65 $16.65 $16.65 $16.65 0
2022-07-08 $16.65 $16.65 $16.65 $16.65 $16.65 0
2022-07-07 $16.65 $16.65 $16.65 $16.65 $16.65 0
2022-07-06 $16.65 $16.65 $16.65 $16.65 $16.65 0
2022-07-05 $16.65 $16.65 $16.65 $16.65 $16.55 0
2022-07-01 $16.65 $16.65 $16.65 $16.65 $16.55 0
2022-06-30 $16.65 $16.65 $16.65 $16.65 $16.55 0
2022-06-29 $16.65 $16.65 $16.65 $16.65 $16.55 0
2022-06-28 $16.65 $16.65 $16.65 $16.65 $16.55 0
2022-06-27 $16.65 $16.65 $16.65 $16.65 $16.55 100
2022-06-24 $16.65 $16.65 $16.65 $16.65 $16.55 0
2022-06-23 $16.65 $16.65 $16.65 $16.65 $16.55 102
2022-06-22 $17.50 $17.50 $17.50 $17.50 $17.40 0
2022-06-21 $17.50 $17.50 $17.50 $17.50 $17.40 0
2022-06-17 $17.50 $17.50 $17.50 $17.50 $17.40 0
2022-06-16 $17.50 $17.50 $17.50 $17.50 $17.40 0
2022-06-15 $17.50 $17.50 $17.50 $17.50 $17.40 0
2022-06-14 $17.50 $17.50 $17.50 $17.50 $17.40 0
2022-06-13 $17.50 $17.50 $17.50 $17.50 $17.40 0
2022-06-10 $17.50 $17.50 $17.50 $17.50 $17.40 0
2022-06-09 $17.50 $17.50 $17.50 $17.50 $17.40 0
2022-06-08 $17.50 $17.50 $17.50 $17.50 $17.40 100
2022-06-07 $16.58 $16.58 $16.58 $16.58 $16.48 0
2022-06-06 $16.58 $16.58 $16.58 $16.58 $16.48 0
2022-06-03 $16.58 $16.58 $16.58 $16.58 $16.48 0
2022-06-02 $16.58 $16.58 $16.58 $16.58 $16.48 0
2022-06-01 $16.58 $16.58 $16.58 $16.58 $16.48 0
2022-05-31 $16.58 $16.58 $16.58 $16.58 $16.48 0
2022-05-27 $16.58 $16.58 $16.58 $16.58 $16.48 0
2022-05-26 $16.58 $16.58 $16.58 $16.58 $16.48 0
2022-05-25 $16.58 $16.58 $16.58 $16.58 $16.48 0
2022-05-24 $16.58 $16.58 $16.58 $16.58 $16.48 0
2022-05-23 $16.58 $16.58 $16.58 $16.58 $16.48 0
2022-05-20 $16.58 $16.58 $16.58 $16.58 $16.48 0
2022-05-19 $16.58 $16.58 $16.58 $16.58 $16.48 0
2022-05-18 $16.58 $16.58 $16.58 $16.58 $16.48 100
2022-05-17 $17.11 $17.11 $17.11 $17.11 $17.01 0
2022-05-16 $17.11 $17.11 $17.11 $17.11 $17.01 0
2022-05-13 $17.61 $17.61 $16.49 $17.11 $17.01 1,100
2022-05-12 $17.61 $17.61 $17.61 $17.61 $17.50 0
2022-05-11 $17.70 $17.70 $17.61 $17.61 $17.50 1,245
2022-05-10 $17.73 $17.73 $17.73 $17.73 $17.62 0
2022-05-09 $17.73 $17.73 $17.73 $17.73 $17.62 4
2022-05-06 $17.73 $17.73 $17.73 $17.73 $17.62 0
2022-05-05 $17.73 $17.73 $17.73 $17.73 $17.62 0
2022-05-04 $17.73 $17.73 $17.73 $17.73 $17.62 0
2022-05-03 $17.73 $17.73 $17.73 $17.73 $17.62 0
2022-05-02 $17.73 $17.73 $17.73 $17.73 $17.62 0
2022-04-29 $17.73 $17.73 $17.73 $17.73 $17.62 100
2022-04-28 $18.85 $18.85 $18.85 $18.85 $18.74 0
2022-04-27 $18.85 $18.85 $18.85 $18.85 $18.74 1
2022-04-26 $17.51 $17.51 $17.51 $17.51 $17.41 1
2022-04-25 $17.51 $17.51 $17.51 $17.51 $17.41 999
2022-04-22 $17.51 $17.51 $17.51 $17.51 $17.41 0
2022-04-21 $17.51 $17.51 $17.51 $17.51 $17.41 0
2022-04-20 $17.51 $17.51 $17.51 $17.51 $17.41 0
2022-04-19 $18.25 $18.25 $17.51 $17.51 $17.41 999
2022-04-18 $18.24 $18.24 $18.24 $18.24 $18.13 198
2022-04-14 $18.27 $18.27 $18.25 $18.25 $18.14 800
2022-04-13 $18.29 $18.29 $18.29 $18.29 $18.18 0
2022-04-12 $18.29 $18.29 $18.29 $18.29 $18.18 17
2022-04-11 $18.27 $18.29 $18.27 $18.29 $18.18 600
2022-04-08 $18.27 $18.27 $18.27 $18.27 $18.16 225
2022-04-07 $19.90 $19.90 $19.90 $19.90 $19.78 17
2022-04-06 $19.90 $19.90 $19.90 $19.90 $19.78 100
2022-04-05 $19.94 $19.94 $19.94 $19.94 $19.82 0
2022-04-04 $19.94 $19.94 $19.94 $19.94 $19.82 245
2022-04-01 $20.63 $20.88 $20.00 $20.88 $19.76 587
2022-03-31 $22.00 $22.00 $22.00 $22.00 $20.82 1,290
2022-03-30 $21.95 $22.00 $20.01 $20.01 $18.94 2,385
2022-03-29 $20.90 $21.00 $20.90 $21.00 $19.88 931
2022-03-28 $19.26 $20.88 $19.26 $20.88 $19.76 1,531
2022-03-25 $19.74 $19.74 $19.74 $19.74 $18.69 0
2022-03-24 $19.74 $19.74 $19.74 $19.74 $18.69 0
2022-03-23 $19.68 $19.74 $19.68 $19.74 $18.69 500
2022-03-22 $18.46 $18.46 $18.46 $18.46 $17.47 10
2022-03-21 $18.46 $18.46 $18.46 $18.46 $17.47 0
2022-03-18 $18.46 $18.46 $18.46 $18.46 $17.47 0
2022-03-17 $18.46 $18.46 $18.46 $18.46 $17.47 0
2022-03-16 $18.46 $18.46 $18.46 $18.46 $17.47 0
2022-03-15 $18.46 $18.46 $18.46 $18.46 $17.47 0
2022-03-14 $18.46 $18.46 $18.46 $18.46 $17.47 10
2022-03-11 $18.46 $18.46 $18.46 $18.46 $17.47 0
2022-03-10 $18.46 $18.46 $18.46 $18.46 $17.47 0
2022-03-09 $18.46 $18.46 $18.46 $18.46 $17.47 0
2022-03-08 $18.46 $18.46 $18.46 $18.46 $17.47 0
2022-03-07 $18.46 $18.46 $18.46 $18.46 $17.47 0
2022-03-04 $18.46 $18.46 $18.46 $18.46 $17.47 2
2022-03-03 $18.46 $18.46 $18.46 $18.46 $17.47 103
2022-03-02 $18.45 $18.45 $18.45 $18.45 $17.46 0
2022-03-01 $18.45 $18.45 $18.45 $18.45 $17.46 0
2022-02-28 $18.45 $18.45 $18.45 $18.45 $17.46 0
2022-02-25 $18.45 $18.45 $18.45 $18.45 $17.46 0
2022-02-24 $18.48 $18.48 $18.45 $18.45 $17.46 202
2022-02-23 $19.25 $19.25 $19.25 $19.25 $18.22 0
2022-02-22 $19.25 $19.25 $19.25 $19.25 $18.22 0
2022-02-18 $19.25 $19.25 $19.25 $19.25 $18.22 0
2022-02-17 $19.25 $19.25 $19.25 $19.25 $18.22 0
2022-02-16 $19.25 $19.25 $19.25 $19.25 $18.22 0
2022-02-15 $19.25 $19.25 $19.25 $19.25 $18.22 150
2022-02-14 $19.25 $19.25 $19.25 $19.25 $18.22 0
2022-02-11 $19.25 $19.25 $19.25 $19.25 $18.22 0
2022-02-10 $19.25 $19.25 $19.25 $19.25 $18.22 0
2022-02-09 $19.25 $19.25 $19.25 $19.25 $18.22 0
2022-02-08 $19.25 $19.25 $19.25 $19.25 $18.22 0
2022-02-07 $19.25 $19.25 $19.25 $19.25 $18.22 25
2022-02-04 $19.25 $19.25 $19.25 $19.25 $18.22 0
2022-02-03 $19.25 $19.25 $19.25 $19.25 $18.22 0
2022-02-02 $19.25 $19.25 $19.25 $19.25 $18.22 0
2022-02-01 $19.25 $19.25 $19.25 $19.25 $18.22 0
2022-01-31 $19.25 $19.25 $19.25 $19.25 $18.22 0
2022-01-28 $19.25 $19.25 $19.25 $19.25 $18.22 154
2022-01-27 $18.95 $18.95 $18.95 $18.95 $17.94 0
2022-01-26 $18.95 $18.95 $18.95 $18.95 $17.94 0
2022-01-25 $18.95 $18.95 $18.95 $18.95 $17.94 0
2022-01-24 $18.95 $18.95 $18.95 $18.95 $17.94 1
2022-01-21 $18.95 $18.95 $18.95 $18.95 $17.94 0
2022-01-20 $18.95 $18.95 $18.95 $18.95 $17.94 102
2022-01-19 $18.75 $18.75 $18.75 $18.75 $17.75 400
2022-01-18 $18.70 $18.70 $18.70 $18.70 $17.70 0
2022-01-14 $18.70 $18.70 $18.70 $18.70 $17.70 0
2022-01-13 $18.70 $18.70 $18.70 $18.70 $17.70 510
2022-01-12 $18.00 $18.00 $18.00 $18.00 $17.04 0
2022-01-11 $18.00 $18.00 $18.00 $18.00 $17.04 0
2022-01-10 $18.00 $18.00 $18.00 $18.00 $17.04 301
2022-01-07 $17.90 $17.90 $17.90 $17.90 $16.94 0
2022-01-06 $17.90 $17.90 $17.90 $17.90 $16.94 100
2022-01-05 $18.00 $18.00 $18.00 $18.00 $17.04 0
2022-01-04 $18.00 $18.00 $18.00 $18.00 $17.04 1
2022-01-03 $18.00 $18.00 $18.00 $18.00 $16.94 10
2021-12-31 $18.00 $18.00 $18.00 $18.00 $16.94 0
2021-12-30 $18.00 $18.00 $18.00 $18.00 $16.94 0
2021-12-29 $18.00 $18.00 $18.00 $18.00 $16.94 0
2021-12-28 $18.00 $18.00 $18.00 $18.00 $16.94 0
2021-12-27 $18.00 $18.00 $18.00 $18.00 $16.94 0
2021-12-23 $18.00 $18.00 $18.00 $18.00 $16.94 0
2021-12-22 $18.00 $18.00 $18.00 $18.00 $16.94 0
2021-12-21 $18.00 $18.00 $18.00 $18.00 $16.94 24,836
2021-12-20 $17.78 $17.78 $17.78 $17.78 $16.74 20
2021-12-17 $17.75 $17.80 $17.75 $17.78 $16.74 1,300
2021-12-16 $17.78 $17.78 $17.78 $17.78 $16.74 500
2021-12-15 $18.05 $18.05 $18.05 $18.05 $16.99 0
2021-12-14 $18.06 $18.06 $18.05 $18.05 $16.99 2,001
2021-12-13 $18.90 $18.90 $18.90 $18.90 $17.79 0
2021-12-10 $18.90 $18.90 $18.90 $18.90 $17.79 0
2021-12-09 $18.90 $18.90 $18.90 $18.90 $17.79 0
2021-12-08 $18.90 $18.90 $18.90 $18.90 $17.79 100
2021-12-07 $18.25 $18.25 $18.25 $18.25 $17.18 56
2021-12-06 $18.90 $18.90 $18.25 $18.25 $17.18 724
2021-12-03 $19.89 $19.89 $19.89 $19.89 $18.72 0
2021-12-02 $19.89 $19.89 $19.89 $19.89 $18.72 0
2021-12-01 $19.89 $19.89 $19.89 $19.89 $18.72 0
2021-11-30 $19.89 $19.89 $19.89 $19.89 $18.72 0
2021-11-29 $19.89 $19.89 $19.89 $19.89 $18.72 2
2021-11-26 $19.89 $19.89 $19.89 $19.89 $18.72 0
2021-11-24 $19.89 $19.89 $19.89 $19.89 $18.72 0
2021-11-23 $19.89 $19.89 $19.89 $19.89 $18.72 0
2021-11-22 $19.89 $19.89 $19.89 $19.89 $18.72 0
2021-11-19 $19.89 $19.89 $19.89 $19.89 $18.72 0
2021-11-18 $19.89 $19.89 $19.89 $19.89 $18.72 0
2021-11-17 $19.89 $19.89 $19.89 $19.89 $18.72 0
2021-11-16 $19.89 $19.89 $19.89 $19.89 $18.72 0
2021-11-15 $19.89 $19.89 $19.89 $19.89 $18.72 0
2021-11-12 $19.89 $19.89 $19.89 $19.89 $18.72 0
2021-11-11 $19.89 $19.89 $19.89 $19.89 $18.72 0
2021-11-10 $19.89 $19.89 $19.89 $19.89 $18.72 0
2021-11-09 $19.89 $19.89 $19.89 $19.89 $18.72 0
2021-11-08 $19.89 $19.89 $19.89 $19.89 $18.72 0
2021-11-05 $19.89 $19.89 $19.89 $19.89 $18.72 0
2021-11-04 $19.89 $19.89 $19.89 $19.89 $18.72 0
2021-11-03 $19.89 $19.89 $19.89 $19.89 $18.72 0
2021-11-02 $19.89 $19.89 $19.89 $19.89 $18.72 0
2021-11-01 $19.89 $19.89 $19.89 $19.89 $18.72 300
2021-10-29 $19.89 $19.89 $19.89 $19.89 $18.72 0
2021-10-28 $19.89 $19.89 $19.89 $19.89 $18.72 0
2021-10-27 $19.34 $19.89 $19.34 $19.89 $18.72 300
2021-10-26 $18.50 $18.50 $18.50 $18.50 $17.41 0
2021-10-25 $18.50 $18.50 $18.50 $18.50 $17.41 0
2021-10-22 $18.50 $18.50 $18.50 $18.50 $17.41 300
2021-10-21 $18.65 $18.65 $18.65 $18.65 $17.56 1
2021-10-20 $18.75 $18.75 $18.75 $18.75 $17.65 0
2021-10-19 $18.75 $18.75 $18.75 $18.75 $17.65 2
2021-10-18 $18.75 $18.75 $18.75 $18.75 $17.65 0
2021-10-15 $18.75 $18.75 $18.75 $18.75 $17.65 0
2021-10-14 $18.75 $18.75 $18.75 $18.75 $17.65 0
2021-10-13 $18.75 $18.75 $18.75 $18.75 $17.65 0
2021-10-12 $18.75 $18.75 $18.75 $18.75 $17.65 0
2021-10-11 $18.75 $18.75 $18.75 $18.75 $17.65 0
2021-10-08 $18.75 $18.75 $18.75 $18.75 $17.65 0
2021-10-07 $18.75 $18.75 $18.75 $18.75 $17.65 0
2021-10-06 $18.75 $18.75 $18.75 $18.75 $17.65 0
2021-10-05 $18.75 $18.75 $18.75 $18.75 $17.65 0
2021-10-04 $18.75 $18.75 $18.75 $18.75 $17.65 0
2021-10-01 $18.75 $18.75 $18.75 $18.75 $17.56 0
2021-09-30 $18.75 $18.75 $18.75 $18.75 $17.56 0
2021-09-29 $18.75 $18.75 $18.75 $18.75 $17.56 0
2021-09-28 $18.75 $18.75 $18.75 $18.75 $17.56 0
2021-09-27 $18.75 $18.75 $18.75 $18.75 $17.56 0
2021-09-24 $18.75 $18.75 $18.75 $18.75 $17.56 0
2021-09-23 $18.75 $18.75 $18.75 $18.75 $17.56 0
2021-09-22 $18.75 $18.75 $18.75 $18.75 $17.56 100
2021-09-21 $18.50 $18.50 $18.50 $18.50 $17.32 0
2021-09-20 $18.50 $18.50 $18.50 $18.50 $17.32 0
2021-09-17 $18.50 $18.50 $18.50 $18.50 $17.32 0
2021-09-16 $18.50 $18.50 $18.50 $18.50 $17.32 0
2021-09-15 $18.50 $18.50 $18.50 $18.50 $17.32 10
2021-09-14 $18.50 $18.50 $18.50 $18.50 $17.32 0
2021-09-13 $18.50 $18.50 $18.50 $18.50 $17.32 0
2021-09-10 $18.50 $18.50 $18.50 $18.50 $17.32 0
2021-09-09 $18.50 $18.50 $18.50 $18.50 $17.32 0
2021-09-08 $18.50 $18.50 $18.50 $18.50 $17.32 0
2021-09-07 $18.50 $18.50 $18.50 $18.50 $17.32 0
2021-09-03 $18.50 $18.50 $18.50 $18.50 $17.32 100
2021-09-02 $18.95 $18.95 $18.95 $18.95 $17.74 0
2021-09-01 $18.95 $18.95 $18.95 $18.95 $17.74 0
2021-08-31 $18.95 $18.95 $18.95 $18.95 $17.74 0
2021-08-30 $18.75 $18.95 $18.75 $18.95 $17.74 200
2021-08-27 $18.50 $18.50 $18.50 $18.50 $17.32 2
2021-08-26 $18.50 $18.50 $18.50 $18.50 $17.32 22,649
2021-08-25 $18.50 $18.50 $18.50 $18.50 $17.32 0
2021-08-24 $18.50 $18.50 $18.50 $18.50 $17.32 0
2021-08-23 $18.50 $18.50 $18.50 $18.50 $17.32 100
2021-08-20 $18.57 $18.57 $18.52 $18.52 $17.34 300
2021-08-19 $19.00 $19.00 $19.00 $19.00 $17.79 0
2021-08-18 $19.00 $19.00 $19.00 $19.00 $17.79 0
2021-08-17 $19.00 $19.00 $19.00 $19.00 $17.79 0
2021-08-16 $19.00 $19.00 $19.00 $19.00 $17.79 1
2021-08-13 $19.00 $19.00 $19.00 $19.00 $17.79 0
2021-08-12 $19.00 $19.00 $19.00 $19.00 $17.79 200
2021-08-11 $19.00 $19.00 $19.00 $19.00 $17.79 0
2021-08-10 $19.00 $19.00 $19.00 $19.00 $17.79 0
2021-08-09 $19.00 $19.00 $19.00 $19.00 $17.79 0
2021-08-06 $19.00 $19.00 $19.00 $19.00 $17.79 0
2021-08-05 $19.00 $19.00 $19.00 $19.00 $17.79 0
2021-08-04 $19.00 $19.00 $19.00 $19.00 $17.79 0
2021-08-03 $19.00 $19.00 $19.00 $19.00 $17.79 0
2021-08-02 $19.00 $19.00 $19.00 $19.00 $17.79 0
2021-07-30 $19.00 $19.00 $19.00 $19.00 $17.79 0
2021-07-29 $19.00 $19.00 $19.00 $19.00 $17.79 0
2021-07-28 $19.00 $19.00 $19.00 $19.00 $17.79 0
2021-07-27 $19.00 $19.00 $19.00 $19.00 $17.79 100
2021-07-26 $18.52 $18.52 $18.52 $18.52 $17.34 1
2021-07-23 $18.52 $18.52 $18.52 $18.52 $17.34 0
2021-07-22 $18.52 $18.52 $18.52 $18.52 $17.34 502
2021-07-21 $18.91 $18.91 $18.91 $18.91 $17.71 0
2021-07-20 $18.91 $18.91 $18.91 $18.91 $17.71 0
2021-07-19 $18.91 $18.91 $18.91 $18.91 $17.71 0
2021-07-16 $18.91 $18.91 $18.91 $18.91 $17.71 0
2021-07-15 $18.91 $18.91 $18.91 $18.91 $17.71 100
2021-07-14 $19.00 $19.00 $19.00 $19.00 $17.79 0
2021-07-13 $19.00 $19.00 $19.00 $19.00 $17.79 0
2021-07-12 $19.00 $19.00 $19.00 $19.00 $17.79 1,200
2021-07-09 $18.91 $18.91 $18.91 $18.91 $17.71 0
2021-07-08 $19.00 $19.00 $18.91 $18.91 $17.71 200
2021-07-07 $19.25 $19.25 $19.25 $19.25 $18.02 0
2021-07-06 $19.25 $19.25 $19.25 $19.25 $17.93 700
2021-07-02 $19.00 $19.00 $19.00 $19.00 $17.70 0
2021-07-01 $19.00 $19.00 $19.00 $19.00 $17.70 0
2021-06-30 $19.00 $19.00 $19.00 $19.00 $17.70 0
2021-06-29 $19.00 $19.00 $19.00 $19.00 $17.70 0
2021-06-28 $19.00 $19.00 $19.00 $19.00 $17.70 0
2021-06-25 $19.00 $19.00 $19.00 $19.00 $17.70 0
2021-06-24 $19.00 $19.00 $19.00 $19.00 $17.70 0
2021-06-23 $19.00 $19.00 $19.00 $19.00 $17.70 0
2021-06-22 $19.00 $19.00 $19.00 $19.00 $17.70 0
2021-06-21 $19.00 $19.00 $19.00 $19.00 $17.70 102
2021-06-18 $18.75 $18.75 $18.75 $18.75 $17.47 0
2021-06-17 $18.75 $18.75 $18.75 $18.75 $17.47 100
2021-06-16 $18.75 $18.75 $18.75 $18.75 $17.47 0
2021-06-15 $18.75 $18.75 $18.75 $18.75 $17.47 0
2021-06-14 $18.63 $18.75 $18.63 $18.75 $17.47 400
2021-06-11 $18.64 $18.64 $18.64 $18.64 $17.36 0
2021-06-10 $18.64 $18.64 $18.64 $18.64 $17.36 0
2021-06-09 $18.64 $18.64 $18.64 $18.64 $17.36 0
2021-06-08 $18.64 $18.64 $18.64 $18.64 $17.36 0
2021-06-07 $18.64 $18.64 $18.64 $18.64 $17.36 0
2021-06-04 $18.64 $18.64 $18.64 $18.64 $17.36 0
2021-06-03 $18.28 $18.64 $18.28 $18.64 $17.36 1,291
2021-06-02 $19.50 $19.50 $19.50 $19.50 $18.16 0
2021-06-01 $19.50 $19.50 $19.50 $19.50 $18.16 0
2021-05-28 $19.50 $19.50 $19.50 $19.50 $18.16 0
2021-05-27 $19.50 $19.50 $19.50 $19.50 $18.16 0
2021-05-26 $19.50 $19.50 $19.50 $19.50 $18.16 0
2021-05-25 $19.50 $19.50 $19.50 $19.50 $18.16 0
2021-05-24 $19.50 $19.50 $19.50 $19.50 $18.16 0
2021-05-21 $19.50 $19.50 $19.50 $19.50 $18.16 0
2021-05-20 $19.50 $19.50 $19.50 $19.50 $18.16 0
2021-05-19 $19.50 $19.50 $19.50 $19.50 $18.16 0
2021-05-18 $19.50 $19.50 $19.50 $19.50 $18.16 0
2021-05-17 $19.50 $19.50 $19.50 $19.50 $18.16 0
2021-05-14 $19.50 $19.50 $19.50 $19.50 $18.16 0
2021-05-13 $19.50 $19.50 $19.50 $19.50 $18.16 0
2021-05-12 $19.50 $19.50 $19.50 $19.50 $18.16 0
2021-05-11 $19.50 $19.50 $19.50 $19.50 $18.16 0
2021-05-10 $19.50 $19.50 $19.50 $19.50 $18.16 0
2021-05-07 $19.50 $19.50 $19.50 $19.50 $18.16 0
2021-05-06 $19.50 $19.50 $19.50 $19.50 $18.16 0
2021-05-05 $19.50 $19.50 $19.50 $19.50 $18.16 101
2021-05-04 $19.50 $19.50 $19.50 $19.50 $18.16 0
2021-05-03 $19.50 $19.50 $19.50 $19.50 $18.16 0
2021-04-30 $19.50 $19.50 $19.50 $19.50 $18.16 100
2021-04-29 $19.50 $19.50 $19.50 $19.50 $18.16 105
2021-04-28 $19.50 $19.50 $19.50 $19.50 $18.16 0
2021-04-27 $19.50 $19.50 $19.50 $19.50 $18.16 100
2021-04-26 $19.25 $19.25 $19.25 $19.25 $17.93 0
2021-04-23 $19.25 $19.25 $19.25 $19.25 $17.93 0
2021-04-22 $19.25 $19.25 $19.25 $19.25 $17.93 0
2021-04-21 $19.25 $19.25 $19.25 $19.25 $17.93 200
2021-04-20 $19.25 $19.25 $19.25 $19.25 $17.93 0
2021-04-19 $19.25 $19.25 $19.25 $19.25 $17.93 0
2021-04-16 $19.25 $19.25 $19.25 $19.25 $17.93 2
2021-04-15 $19.25 $19.25 $19.25 $19.25 $17.93 26
2021-04-14 $19.25 $19.25 $19.25 $19.25 $17.93 0
2021-04-13 $19.25 $19.25 $19.25 $19.25 $17.93 0
2021-04-12 $19.25 $19.25 $19.25 $19.25 $17.93 0
2021-04-09 $19.25 $19.25 $19.25 $19.25 $17.93 50
2021-04-08 $19.25 $19.25 $19.25 $19.25 $17.93 0
2021-04-07 $19.25 $19.25 $19.25 $19.25 $17.93 0
2021-04-06 $19.25 $19.25 $19.25 $19.25 $17.93 100
2021-04-05 $18.90 $18.90 $18.90 $18.90 $17.61 0
2021-04-01 $18.90 $18.90 $18.90 $18.90 $17.61 1
2021-03-31 $18.90 $18.90 $18.90 $18.90 $17.61 3
2021-03-30 $18.90 $18.90 $18.90 $18.90 $17.51 0
2021-03-29 $18.90 $18.90 $18.90 $18.90 $17.51 0
2021-03-26 $18.90 $18.90 $18.90 $18.90 $17.51 0
2021-03-25 $18.90 $18.90 $18.90 $18.90 $17.51 200
2021-03-24 $18.95 $18.95 $18.95 $18.95 $17.56 0
2021-03-23 $18.95 $18.95 $18.95 $18.95 $17.56 0
2021-03-22 $18.95 $18.95 $18.95 $18.95 $17.56 300
2021-03-19 $18.95 $18.95 $18.95 $18.95 $17.56 0
2021-03-18 $18.95 $18.95 $18.95 $18.95 $17.56 300
2021-03-17 $18.95 $18.95 $18.95 $18.95 $17.56 0
2021-03-16 $18.95 $18.95 $18.95 $18.95 $17.56 170
2021-03-15 $18.25 $18.25 $18.25 $18.25 $16.91 0
2021-03-12 $18.25 $18.25 $18.25 $18.25 $16.91 106
2021-03-11 $18.21 $18.21 $18.19 $18.21 $16.87 1,000
2021-03-10 $18.50 $19.70 $18.21 $19.70 $18.25 1,211
2021-03-09 $18.03 $18.03 $18.03 $18.03 $16.71 0
2021-03-08 $18.03 $18.03 $18.03 $18.03 $16.71 0
2021-03-05 $18.03 $18.03 $18.03 $18.03 $16.71 0
2021-03-04 $18.03 $18.03 $18.03 $18.03 $16.71 0
2021-03-03 $18.03 $18.03 $18.03 $18.03 $16.71 0
2021-03-02 $18.03 $18.03 $18.03 $18.03 $16.71 100
2021-03-01 $19.72 $19.72 $19.72 $19.72 $18.27 0
2021-02-26 $19.72 $19.72 $19.72 $19.72 $18.27 0
2021-02-25 $19.72 $19.72 $19.72 $19.72 $18.27 0
2021-02-24 $19.72 $19.72 $19.72 $19.72 $18.27 0
2021-02-23 $19.72 $19.72 $19.72 $19.72 $18.27 0
2021-02-22 $19.72 $19.72 $19.72 $19.72 $18.27 0
2021-02-19 $19.72 $19.72 $19.72 $19.72 $18.27 0
2021-02-18 $19.72 $19.72 $19.72 $19.72 $18.27 0
2021-02-17 $19.74 $19.74 $19.74 $19.74 $18.29 100
2021-02-16 $19.74 $19.74 $19.74 $19.74 $18.29 0
2021-02-12 $19.74 $19.74 $19.74 $19.74 $18.29 0
2021-02-11 $19.74 $19.74 $19.74 $19.74 $18.29 100
2021-02-10 $18.20 $18.20 $18.20 $18.20 $16.86 0
2021-02-09 $18.20 $18.20 $18.20 $18.20 $16.86 0
2021-02-08 $17.20 $19.00 $17.20 $18.20 $16.86 1,155
2021-02-05 $18.25 $18.25 $18.25 $18.25 $16.91 0
2021-02-04 $18.25 $18.25 $18.25 $18.25 $16.91 0
2021-02-03 $18.25 $18.25 $18.25 $18.25 $16.91 0
2021-02-02 $18.25 $18.25 $18.25 $18.25 $16.91 0
2021-02-01 $18.25 $18.25 $18.25 $18.25 $16.91 100
2021-01-29 $19.95 $19.95 $19.95 $19.95 $18.49 50
2021-01-28 $19.95 $19.95 $19.95 $19.95 $18.49 6
2021-01-27 $19.95 $19.95 $19.95 $19.95 $18.49 101
2021-01-26 $18.20 $18.20 $18.20 $18.20 $16.86 3
2021-01-25 $18.20 $18.20 $18.20 $18.20 $16.86 200
2021-01-22 $19.08 $19.08 $19.08 $19.08 $17.68 1
2021-01-21 $19.08 $19.08 $19.08 $19.08 $17.68 0
2021-01-20 $19.08 $19.08 $19.08 $19.08 $17.68 2
2021-01-19 $19.08 $19.08 $19.08 $19.08 $17.68 0
2021-01-15 $19.08 $19.08 $19.08 $19.08 $17.68 0
2021-01-14 $19.08 $19.08 $19.08 $19.08 $17.68 0
2021-01-13 $19.08 $19.08 $19.08 $19.08 $17.68 0
2021-01-12 $19.08 $19.08 $19.08 $19.08 $17.68 0
2021-01-11 $19.08 $19.08 $19.08 $19.08 $17.68 0
2021-01-08 $19.08 $19.08 $19.08 $19.08 $17.68 0
2021-01-07 $19.08 $19.08 $19.08 $19.08 $17.68 105
2021-01-06 $17.92 $17.92 $17.92 $17.92 $16.60 0
2021-01-05 $17.92 $17.92 $17.92 $17.92 $16.60 0
2021-01-04 $17.92 $17.92 $17.92 $17.92 $16.51 0
2020-12-31 $17.92 $17.92 $17.92 $17.92 $16.51 0
2020-12-30 $17.92 $17.92 $17.92 $17.92 $16.51 0
2020-12-29 $17.92 $17.92 $17.92 $17.92 $16.51 0
2020-12-28 $17.92 $17.92 $17.92 $17.92 $16.51 0
2020-12-24 $17.92 $17.92 $17.92 $17.92 $16.51 0
2020-12-23 $17.92 $17.92 $17.92 $17.92 $16.51 0
2020-12-22 $17.92 $17.92 $17.92 $17.92 $16.51 0
2020-12-21 $17.92 $17.92 $17.92 $17.92 $16.51 0
2020-12-18 $17.92 $17.92 $17.92 $17.92 $16.51 0
2020-12-17 $17.92 $17.92 $17.92 $17.92 $16.51 0
2020-12-16 $17.92 $17.92 $17.92 $17.92 $16.51 0
2020-12-15 $17.92 $17.92 $17.92 $17.92 $16.51 0
2020-12-14 $17.92 $17.92 $17.92 $17.92 $16.51 0
2020-12-11 $17.92 $17.92 $17.92 $17.92 $16.51 0
2020-12-10 $17.92 $17.92 $17.92 $17.92 $16.51 0
2020-12-09 $17.92 $17.92 $17.92 $17.92 $16.51 0
2020-12-08 $17.92 $17.92 $17.92 $17.92 $16.51 50
2020-12-07 $17.92 $17.92 $17.92 $17.92 $16.51 0
2020-12-04 $19.00 $19.00 $17.92 $17.92 $16.51 400
2020-12-03 $19.93 $19.93 $19.00 $19.00 $17.51 200
2020-12-02 $18.93 $19.57 $18.93 $19.57 $18.03 200
2020-12-01 $18.94 $18.94 $18.94 $18.94 $17.45 1,000
2020-11-30 $18.94 $18.94 $18.94 $18.94 $17.45 0
2020-11-27 $16.46 $18.94 $16.46 $18.94 $17.45 1,000
2020-11-25 $15.23 $15.23 $15.23 $15.23 $14.03 0
2020-11-24 $15.23 $15.23 $15.23 $15.23 $14.03 0
2020-11-23 $15.23 $15.23 $15.23 $15.23 $14.03 0
2020-11-20 $15.23 $15.23 $15.23 $15.23 $14.03 0
2020-11-19 $15.23 $15.23 $15.23 $15.23 $14.03 0
2020-11-18 $15.23 $15.23 $15.23 $15.23 $14.03 0
2020-11-17 $15.23 $15.23 $15.23 $15.23 $14.03 0
2020-11-16 $15.23 $15.23 $15.23 $15.23 $14.03 0
2020-11-13 $15.23 $15.23 $15.23 $15.23 $14.03 0
2020-11-12 $15.23 $15.23 $15.23 $15.23 $14.03 0
2020-11-11 $15.23 $15.23 $15.23 $15.23 $14.03 0
2020-11-10 $15.23 $15.23 $15.23 $15.23 $14.03 0
2020-11-09 $15.23 $15.23 $15.23 $15.23 $14.03 500
2020-11-06 $15.22 $15.22 $15.22 $15.22 $14.02 200
2020-11-05 $15.90 $15.90 $15.90 $15.90 $14.65 0
2020-11-04 $15.90 $15.90 $15.90 $15.90 $14.65 0
2020-11-03 $15.90 $15.90 $15.90 $15.90 $14.65 0
2020-11-02 $15.90 $15.90 $15.90 $15.90 $14.65 0
2020-10-30 $15.90 $15.90 $15.90 $15.90 $14.65 0
2020-10-29 $15.90 $15.90 $15.90 $15.90 $14.65 0
2020-10-28 $15.90 $15.90 $15.90 $15.90 $14.65 0
2020-10-27 $15.90 $15.90 $15.90 $15.90 $14.65 0
2020-10-26 $15.90 $15.90 $15.90 $15.90 $14.65 0
2020-10-23 $15.90 $15.90 $15.90 $15.90 $14.65 0
2020-10-22 $15.90 $15.90 $15.90 $15.90 $14.65 0
2020-10-21 $15.90 $15.90 $15.90 $15.90 $14.65 1
2020-10-20 $15.90 $15.90 $15.90 $15.90 $14.65 12
2020-10-19 $15.90 $15.90 $15.90 $15.90 $14.65 2
2020-10-16 $15.90 $15.90 $15.90 $15.90 $14.65 0
2020-10-15 $15.90 $15.90 $15.90 $15.90 $14.65 0
2020-10-14 $15.90 $15.90 $15.90 $15.90 $14.65 0
2020-10-13 $15.90 $15.90 $15.90 $15.90 $14.65 0
2020-10-12 $15.90 $15.90 $15.90 $15.90 $14.65 0
2020-10-09 $15.00 $15.90 $15.00 $15.90 $14.65 650
2020-10-08 $14.85 $14.85 $14.85 $14.85 $13.68 0
2020-10-07 $14.85 $14.85 $14.85 $14.85 $13.68 95
2020-10-06 $14.85 $14.85 $14.85 $14.85 $13.68 100
2020-10-05 $14.30 $14.30 $14.30 $14.30 $13.18 0
2020-10-02 $14.30 $14.30 $14.30 $14.30 $13.18 0
2020-10-01 $14.30 $14.30 $14.30 $14.30 $13.09 0
2020-09-30 $14.30 $14.30 $14.30 $14.30 $13.09 74
2020-09-29 $14.30 $14.30 $14.30 $14.30 $13.09 0
2020-09-28 $14.30 $14.30 $14.30 $14.30 $13.09 0
2020-09-25 $14.30 $14.30 $14.30 $14.30 $13.09 0
2020-09-24 $14.30 $14.30 $14.30 $14.30 $13.09 0
2020-09-23 $14.30 $14.30 $14.30 $14.30 $13.09 0
2020-09-22 $14.30 $14.30 $14.30 $14.30 $13.09 0
2020-09-21 $14.30 $14.30 $14.30 $14.30 $13.09 0
2020-09-18 $14.30 $14.30 $14.30 $14.30 $13.09 600
2020-09-17 $14.68 $14.68 $14.68 $14.68 $13.44 0
2020-09-16 $14.68 $14.68 $14.68 $14.68 $13.44 0
2020-09-15 $14.68 $14.68 $14.68 $14.68 $13.44 0
2020-09-14 $14.68 $14.68 $14.68 $14.68 $13.44 0
2020-09-11 $14.68 $14.68 $14.68 $14.68 $13.44 0
2020-09-10 $14.50 $14.68 $14.50 $14.68 $13.44 300
2020-09-09 $14.40 $14.40 $14.40 $14.40 $13.19 0
2020-09-08 $14.40 $14.40 $14.40 $14.40 $13.19 0
2020-09-04 $14.40 $14.40 $14.40 $14.40 $13.19 0
2020-09-03 $14.40 $14.40 $14.40 $14.40 $13.19 0
2020-09-02 $14.40 $14.40 $14.40 $14.40 $13.19 0
2020-09-01 $14.40 $14.40 $14.40 $14.40 $13.19 0
2020-08-31 $14.40 $14.40 $14.40 $14.40 $13.19 0
2020-08-28 $14.40 $14.40 $14.40 $14.40 $13.19 100
2020-08-27 $14.01 $14.01 $14.01 $14.01 $12.83 0
2020-08-26 $13.91 $14.01 $13.91 $14.01 $12.83 2,000
2020-08-25 $14.00 $14.00 $14.00 $14.00 $12.82 0
2020-08-24 $14.00 $14.00 $14.00 $14.00 $12.82 700
2020-08-21 $13.60 $13.60 $13.60 $13.60 $12.45 0
2020-08-20 $14.63 $14.63 $13.60 $13.60 $12.45 3,600
2020-08-19 $14.63 $14.63 $14.63 $14.63 $13.40 0
2020-08-18 $14.63 $14.63 $14.63 $14.63 $13.40 0
2020-08-17 $14.63 $14.63 $14.63 $14.63 $13.40 0
2020-08-14 $14.63 $14.63 $14.63 $14.63 $13.40 0
2020-08-13 $14.63 $14.63 $14.63 $14.63 $13.40 0
2020-08-12 $14.63 $14.63 $14.63 $14.63 $13.40 0
2020-08-11 $14.63 $14.63 $14.63 $14.63 $13.40 0
2020-08-10 $14.63 $14.63 $14.63 $14.63 $13.40 0
2020-08-07 $14.63 $14.63 $14.63 $14.63 $13.40 0
2020-08-06 $14.63 $14.63 $14.63 $14.63 $13.40 0
2020-08-05 $14.63 $14.63 $14.63 $14.63 $13.40 0
2020-08-04 $14.63 $14.63 $14.63 $14.63 $13.40 500
2020-08-03 $14.64 $14.64 $14.64 $14.64 $13.41 0
2020-07-31 $14.64 $14.64 $14.64 $14.64 $13.41 1,389
2020-07-30 $14.62 $14.62 $14.62 $14.62 $13.39 0
2020-07-29 $14.62 $14.62 $14.62 $14.62 $13.39 0
2020-07-28 $14.62 $14.62 $14.62 $14.62 $13.39 0
2020-07-27 $14.62 $14.62 $14.62 $14.62 $13.39 0
2020-07-24 $14.62 $14.62 $14.62 $14.62 $13.39 0
2020-07-23 $14.62 $14.62 $14.62 $14.62 $13.39 2
2020-07-22 $14.62 $14.62 $14.62 $14.62 $13.39 0
2020-07-21 $14.62 $14.62 $14.62 $14.62 $13.39 0
2020-07-20 $14.62 $14.62 $14.62 $14.62 $13.39 0
2020-07-17 $14.62 $14.62 $14.62 $14.62 $13.39 2
2020-07-16 $14.62 $14.62 $14.62 $14.62 $13.39 0
2020-07-15 $14.62 $14.62 $14.62 $14.62 $13.39 0
2020-07-14 $14.62 $14.62 $14.62 $14.62 $13.39 0
2020-07-13 $14.62 $14.62 $14.62 $14.62 $13.39 0
2020-07-10 $14.62 $14.62 $14.62 $14.62 $13.39 0
2020-07-09 $14.62 $14.62 $14.62 $14.62 $13.39 0
2020-07-08 $14.62 $14.62 $14.62 $14.62 $13.39 50
2020-07-07 $14.62 $14.62 $14.62 $14.62 $13.39 100
2020-07-06 $15.11 $15.11 $15.11 $15.11 $13.84 99
2020-07-02 $15.20 $15.20 $15.20 $15.20 $13.92 0
2020-07-01 $15.20 $15.20 $15.20 $15.20 $13.92 0
2020-06-30 $15.20 $15.20 $15.20 $15.20 $13.84 0
2020-06-29 $15.20 $15.20 $15.20 $15.20 $13.84 0
2020-06-26 $15.20 $15.20 $15.20 $15.20 $13.84 0
2020-06-25 $15.20 $15.20 $15.20 $15.20 $13.84 0
2020-06-24 $15.20 $15.20 $15.20 $15.20 $13.84 0
2020-06-23 $15.20 $15.20 $15.20 $15.20 $13.84 0
2020-06-22 $15.20 $15.20 $15.20 $15.20 $13.84 0
2020-06-19 $15.20 $15.20 $15.20 $15.20 $13.84 0
2020-06-18 $15.20 $15.20 $15.20 $15.20 $13.84 0
2020-06-17 $15.20 $15.20 $15.20 $15.20 $13.84 0
2020-06-16 $15.20 $15.20 $15.20 $15.20 $13.84 213
2020-06-15 $14.40 $14.40 $14.40 $14.40 $13.11 0
2020-06-12 $14.40 $14.40 $14.40 $14.40 $13.11 0
2020-06-11 $14.40 $14.40 $14.40 $14.40 $13.11 0
2020-06-10 $14.40 $14.40 $14.40 $14.40 $13.11 25
2020-06-09 $14.40 $14.40 $14.40 $14.40 $13.11 0
2020-06-08 $14.98 $14.98 $14.40 $14.40 $13.11 224
2020-06-05 $14.71 $14.80 $14.71 $14.80 $13.47 1,200
2020-06-04 $14.27 $14.27 $14.27 $14.27 $12.99 0
2020-06-03 $14.27 $14.27 $14.27 $14.27 $12.99 100
2020-06-02 $14.80 $14.80 $14.80 $14.80 $13.47 0
2020-06-01 $14.80 $14.80 $14.80 $14.80 $13.47 0
2020-05-29 $14.80 $14.80 $14.80 $14.80 $13.47 0
2020-05-28 $14.80 $14.80 $14.80 $14.80 $13.47 0
2020-05-27 $14.80 $14.80 $14.80 $14.80 $13.47 0
2020-05-26 $14.80 $14.80 $14.80 $14.80 $13.47 0
2020-05-22 $14.80 $14.80 $14.80 $14.80 $13.47 0
2020-05-21 $14.80 $14.80 $14.80 $14.80 $13.47 0
2020-05-20 $14.80 $14.80 $14.80 $14.80 $13.47 0
2020-05-19 $14.80 $14.80 $14.80 $14.80 $13.47 0
2020-05-18 $14.80 $14.80 $14.80 $14.80 $13.47 0
2020-05-15 $14.80 $14.80 $14.80 $14.80 $13.47 0
2020-05-14 $14.80 $14.80 $14.80 $14.80 $13.47 0
2020-05-13 $14.80 $14.80 $14.80 $14.80 $13.47 300
2020-05-12 $15.00 $15.00 $15.00 $15.00 $13.65 0
2020-05-11 $15.00 $15.00 $15.00 $15.00 $13.65 0
2020-05-08 $15.00 $15.00 $15.00 $15.00 $13.65 0
2020-05-07 $15.00 $15.00 $15.00 $15.00 $13.65 0
2020-05-06 $15.00 $15.00 $15.00 $15.00 $13.65 5
2020-05-05 $15.00 $15.00 $15.00 $15.00 $13.65 5
2020-05-04 $15.00 $15.00 $15.00 $15.00 $13.65 101
2020-05-01 $15.00 $15.00 $15.00 $15.00 $13.65 100
2020-04-30 $14.60 $14.60 $14.60 $14.60 $13.29 0
2020-04-29 $14.60 $14.60 $14.60 $14.60 $13.29 0
2020-04-28 $14.60 $14.60 $14.60 $14.60 $13.29 0
2020-04-27 $14.60 $14.60 $14.60 $14.60 $13.29 27
2020-04-24 $14.60 $14.60 $14.60 $14.60 $13.29 0
2020-04-23 $14.60 $14.60 $14.60 $14.60 $13.29 0
2020-04-22 $14.60 $14.60 $14.60 $14.60 $13.29 0
2020-04-21 $14.60 $14.60 $14.60 $14.60 $13.29 0
2020-04-20 $14.60 $14.60 $14.60 $14.60 $13.29 1
2020-04-17 $14.60 $14.60 $14.60 $14.60 $13.29 0
2020-04-16 $14.60 $14.60 $14.60 $14.60 $13.29 102
2020-04-15 $15.00 $15.00 $15.00 $15.00 $13.65 0
2020-04-14 $15.00 $15.00 $15.00 $15.00 $13.65 0
2020-04-13 $15.00 $15.00 $15.00 $15.00 $13.65 19
2020-04-09 $15.00 $15.00 $15.00 $15.00 $13.65 100
2020-04-08 $14.45 $14.45 $14.45 $14.45 $13.15 0
2020-04-07 $14.45 $14.45 $14.45 $14.45 $13.15 200
2020-04-06 $13.00 $13.00 $13.00 $13.00 $11.83 0
2020-04-03 $13.00 $13.00 $13.00 $13.00 $11.83 0
2020-04-02 $13.00 $13.00 $13.00 $13.00 $11.83 166
2020-04-01 $14.50 $14.50 $14.50 $14.50 $13.11 0
2020-03-31 $14.50 $14.50 $14.50 $14.50 $13.11 0
2020-03-30 $14.50 $14.50 $14.50 $14.50 $13.11 0
2020-03-27 $14.50 $14.50 $14.50 $14.50 $13.11 0
2020-03-26 $14.50 $14.50 $14.50 $14.50 $13.11 0
2020-03-25 $14.50 $14.50 $14.50 $14.50 $13.11 0
2020-03-24 $14.50 $14.50 $14.50 $14.50 $13.11 100
2020-03-23 $14.50 $14.50 $14.50 $14.50 $13.11 86
2020-03-20 $14.50 $14.50 $14.50 $14.50 $13.11 0
2020-03-19 $14.30 $14.50 $14.30 $14.50 $13.11 219
2020-03-18 $16.05 $16.05 $13.00 $13.00 $11.75 850
2020-03-17 $17.00 $17.00 $17.00 $17.00 $15.37 3
2020-03-16 $17.00 $17.00 $17.00 $17.00 $15.37 0
2020-03-13 $17.00 $17.00 $17.00 $17.00 $15.37 0
2020-03-12 $17.00 $17.00 $17.00 $17.00 $15.37 100
2020-03-11 $18.00 $18.00 $18.00 $18.00 $16.27 0
2020-03-10 $18.00 $18.00 $18.00 $18.00 $16.27 314
2020-03-09 $18.80 $18.80 $18.80 $18.80 $17.00 0
2020-03-06 $19.35 $19.35 $18.80 $18.80 $17.00 1,100
2020-03-05 $19.93 $19.93 $19.93 $19.93 $18.02 100
2020-03-04 $20.07 $20.07 $20.05 $20.05 $18.13 400
2020-03-03 $20.90 $20.90 $20.90 $20.90 $18.89 0
2020-03-02 $20.90 $20.90 $20.90 $20.90 $18.89 0
2020-02-28 $20.90 $20.90 $20.90 $20.90 $18.89 0
2020-02-27 $20.90 $20.90 $20.90 $20.90 $18.89 0
2020-02-26 $20.90 $20.90 $20.90 $20.90 $18.89 0
2020-02-25 $20.90 $20.90 $20.90 $20.90 $18.89 2
2020-02-24 $20.90 $20.90 $20.90 $20.90 $18.89 0
2020-02-21 $20.90 $20.90 $20.90 $20.90 $18.89 0
2020-02-20 $20.90 $20.90 $20.90 $20.90 $18.89 0
2020-02-19 $20.90 $20.90 $20.90 $20.90 $18.89 0
2020-02-18 $20.90 $20.90 $20.90 $20.90 $18.89 0
2020-02-14 $20.90 $20.90 $20.90 $20.90 $18.89 0
2020-02-13 $20.90 $20.90 $20.90 $20.90 $18.89 0
2020-02-12 $20.90 $20.90 $20.90 $20.90 $18.89 0
2020-02-11 $20.90 $20.90 $20.90 $20.90 $18.89 2
2020-02-10 $20.90 $20.90 $20.90 $20.90 $18.89 0
2020-02-07 $20.90 $20.90 $20.90 $20.90 $18.89 0
2020-02-06 $20.90 $20.90 $20.90 $20.90 $18.89 0
2020-02-04 $20.90 $20.90 $20.90 $20.90 $18.89 0
2020-02-03 $20.90 $20.90 $20.90 $20.90 $18.89 0
2020-01-31 $20.90 $20.90 $20.90 $20.90 $18.89 0
2020-01-29 $20.90 $20.90 $20.90 $20.90 $18.89 0
2020-01-28 $20.90 $20.90 $20.90 $20.90 $18.89 0
2020-01-27 $20.90 $20.90 $20.90 $20.90 $18.89 1
2020-01-24 $20.90 $20.90 $20.90 $20.90 $18.89 0
2020-01-23 $20.90 $20.90 $20.90 $20.90 $18.89 0
2020-01-22 $20.90 $20.90 $20.90 $20.90 $18.89 1
2020-01-21 $20.90 $20.90 $20.90 $20.90 $18.89 1
2020-01-17 $20.90 $20.90 $20.90 $20.90 $18.89 103
2020-01-16 $19.93 $19.93 $19.93 $19.93 $18.02 0
2020-01-15 $19.93 $19.93 $19.93 $19.93 $18.02 0
2020-01-14 $19.93 $19.93 $19.93 $19.93 $18.02 1,000
2020-01-13 $19.93 $19.93 $19.93 $19.93 $18.02 64
2020-01-10 $19.93 $19.93 $19.93 $19.93 $18.02 0
2020-01-09 $19.93 $19.93 $19.93 $19.93 $18.02 102
2020-01-08 $19.75 $19.75 $19.75 $19.75 $17.85 0
2020-01-07 $19.75 $19.75 $19.75 $19.75 $17.85 0
2020-01-06 $19.75 $19.75 $19.75 $19.75 $17.85 0
2020-01-03 $19.75 $19.75 $19.75 $19.75 $17.85 0
2020-01-02 $19.75 $19.75 $19.75 $19.75 $17.85 0
2019-12-31 $19.75 $19.75 $19.75 $19.75 $17.77 500
2019-12-30 $19.75 $19.75 $19.75 $19.75 $17.77 26
2019-12-27 $19.75 $19.75 $19.75 $19.75 $17.77 0
2019-12-26 $19.75 $19.75 $19.75 $19.75 $17.77 0
2019-12-24 $19.75 $19.75 $19.75 $19.75 $17.77 0
2019-12-23 $19.75 $19.75 $19.75 $19.75 $17.77 0
2019-12-20 $19.74 $19.75 $19.74 $19.75 $17.77 767
2019-12-19 $19.70 $19.70 $19.70 $19.70 $17.73 900
2019-12-18 $19.40 $19.46 $19.37 $19.37 $17.43 1,861
2019-12-17 $19.50 $19.50 $19.50 $19.50 $17.55 50
2019-12-16 $19.50 $19.50 $19.50 $19.50 $17.55 200
2019-12-13 $19.35 $19.35 $19.35 $19.35 $17.41 0
2019-12-12 $19.35 $19.35 $19.35 $19.35 $17.41 0
2019-12-11 $19.35 $19.35 $19.35 $19.35 $17.41 0
2019-12-10 $19.35 $19.35 $19.35 $19.35 $17.41 0
2019-12-09 $19.35 $19.35 $19.35 $19.35 $17.41 0
2019-12-06 $19.35 $19.35 $19.35 $19.35 $17.41 0
2019-12-05 $19.35 $19.35 $19.35 $19.35 $17.41 0
2019-12-04 $19.35 $19.35 $19.35 $19.35 $17.41 0
2019-12-03 $19.35 $19.35 $19.35 $19.35 $17.41 0
2019-12-02 $19.35 $19.35 $19.35 $19.35 $17.41 0
2019-11-29 $19.35 $19.35 $19.35 $19.35 $17.41 0
2019-11-27 $19.35 $19.35 $19.35 $19.35 $17.41 0
2019-11-26 $19.35 $19.35 $19.35 $19.35 $17.41 0
2019-11-25 $19.35 $19.35 $19.35 $19.35 $17.41 0
2019-11-22 $19.35 $19.35 $19.35 $19.35 $17.41 0
2019-11-21 $19.35 $19.35 $19.35 $19.35 $17.41 0
2019-11-20 $19.35 $19.35 $19.35 $19.35 $17.41 0
2019-11-19 $19.35 $19.35 $19.35 $19.35 $17.41 0
2019-11-18 $19.35 $19.35 $19.35 $19.35 $17.41 0
2019-11-15 $19.35 $19.35 $19.35 $19.35 $17.41 0
2019-11-14 $19.35 $19.35 $19.35 $19.35 $17.41 0
2019-11-13 $19.35 $19.35 $19.35 $19.35 $17.41 0
2019-11-12 $19.35 $19.35 $19.35 $19.35 $17.41 0
2019-11-11 $19.35 $19.35 $19.35 $19.35 $17.41 0
2019-11-08 $19.35 $19.35 $19.35 $19.35 $17.41 0
2019-11-07 $19.35 $19.35 $19.35 $19.35 $17.41 259
2019-11-06 $19.36 $19.36 $19.36 $19.36 $17.42 0
2019-11-05 $19.36 $19.36 $19.36 $19.36 $17.42 0
2019-11-04 $19.36 $19.36 $19.36 $19.36 $17.42 0
2019-11-01 $19.36 $19.36 $19.36 $19.36 $17.42 0
2019-10-31 $19.36 $19.36 $19.36 $19.36 $17.42 0
2019-10-30 $19.36 $19.36 $19.36 $19.36 $17.42 100
2019-10-29 $19.35 $19.35 $19.35 $19.35 $17.41 0
2019-10-28 $19.35 $19.35 $19.35 $19.35 $17.41 0
2019-10-25 $19.35 $19.35 $19.35 $19.35 $17.41 0
2019-10-24 $19.35 $19.35 $19.35 $19.35 $17.41 0
2019-10-23 $19.35 $19.35 $19.35 $19.35 $17.41 0
2019-10-22 $19.35 $19.35 $19.35 $19.35 $17.41 0
2019-10-21 $19.35 $19.35 $19.35 $19.35 $17.41 125
2019-10-18 $19.35 $19.35 $19.35 $19.35 $17.41 0
2019-10-17 $19.35 $19.35 $19.35 $19.35 $17.41 0
2019-10-16 $19.27 $19.27 $19.27 $19.27 $17.34 2
2019-10-15 $19.35 $19.35 $19.35 $19.35 $17.41 0
2019-10-14 $19.35 $19.35 $19.35 $19.35 $17.41 0
2019-10-11 $19.35 $19.35 $19.35 $19.35 $17.41 0
2019-10-10 $19.35 $19.35 $19.35 $19.35 $17.41 0
2019-10-09 $19.35 $19.35 $19.35 $19.35 $17.41 0
2019-10-08 $19.35 $19.35 $19.35 $19.35 $17.41 0
2019-10-07 $19.35 $19.35 $19.35 $19.35 $17.41 0
2019-10-04 $19.35 $19.35 $19.35 $19.35 $17.41 0
2019-10-03 $19.35 $19.35 $19.35 $19.35 $17.41 0
2019-10-02 $19.35 $19.35 $19.35 $19.35 $17.34 0
2019-10-01 $19.35 $19.35 $19.35 $19.35 $17.34 275
2019-09-30 $19.22 $19.22 $19.22 $19.22 $17.23 0
2019-09-27 $19.22 $19.22 $19.22 $19.22 $17.23 0
2019-09-26 $19.22 $19.22 $19.22 $19.22 $17.23 0
2019-09-25 $19.22 $19.22 $19.22 $19.22 $17.23 0
2019-09-24 $19.22 $19.22 $19.22 $19.22 $17.23 0
2019-09-23 $19.22 $19.22 $19.22 $19.22 $17.23 0
2019-09-20 $19.22 $19.22 $19.22 $19.22 $17.23 0
2019-09-19 $19.22 $19.22 $19.22 $19.22 $17.23 4
2019-09-18 $19.22 $19.22 $19.22 $19.22 $17.23 0
2019-09-17 $19.22 $19.22 $19.22 $19.22 $17.23 0
2019-09-16 $19.22 $19.22 $19.22 $19.22 $17.23 0
2019-09-13 $19.22 $19.22 $19.22 $19.22 $17.23 0
2019-09-12 $19.22 $19.22 $19.22 $19.22 $17.23 0
2019-09-11 $19.22 $19.22 $19.22 $19.22 $17.23 0
2019-09-10 $19.22 $19.22 $19.22 $19.22 $17.23 0
2019-09-09 $19.22 $19.22 $19.22 $19.22 $17.23 0
2019-09-06 $19.22 $19.22 $19.22 $19.22 $17.23 0
2019-09-05 $19.22 $19.22 $19.22 $19.22 $17.23 0
2019-09-04 $19.22 $19.22 $19.22 $19.22 $17.23 0
2019-09-03 $19.22 $19.22 $19.22 $19.22 $17.23 0
2019-08-30 $19.22 $19.22 $19.22 $19.22 $17.23 0
2019-08-29 $19.22 $19.22 $19.22 $19.22 $17.23 0
2019-08-28 $19.22 $19.22 $19.22 $19.22 $17.23 0
2019-08-27 $19.22 $19.22 $19.22 $19.22 $17.23 0
2019-08-26 $19.22 $19.22 $19.22 $19.22 $17.23 0
2019-08-23 $19.22 $19.22 $19.22 $19.22 $17.23 0
2019-08-22 $19.22 $19.22 $19.22 $19.22 $17.23 0
2019-08-21 $19.22 $19.22 $19.22 $19.22 $17.23 0
2019-08-20 $19.22 $19.22 $19.22 $19.22 $17.23 0
2019-08-19 $19.22 $19.22 $19.22 $19.22 $17.23 0
2019-08-16 $19.22 $19.22 $19.22 $19.22 $17.23 15
2019-08-15 $19.22 $19.22 $19.22 $19.22 $17.23 300
2019-08-14 $19.22 $19.22 $19.22 $19.22 $17.23 300
2019-08-13 $19.22 $19.22 $19.22 $19.22 $17.23 300
2019-08-12 $19.22 $19.22 $19.22 $19.22 $17.23 300
2019-08-09 $19.22 $19.22 $19.22 $19.22 $17.23 300
2019-08-08 $19.22 $19.22 $19.22 $19.22 $17.23 0
2019-08-07 $19.22 $19.22 $19.22 $19.22 $17.23 300
2019-08-06 $19.22 $19.22 $19.22 $19.22 $17.23 300
2019-08-05 $19.22 $19.22 $19.22 $19.22 $17.23 300
2019-08-02 $19.22 $19.22 $19.22 $19.22 $17.23 300
2019-08-01 $19.22 $19.22 $19.22 $19.22 $17.23 300
2019-07-31 $19.22 $19.22 $19.22 $19.22 $17.23 300
2019-07-30 $19.22 $19.22 $19.22 $19.22 $17.23 300
2019-07-29 $19.22 $19.22 $19.22 $19.22 $17.23 300
2019-07-26 $19.22 $19.22 $19.22 $19.22 $17.23 0
2019-07-25 $19.22 $19.22 $19.22 $19.22 $17.23 0
2019-07-24 $19.22 $19.22 $19.22 $19.22 $17.23 0
2019-07-23 $19.22 $19.22 $19.22 $19.22 $17.23 325
2019-07-22 $19.50 $19.50 $19.50 $19.50 $17.48 0
2019-07-19 $19.50 $19.50 $19.50 $19.50 $17.48 0
2019-07-18 $19.50 $19.50 $19.50 $19.50 $17.48 0
2019-07-17 $19.50 $19.50 $19.50 $19.50 $17.48 1
2019-07-16 $19.50 $19.50 $19.50 $19.50 $17.48 0
2019-07-15 $19.50 $19.50 $19.50 $19.50 $17.48 0
2019-07-12 $19.50 $19.50 $19.50 $19.50 $17.48 0
2019-07-11 $19.50 $19.50 $19.50 $19.50 $17.48 0
2019-07-10 $19.50 $19.50 $19.50 $19.50 $17.48 0
2019-07-09 $19.50 $19.50 $19.50 $19.50 $17.48 0
2019-07-08 $19.50 $19.50 $19.50 $19.50 $17.48 0
2019-07-05 $19.50 $19.50 $19.50 $19.50 $17.48 600
2019-07-03 $19.10 $19.10 $19.10 $19.10 $17.12 0
2019-07-02 $19.10 $19.10 $19.10 $19.10 $17.05 0
2019-07-01 $19.10 $19.10 $19.10 $19.10 $17.05 0
2019-06-28 $19.10 $19.10 $19.10 $19.10 $17.05 0
2019-06-27 $19.10 $19.10 $19.10 $19.10 $17.05 0
2019-06-26 $19.10 $19.10 $19.10 $19.10 $17.05 0
2019-06-25 $19.10 $19.10 $19.10 $19.10 $17.05 0
2019-06-24 $19.10 $19.10 $19.10 $19.10 $17.05 0
2019-06-21 $19.10 $19.10 $19.10 $19.10 $17.05 0
2019-06-18 $19.10 $19.10 $19.10 $19.10 $17.05 0
2019-06-17 $19.10 $19.10 $19.10 $19.10 $17.05 0
2019-06-14 $19.10 $19.10 $19.10 $19.10 $17.05 0
2019-06-13 $19.10 $19.10 $19.10 $19.10 $17.05 0
2019-06-12 $19.10 $19.10 $19.10 $19.10 $17.05 0
2019-06-11 $19.10 $19.10 $19.10 $19.10 $17.05 0
2019-06-06 $19.10 $19.10 $19.10 $19.10 $17.05 0
2019-06-05 $19.10 $19.10 $19.10 $19.10 $17.05 0
2019-06-03 $19.10 $19.10 $19.10 $19.10 $17.05 0
2019-05-31 $19.10 $19.10 $19.10 $19.10 $17.05 0
2019-05-30 $19.10 $19.10 $19.10 $19.10 $17.05 0
2019-05-29 $19.10 $19.10 $19.10 $19.10 $17.05 0
2019-05-28 $19.10 $19.10 $19.10 $19.10 $17.05 0
2019-05-24 $19.10 $19.10 $19.10 $19.10 $17.05 0
2019-05-23 $19.10 $19.10 $19.10 $19.10 $17.05 0
2019-05-22 $19.10 $19.10 $19.10 $19.10 $17.05 0
2019-05-21 $19.00 $19.10 $19.00 $19.10 $17.05 2,729
2019-05-20 $19.50 $19.50 $19.50 $19.50 $17.40 0
2019-05-17 $19.50 $19.50 $19.50 $19.50 $17.40 0
2019-05-16 $19.50 $19.50 $19.50 $19.50 $17.40 50
2019-05-15 $19.50 $19.50 $19.50 $19.50 $17.40 0
2019-05-14 $19.50 $19.50 $19.50 $19.50 $17.40 0
2019-05-13 $19.50 $19.50 $19.50 $19.50 $17.40 0
2019-05-10 $19.50 $19.50 $19.50 $19.50 $17.40 0
2019-05-09 $19.50 $19.50 $19.50 $19.50 $17.40 0
2019-05-08 $19.50 $19.50 $19.50 $19.50 $17.40 0
2019-05-07 $19.50 $19.50 $19.50 $19.50 $17.40 0
2019-05-06 $19.50 $19.50 $19.50 $19.50 $17.40 0
2019-05-03 $19.50 $19.50 $19.50 $19.50 $17.40 0
2019-05-02 $19.50 $19.50 $19.50 $19.50 $17.40 148
2019-05-01 $19.50 $19.50 $19.50 $19.50 $17.40 0
2019-04-30 $19.50 $19.50 $19.50 $19.50 $17.40 0
2019-04-29 $19.50 $19.50 $19.50 $19.50 $17.40 0
2019-04-26 $19.50 $19.50 $19.50 $19.50 $17.40 300
2019-04-25 $18.81 $18.81 $18.81 $18.81 $16.79 0
2019-04-24 $18.81 $18.81 $18.81 $18.81 $16.79 0
2019-04-23 $18.81 $18.81 $18.81 $18.81 $16.79 0
2019-04-22 $18.81 $18.81 $18.81 $18.81 $16.79 0
2019-04-18 $18.81 $18.81 $18.81 $18.81 $16.79 1,005
2019-04-17 $20.75 $20.75 $20.75 $20.75 $18.52 2
2019-04-16 $20.75 $20.75 $20.75 $20.75 $18.52 5
2019-04-15 $20.75 $20.75 $20.75 $20.75 $18.52 0
2019-04-12 $20.75 $20.75 $20.75 $20.75 $18.52 0
2019-04-11 $20.75 $20.75 $20.75 $20.75 $18.52 0
2019-04-10 $20.75 $20.75 $20.75 $20.75 $18.52 176
2019-04-09 $20.75 $20.75 $20.75 $20.75 $18.52 0
2019-04-08 $20.75 $20.75 $20.75 $20.75 $18.52 0
2019-04-05 $20.75 $20.75 $20.75 $20.75 $18.52 105
2019-04-04 $18.50 $18.50 $18.50 $18.50 $16.51 299
2019-04-03 $18.25 $18.25 $18.25 $18.25 $16.22 0
2019-04-02 $18.25 $18.25 $18.25 $18.25 $16.22 900
2019-04-01 $18.25 $18.25 $18.25 $18.25 $16.22 900
2019-03-29 $18.05 $18.05 $18.05 $18.05 $16.04 0
2019-03-28 $18.05 $18.05 $18.05 $18.05 $16.04 0
2019-03-27 $18.05 $18.05 $18.05 $18.05 $16.04 0
2019-03-26 $18.05 $18.05 $18.05 $18.05 $16.04 0
2019-03-25 $18.05 $18.05 $18.05 $18.05 $16.04 0
2019-03-22 $18.05 $18.05 $18.05 $18.05 $16.04 300
2019-03-21 $18.05 $18.05 $18.05 $18.05 $16.04 0
2019-03-20 $18.05 $18.05 $18.05 $18.05 $16.04 0
2019-03-18 $18.05 $18.05 $18.05 $18.05 $16.04 0
2019-03-14 $18.05 $18.05 $18.05 $18.05 $16.04 0
2019-03-13 $18.05 $18.05 $18.05 $18.05 $16.04 0
2019-03-12 $18.05 $18.05 $18.05 $18.05 $16.04 0
2019-03-11 $18.05 $18.05 $18.05 $18.05 $16.04 0
2019-03-08 $18.05 $18.05 $18.05 $18.05 $16.04 0
2019-03-07 $18.05 $18.05 $18.05 $18.05 $16.04 200
2019-03-06 $18.25 $18.25 $18.25 $18.25 $16.22 0
2019-03-05 $18.25 $18.25 $18.25 $18.25 $16.22 85
2019-03-04 $18.25 $18.25 $18.25 $18.25 $16.22 0
2019-03-01 $18.25 $18.25 $18.25 $18.25 $16.22 0
2019-02-28 $18.25 $18.25 $18.25 $18.25 $16.22 0
2019-02-27 $18.25 $18.25 $18.25 $18.25 $16.22 0
2019-02-26 $18.25 $18.25 $18.25 $18.25 $16.22 0
2019-02-20 $18.25 $18.25 $18.25 $18.25 $16.22 100
2019-02-15 $18.40 $18.40 $18.40 $18.40 $16.35 0
2019-02-14 $18.40 $18.40 $18.40 $18.40 $16.35 0
2019-02-13 $18.40 $18.40 $18.40 $18.40 $16.35 0
2019-02-12 $18.40 $18.40 $18.40 $18.40 $16.35 0
2019-02-11 $18.40 $18.40 $18.40 $18.40 $16.35 700
2019-02-08 $18.50 $18.50 $18.50 $18.50 $16.44 400
2019-02-07 $18.40 $18.40 $18.40 $18.40 $16.35 0
2019-02-06 $18.40 $18.40 $18.40 $18.40 $16.35 0
2019-02-05 $18.40 $18.40 $18.40 $18.40 $16.35 0
2019-02-04 $18.40 $18.40 $18.40 $18.40 $16.35 0
2019-02-01 $18.40 $18.40 $18.40 $18.40 $16.35 0
2019-01-31 $18.40 $18.40 $18.40 $18.40 $16.35 0
2019-01-30 $18.40 $18.40 $18.40 $18.40 $16.35 0
2019-01-29 $18.40 $18.40 $18.40 $18.40 $16.35 0
2019-01-28 $18.40 $18.40 $18.40 $18.40 $16.35 0
2019-01-25 $18.40 $18.40 $18.40 $18.40 $16.35 0
2019-01-24 $18.40 $18.40 $18.40 $18.40 $16.35 0
2019-01-23 $18.40 $18.40 $18.40 $18.40 $16.35 0
2019-01-18 $18.40 $18.40 $18.40 $18.40 $16.35 0
2019-01-17 $18.40 $18.40 $18.40 $18.40 $16.35 2
2019-01-16 $18.40 $18.40 $18.40 $18.40 $16.35 2
2019-01-15 $18.40 $18.40 $18.40 $18.40 $16.35 0
2019-01-14 $18.40 $18.40 $18.40 $18.40 $16.35 0
2019-01-11 $18.40 $18.40 $18.40 $18.40 $16.35 50
2019-01-10 $18.40 $18.40 $18.40 $18.40 $16.35 1,000
2019-01-09 $18.40 $18.40 $18.40 $18.40 $16.35 0
2019-01-08 $18.40 $18.40 $18.40 $18.40 $16.35 100
2019-01-07 $18.30 $18.30 $18.30 $18.30 $16.26 0
2019-01-04 $18.30 $18.30 $18.30 $18.30 $16.26 0
2019-01-03 $18.30 $18.30 $18.30 $18.30 $16.26 0
2019-01-02 $18.30 $18.30 $18.30 $18.30 $16.19 269
2018-12-31 $18.60 $18.60 $18.60 $18.60 $16.46 5
2018-12-28 $18.00 $18.60 $18.00 $18.60 $16.46 407
2018-12-27 $18.00 $18.00 $18.00 $18.00 $15.93 522
2018-12-26 $18.00 $18.00 $18.00 $18.00 $15.93 100
2018-12-24 $19.00 $19.00 $18.75 $18.75 $16.59 900
2018-12-21 $19.35 $19.35 $19.05 $19.05 $16.86 1,097
2018-12-20 $19.35 $19.35 $19.35 $19.35 $17.12 0
2018-12-19 $19.35 $19.35 $19.35 $19.35 $17.12 100
2018-12-18 $19.35 $19.35 $19.35 $19.35 $17.12 175
2018-12-14 $19.35 $19.35 $19.35 $19.35 $17.12 0
2018-12-13 $19.35 $19.35 $19.35 $19.35 $17.12 0
2018-12-12 $19.35 $19.35 $19.35 $19.35 $17.12 0
2018-12-11 $19.35 $19.35 $19.35 $19.35 $17.12 0
2018-12-10 $19.35 $19.35 $19.35 $19.35 $17.12 0
2018-12-07 $19.35 $19.35 $19.35 $19.35 $17.12 0
2018-12-04 $19.35 $19.35 $19.35 $19.35 $17.12 100
2018-12-03 $19.60 $19.60 $19.60 $19.60 $17.34 0
2018-11-30 $19.60 $19.60 $19.60 $19.60 $17.34 300
2018-11-29 $19.60 $19.60 $19.60 $19.60 $17.34 0
2018-11-28 $19.60 $19.60 $19.60 $19.60 $17.34 0
2018-11-27 $19.60 $19.60 $19.60 $19.60 $17.34 400
2018-11-26 $19.60 $19.60 $19.60 $19.60 $17.34 0
2018-11-23 $19.60 $19.60 $19.60 $19.60 $17.34 100
2018-11-21 $19.60 $19.60 $19.60 $19.60 $17.34 250
2018-11-20 $19.60 $19.60 $19.60 $19.60 $17.34 100
2018-11-19 $19.60 $19.60 $19.60 $19.60 $17.34 0
2018-11-16 $19.60 $19.60 $19.60 $19.60 $17.34 125
2018-11-15 $20.00 $20.00 $20.00 $20.00 $17.70 0
2018-11-14 $20.00 $20.00 $20.00 $20.00 $17.70 0
2018-11-13 $20.00 $20.00 $20.00 $20.00 $17.70 75
2018-11-12 $20.00 $20.00 $20.00 $20.00 $17.70 0
2018-11-09 $20.00 $20.00 $20.00 $20.00 $17.70 0
2018-11-08 $20.00 $20.00 $20.00 $20.00 $17.70 0
2018-11-07 $20.00 $20.00 $20.00 $20.00 $17.70 0
2018-11-06 $20.00 $20.00 $20.00 $20.00 $17.70 0
2018-11-05 $20.00 $20.00 $20.00 $20.00 $17.70 0
2018-11-02 $20.00 $20.00 $20.00 $20.00 $17.70 0
2018-11-01 $20.00 $20.00 $20.00 $20.00 $17.70 0
2018-10-31 $20.00 $20.00 $20.00 $20.00 $17.70 0
2018-10-30 $20.00 $20.00 $20.00 $20.00 $17.70 600
2018-10-29 $20.00 $20.00 $20.00 $20.00 $17.70 0
2018-10-26 $20.00 $20.00 $20.00 $20.00 $17.70 0
2018-10-25 $20.00 $20.00 $20.00 $20.00 $17.70 0
2018-10-24 $20.00 $20.00 $20.00 $20.00 $17.70 0
2018-10-23 $20.00 $20.00 $20.00 $20.00 $17.70 0
2018-10-22 $20.00 $20.00 $20.00 $20.00 $17.70 0
2018-10-19 $20.00 $20.00 $20.00 $20.00 $17.70 0
2018-10-18 $20.00 $20.00 $20.00 $20.00 $17.70 200
2018-10-17 $20.00 $20.00 $20.00 $20.00 $17.70 1,800
2018-10-16 $20.95 $20.95 $20.95 $20.95 $18.54 1
2018-10-15 $20.95 $20.95 $20.95 $20.95 $18.54 0
2018-10-12 $20.95 $20.95 $20.95 $20.95 $18.54 0
2018-10-11 $20.95 $20.95 $20.95 $20.95 $18.54 0
2018-10-10 $20.95 $20.95 $20.95 $20.95 $18.54 0
2018-10-09 $20.95 $20.95 $20.95 $20.95 $18.54 100
2018-10-08 $20.50 $20.50 $20.50 $20.50 $18.14 0
2018-10-05 $20.50 $20.50 $20.50 $20.50 $18.14 100
2018-10-04 $20.95 $20.95 $20.95 $20.95 $18.54 100
2018-10-03 $20.95 $20.95 $20.95 $20.95 $18.54 0
2018-10-02 $20.95 $20.95 $20.95 $20.95 $18.54 140
2018-10-01 $20.95 $20.95 $20.95 $20.95 $18.47 0
2018-09-28 $20.95 $20.95 $20.95 $20.95 $18.47 100
2018-09-27 $20.50 $20.50 $20.50 $20.50 $18.08 150
2018-09-26 $20.00 $20.00 $20.00 $20.00 $17.64 100
2018-09-25 $20.50 $20.50 $20.50 $20.50 $18.08 150
2018-09-24 $20.44 $20.44 $20.44 $20.44 $18.02 100
2018-09-21 $20.00 $20.00 $20.00 $20.00 $17.64 0
2018-09-20 $20.00 $20.00 $20.00 $20.00 $17.64 0
2018-09-19 $20.00 $20.00 $20.00 $20.00 $17.64 0
2018-09-18 $20.00 $20.00 $20.00 $20.00 $17.64 0
2018-09-17 $20.00 $20.00 $20.00 $20.00 $17.64 100
2018-09-14 $20.00 $20.00 $20.00 $20.00 $17.64 0
2018-09-13 $20.00 $20.00 $20.00 $20.00 $17.64 0
2018-09-12 $20.00 $20.00 $20.00 $20.00 $17.64 0
2018-09-11 $20.00 $20.00 $20.00 $20.00 $17.64 0
2018-09-10 $20.00 $20.00 $20.00 $20.00 $17.64 0
2018-09-07 $20.00 $20.00 $20.00 $20.00 $17.64 0
2018-09-06 $20.00 $20.00 $20.00 $20.00 $17.64 0
2018-09-05 $20.00 $20.00 $20.00 $20.00 $17.64 0
2018-09-04 $20.00 $20.00 $20.00 $20.00 $17.64 0
2018-08-31 $20.00 $20.00 $20.00 $20.00 $17.64 0
2018-08-30 $20.00 $20.00 $20.00 $20.00 $17.64 0
2018-08-29 $20.00 $20.00 $20.00 $20.00 $17.64 0
2018-08-28 $20.00 $20.00 $20.00 $20.00 $17.64 0
2018-08-27 $20.00 $20.00 $20.00 $20.00 $17.64 0
2018-08-24 $20.00 $20.00 $20.00 $20.00 $17.64 0
2018-08-23 $20.00 $20.00 $20.00 $20.00 $17.64 0
2018-08-22 $20.00 $20.00 $20.00 $20.00 $17.64 0
2018-08-21 $20.00 $20.00 $20.00 $20.00 $17.64 0
2018-08-20 $20.00 $20.00 $20.00 $20.00 $17.64 0
2018-08-17 $20.00 $20.00 $20.00 $20.00 $17.64 0
2018-08-16 $20.00 $20.00 $20.00 $20.00 $17.64 0
2018-08-15 $20.00 $20.00 $20.00 $20.00 $17.64 0
2018-08-14 $20.00 $20.00 $20.00 $20.00 $17.64 0
2018-08-13 $20.00 $20.00 $20.00 $20.00 $17.64 0
2018-08-10 $20.00 $20.00 $20.00 $20.00 $17.64 0
2018-08-09 $20.00 $20.00 $20.00 $20.00 $17.64 0
2018-08-08 $20.00 $20.00 $20.00 $20.00 $17.64 0
2018-08-07 $20.00 $20.00 $20.00 $20.00 $17.64 0
2018-08-06 $20.00 $20.00 $20.00 $20.00 $17.64 0
2018-08-03 $20.00 $20.00 $20.00 $20.00 $17.64 0
2018-08-02 $20.00 $20.00 $20.00 $20.00 $17.64 1,563
2018-08-01 $20.00 $20.00 $20.00 $20.00 $17.64 0
2018-07-31 $20.00 $20.00 $20.00 $20.00 $17.64 0
2018-07-30 $20.00 $20.00 $20.00 $20.00 $17.64 10
2018-07-27 $20.00 $20.00 $20.00 $20.00 $17.64 0
2018-07-26 $20.00 $20.00 $20.00 $20.00 $17.64 0
2018-07-25 $20.00 $20.00 $20.00 $20.00 $17.64 0
2018-07-24 $20.00 $20.00 $20.00 $20.00 $17.64 0
2018-07-23 $20.00 $20.00 $20.00 $20.00 $17.64 25
2018-07-20 $20.00 $20.00 $20.00 $20.00 $17.64 0
2018-07-19 $20.00 $20.00 $20.00 $20.00 $17.64 0
2018-07-18 $20.00 $20.00 $20.00 $20.00 $17.64 0
2018-07-17 $20.00 $20.00 $20.00 $20.00 $17.64 2
2018-07-16 $20.00 $20.00 $20.00 $20.00 $17.64 1
2018-07-13 $20.00 $20.00 $20.00 $20.00 $17.64 0
2018-07-12 $20.00 $20.00 $20.00 $20.00 $17.64 100
2018-07-11 $20.50 $20.50 $20.50 $20.50 $18.08 0
2018-07-10 $20.50 $20.50 $20.50 $20.50 $18.08 0
2018-07-09 $20.50 $20.50 $20.50 $20.50 $18.08 0
2018-07-06 $20.43 $20.43 $20.43 $20.43 $18.02 25
2018-07-05 $20.50 $20.50 $20.50 $20.50 $18.08 0
2018-07-03 $20.50 $20.50 $20.50 $20.50 $18.08 0
2018-07-02 $20.50 $20.50 $20.50 $20.50 $18.02 0
2018-06-29 $20.50 $20.50 $20.50 $20.50 $18.02 0
2018-06-28 $20.50 $20.50 $20.50 $20.50 $18.02 0
2018-06-27 $20.50 $20.50 $20.50 $20.50 $18.02 0
2018-06-26 $20.50 $20.50 $20.50 $20.50 $18.02 0
2018-06-25 $20.50 $20.50 $20.50 $20.50 $18.02 0
2018-06-22 $20.50 $20.50 $20.50 $20.50 $18.02 0
2018-06-21 $20.50 $20.50 $20.50 $20.50 $18.02 0
2018-06-20 $20.50 $20.50 $20.50 $20.50 $18.02 0
2018-06-19 $20.50 $20.50 $20.50 $20.50 $18.02 0
2018-06-18 $20.50 $20.50 $20.50 $20.50 $18.02 0
2018-06-15 $20.50 $20.50 $20.50 $20.50 $18.02 0
2018-06-14 $20.50 $20.50 $20.50 $20.50 $18.02 0
2018-06-13 $20.50 $20.50 $20.50 $20.50 $18.02 500
2018-06-12 $20.40 $20.40 $20.40 $20.40 $17.93 0
2018-06-11 $20.40 $20.40 $20.40 $20.40 $17.93 100
2018-06-08 $20.00 $20.00 $20.00 $20.00 $17.58 0
2018-06-07 $20.00 $20.00 $20.00 $20.00 $17.58 0
2018-06-06 $20.00 $20.00 $20.00 $20.00 $17.58 0
2018-06-05 $20.00 $20.00 $20.00 $20.00 $17.58 0
2018-06-04 $20.00 $20.00 $20.00 $20.00 $17.58 0
2018-06-01 $20.00 $20.00 $20.00 $20.00 $17.58 0
2018-05-31 $20.00 $20.00 $20.00 $20.00 $17.58 99
2018-05-30 $20.00 $20.00 $20.00 $20.00 $17.58 0
2018-05-29 $20.00 $20.00 $20.00 $20.00 $17.58 0
2018-05-25 $20.00 $20.00 $20.00 $20.00 $17.58 0
2018-05-24 $20.00 $20.00 $20.00 $20.00 $17.58 0
2018-05-23 $20.00 $20.00 $20.00 $20.00 $17.58 0
2018-05-22 $20.00 $20.00 $20.00 $20.00 $17.58 0
2018-05-21 $20.00 $20.00 $20.00 $20.00 $17.58 100
2018-05-18 $19.62 $19.62 $19.62 $19.62 $17.24 0
2018-05-17 $19.62 $19.62 $19.62 $19.62 $17.24 0
2018-05-16 $19.62 $19.62 $19.62 $19.62 $17.24 0
2018-05-15 $19.62 $19.62 $19.62 $19.62 $17.24 500
2018-05-14 $20.00 $20.00 $20.00 $20.00 $17.58 0
2018-05-11 $20.00 $20.00 $20.00 $20.00 $17.58 0
2018-05-10 $20.00 $20.00 $20.00 $20.00 $17.58 0
2018-05-09 $20.00 $20.00 $20.00 $20.00 $17.58 100
2018-05-08 $20.00 $20.00 $20.00 $20.00 $17.58 0
2018-05-07 $20.00 $20.00 $20.00 $20.00 $17.58 0
2018-05-04 $20.00 $20.00 $20.00 $20.00 $17.58 0
2018-05-03 $20.00 $20.00 $20.00 $20.00 $17.58 0
2018-05-02 $20.00 $20.00 $20.00 $20.00 $17.58 200
2018-05-01 $20.70 $20.70 $20.70 $20.70 $18.19 0
2018-04-30 $20.00 $20.70 $20.00 $20.70 $18.19 350
2018-04-27 $19.48 $19.48 $19.48 $19.48 $17.12 0
2018-04-26 $19.48 $19.48 $19.48 $19.48 $17.12 0
2018-04-25 $19.48 $19.48 $19.48 $19.48 $17.12 0
2018-04-24 $19.48 $19.48 $19.48 $19.48 $17.12 0
2018-04-23 $19.48 $19.48 $19.48 $19.48 $17.12 0
2018-04-20 $19.48 $19.48 $19.48 $19.48 $17.12 0
2018-04-19 $19.48 $19.48 $19.48 $19.48 $17.12 0
2018-04-18 $19.48 $19.48 $19.48 $19.48 $17.12 0
2018-04-17 $19.48 $19.48 $19.48 $19.48 $17.12 0
2018-04-16 $19.55 $19.55 $19.55 $19.55 $17.18 1
2018-04-13 $19.55 $19.55 $19.55 $19.55 $17.18 0
2018-04-12 $19.55 $19.55 $19.55 $19.55 $17.18 0
2018-04-11 $19.55 $19.55 $19.55 $19.55 $17.18 0
2018-04-10 $19.55 $19.55 $19.55 $19.55 $17.18 0
2018-04-09 $19.55 $19.55 $19.55 $19.55 $17.18 0
2018-04-06 $19.55 $19.55 $19.55 $19.55 $17.18 0
2018-04-05 $19.55 $19.55 $19.55 $19.55 $17.18 0
2018-04-04 $19.55 $19.55 $19.55 $19.55 $17.18 0
2018-04-03 $19.55 $19.55 $19.55 $19.55 $17.12 0
2018-04-02 $19.55 $19.55 $19.55 $19.55 $17.12 0
2018-03-29 $19.55 $19.55 $19.55 $19.55 $17.12 0
2018-03-28 $19.55 $19.55 $19.55 $19.55 $17.12 0
2018-03-27 $19.55 $19.55 $19.55 $19.55 $17.12 0
2018-03-26 $19.55 $19.55 $19.55 $19.55 $17.12 0
2018-03-23 $19.55 $19.55 $19.55 $19.55 $17.12 0
2018-03-22 $19.55 $19.55 $19.55 $19.55 $17.12 0
2018-03-21 $19.55 $19.55 $19.55 $19.55 $17.12 0
2018-03-20 $19.55 $19.55 $19.55 $19.55 $17.12 25
2018-03-19 $19.55 $19.55 $19.55 $19.55 $17.12 0
2018-03-16 $19.55 $19.55 $19.55 $19.55 $17.12 0
2018-03-15 $19.55 $19.55 $19.55 $19.55 $17.12 0
2018-03-14 $19.55 $19.55 $19.55 $19.55 $17.12 0
2018-03-13 $19.55 $19.55 $19.55 $19.55 $17.12 0
2018-03-12 $19.55 $19.55 $19.55 $19.55 $17.12 0
2018-03-09 $19.55 $19.55 $19.55 $19.55 $17.12 0
2018-03-08 $19.55 $19.55 $19.55 $19.55 $17.12 0
2018-03-07 $19.55 $19.55 $19.55 $19.55 $17.12 0
2018-03-06 $19.55 $19.55 $19.55 $19.55 $17.12 300
2018-03-05 $19.75 $19.75 $19.75 $19.75 $17.30 0
2018-03-02 $19.75 $19.75 $19.75 $19.75 $17.30 0
2018-03-01 $19.75 $19.75 $19.75 $19.75 $17.30 0
2018-02-28 $19.75 $19.75 $19.75 $19.75 $17.30 0
2018-02-27 $19.75 $19.75 $19.75 $19.75 $17.30 0
2018-02-26 $19.75 $19.75 $19.75 $19.75 $17.30 0
2018-02-23 $19.75 $19.75 $19.75 $19.75 $17.30 0
2018-02-22 $19.75 $19.75 $19.75 $19.75 $17.30 0
2018-02-21 $19.75 $19.75 $19.75 $19.75 $17.30 0
2018-02-20 $19.75 $19.75 $19.75 $19.75 $17.30 0
2018-02-16 $19.75 $19.75 $19.75 $19.75 $17.30 0
2018-02-15 $19.75 $19.75 $19.75 $19.75 $17.30 0
2018-02-14 $19.75 $19.75 $19.75 $19.75 $17.30 0
2018-02-13 $19.75 $19.75 $19.75 $19.75 $17.30 0
2018-02-12 $19.75 $19.75 $19.75 $19.75 $17.30 0
2018-02-09 $19.75 $19.75 $19.75 $19.75 $17.30 9
2018-02-08 $19.75 $19.75 $19.75 $19.75 $17.30 0
2018-02-07 $19.75 $19.75 $19.75 $19.75 $17.30 25
2018-02-06 $19.75 $19.75 $19.75 $19.75 $17.30 0
2018-02-05 $19.75 $19.75 $19.75 $19.75 $17.30 0
2018-02-02 $19.75 $19.75 $19.75 $19.75 $17.30 0
2018-02-01 $19.75 $19.75 $19.75 $19.75 $17.30 0
2018-01-31 $19.75 $19.75 $19.75 $19.75 $17.30 0
2018-01-30 $19.75 $19.75 $19.75 $19.75 $17.30 0
2018-01-29 $19.75 $19.75 $19.75 $19.75 $17.30 0
2018-01-26 $19.75 $19.75 $19.75 $19.75 $17.30 100
2018-01-25 $18.58 $18.58 $18.58 $18.58 $16.27 0
2018-01-24 $18.58 $18.58 $18.58 $18.58 $16.27 50
2018-01-23 $18.58 $18.58 $18.58 $18.58 $16.27 0
2018-01-22 $18.58 $18.58 $18.58 $18.58 $16.27 0
2018-01-19 $18.58 $18.58 $18.58 $18.58 $16.27 0
2018-01-18 $18.58 $18.58 $18.58 $18.58 $16.27 0
2018-01-17 $18.58 $18.58 $18.58 $18.58 $16.27 0
2018-01-16 $18.58 $18.58 $18.58 $18.58 $16.27 1
2018-01-12 $18.58 $18.58 $18.58 $18.58 $16.27 0
2018-01-11 $18.58 $18.58 $18.58 $18.58 $16.27 0
2018-01-10 $18.58 $18.58 $18.58 $18.58 $16.27 0
2018-01-09 $18.58 $18.58 $18.58 $18.58 $16.27 111
2018-01-08 $18.51 $18.51 $18.51 $18.51 $16.21 0
2018-01-05 $18.51 $18.51 $18.51 $18.51 $16.21 0
2018-01-04 $18.51 $18.51 $18.51 $18.51 $16.21 0
2018-01-03 $18.51 $18.51 $18.51 $18.51 $16.15 0
2018-01-02 $18.51 $18.51 $18.51 $18.51 $16.15 0
2017-12-29 $18.51 $18.51 $18.51 $18.51 $16.15 0
2017-12-28 $18.51 $18.51 $18.51 $18.51 $16.15 0
2017-12-27 $18.51 $18.51 $18.51 $18.51 $16.15 0
2017-12-26 $18.51 $18.51 $18.51 $18.51 $16.15 0
2017-12-22 $18.51 $18.51 $18.51 $18.51 $16.15 0
2017-12-21 $18.51 $18.51 $18.51 $18.51 $16.15 0
2017-12-20 $18.51 $18.51 $18.51 $18.51 $16.15 0
2017-12-19 $18.55 $18.55 $18.51 $18.51 $16.15 3,000
2017-12-18 $18.50 $18.50 $18.50 $18.50 $16.14 3,000
2017-12-15 $18.95 $18.95 $18.95 $18.95 $16.53 80
2017-12-14 $18.95 $18.95 $18.95 $18.95 $16.53 1,500
2017-12-13 $18.21 $18.21 $18.21 $18.21 $15.89 0
2017-12-12 $18.21 $18.21 $18.21 $18.21 $15.89 0
2017-12-11 $18.21 $18.21 $18.21 $18.21 $15.89 0
2017-12-08 $18.21 $18.21 $18.21 $18.21 $15.89 0
2017-12-07 $18.21 $18.21 $18.21 $18.21 $15.89 0
2017-12-06 $18.21 $18.21 $18.21 $18.21 $15.89 0
2017-12-05 $18.21 $18.21 $18.21 $18.21 $15.89 0
2017-12-04 $18.21 $18.21 $18.21 $18.21 $15.89 0
2017-12-01 $18.21 $18.21 $18.21 $18.21 $15.89 0
2017-11-30 $18.21 $18.21 $18.21 $18.21 $15.89 0
2017-11-29 $18.21 $18.21 $18.21 $18.21 $15.89 0
2017-11-28 $18.25 $18.25 $18.21 $18.21 $15.89 1,500
2017-11-27 $19.50 $19.50 $19.50 $19.50 $17.01 0
2017-11-24 $19.50 $19.50 $19.50 $19.50 $17.01 0
2017-11-22 $19.50 $19.50 $19.50 $19.50 $17.01 0
2017-11-21 $19.50 $19.50 $19.50 $19.50 $17.01 0
2017-11-20 $19.50 $19.50 $19.50 $19.50 $17.01 0
2017-11-17 $19.50 $19.50 $19.50 $19.50 $17.01 0
2017-11-16 $19.50 $19.50 $19.50 $19.50 $17.01 100
2017-11-15 $18.00 $18.00 $18.00 $18.00 $15.70 0
2017-11-14 $18.00 $18.00 $18.00 $18.00 $15.70 0
2017-11-13 $18.00 $18.00 $18.00 $18.00 $15.70 0
2017-11-10 $18.00 $18.00 $18.00 $18.00 $15.70 0
2017-11-09 $18.00 $18.00 $18.00 $18.00 $15.70 0
2017-11-08 $18.00 $18.00 $18.00 $18.00 $15.70 0
2017-11-07 $18.00 $18.00 $18.00 $18.00 $15.70 0
2017-11-06 $18.00 $18.00 $18.00 $18.00 $15.70 0
2017-11-03 $18.00 $18.00 $18.00 $18.00 $15.70 0
2017-11-02 $18.00 $18.00 $18.00 $18.00 $15.70 0
2017-11-01 $18.00 $18.00 $18.00 $18.00 $15.70 0
2017-10-31 $18.00 $18.00 $18.00 $18.00 $15.70 0
2017-10-30 $18.00 $18.00 $18.00 $18.00 $15.70 0
2017-10-27 $18.00 $18.00 $18.00 $18.00 $15.70 200
2017-10-26 $20.00 $20.00 $20.00 $20.00 $17.45 0
2017-10-25 $20.00 $20.00 $20.00 $20.00 $17.45 0
2017-10-24 $20.00 $20.00 $20.00 $20.00 $17.45 0
2017-10-23 $20.00 $20.00 $20.00 $20.00 $17.45 0
2017-10-20 $20.00 $20.00 $20.00 $20.00 $17.45 0
2017-10-19 $20.00 $20.00 $20.00 $20.00 $17.45 0
2017-10-18 $20.00 $20.00 $20.00 $20.00 $17.45 100
2017-10-17 $17.86 $17.86 $17.86 $17.86 $15.58 0
2017-10-16 $17.86 $17.86 $17.86 $17.86 $15.58 1
2017-10-13 $17.92 $17.92 $17.92 $17.92 $15.63 1
2017-10-12 $17.92 $17.92 $17.92 $17.92 $15.63 0
2017-10-11 $17.92 $17.92 $17.92 $17.92 $15.63 0
2017-10-10 $17.92 $17.92 $17.92 $17.92 $15.63 0
2017-10-09 $17.92 $17.92 $17.92 $17.92 $15.63 0
2017-10-06 $17.92 $17.92 $17.92 $17.92 $15.63 0
2017-10-05 $17.92 $17.92 $17.92 $17.92 $15.63 0
2017-10-04 $17.92 $17.92 $17.92 $17.92 $15.63 0
2017-10-03 $17.92 $17.92 $17.92 $17.92 $15.63 0
2017-10-02 $17.92 $17.92 $17.92 $17.92 $15.63 0
2017-09-29 $17.92 $17.92 $17.92 $17.92 $15.58 0
2017-09-28 $17.92 $17.92 $17.92 $17.92 $15.58 0
2017-09-27 $17.92 $17.92 $17.92 $17.92 $15.58 0
2017-09-26 $17.92 $17.92 $17.92 $17.92 $15.58 0
2017-09-25 $17.92 $17.92 $17.92 $17.92 $15.58 0
2017-09-22 $17.92 $17.92 $17.92 $17.92 $15.58 0
2017-09-21 $17.92 $17.92 $17.92 $17.92 $15.58 0
2017-09-20 $17.92 $17.92 $17.92 $17.92 $15.58 0
2017-09-19 $17.92 $17.92 $17.92 $17.92 $15.58 0
2017-09-18 $17.92 $17.92 $17.92 $17.92 $15.58 100
2017-09-15 $17.92 $17.92 $17.92 $17.92 $15.58 0
2017-09-14 $17.92 $17.92 $17.92 $17.92 $15.58 0
2017-09-13 $17.92 $17.92 $17.92 $17.92 $15.58 0
2017-09-12 $17.92 $17.92 $17.92 $17.92 $15.58 0
2017-09-11 $17.92 $17.92 $17.92 $17.92 $15.58 0
2017-09-08 $17.92 $17.92 $17.92 $17.92 $15.58 0
2017-09-07 $17.92 $17.92 $17.92 $17.92 $15.58 0
2017-09-06 $17.92 $17.92 $17.92 $17.92 $15.58 0
2017-09-05 $17.92 $17.92 $17.92 $17.92 $15.58 400
2017-09-01 $17.85 $17.85 $17.85 $17.85 $15.52 0
2017-08-31 $17.85 $17.85 $17.85 $17.85 $15.52 0
2017-08-30 $17.85 $17.85 $17.85 $17.85 $15.52 0
2017-08-29 $17.85 $17.85 $17.85 $17.85 $15.52 0
2017-08-28 $17.85 $17.85 $17.85 $17.85 $15.52 0
2017-08-25 $17.85 $17.85 $17.85 $17.85 $15.52 0
2017-08-24 $17.85 $17.85 $17.85 $17.85 $15.52 0
2017-08-23 $17.85 $17.85 $17.85 $17.85 $15.52 0
2017-08-22 $17.85 $17.85 $17.85 $17.85 $15.52 0
2017-08-21 $17.85 $17.85 $17.85 $17.85 $15.52 0
2017-08-18 $17.85 $17.85 $17.85 $17.85 $15.52 0
2017-08-17 $17.85 $17.85 $17.85 $17.85 $15.52 0
2017-08-16 $17.85 $17.85 $17.85 $17.85 $15.52 0
2017-08-15 $17.85 $17.85 $17.85 $17.85 $15.52 0
2017-08-14 $17.85 $17.85 $17.85 $17.85 $15.52 0
2017-08-11 $17.85 $17.85 $17.85 $17.85 $15.52 0
2017-08-10 $17.85 $17.85 $17.85 $17.85 $15.52 0
2017-08-09 $17.85 $17.85 $17.85 $17.85 $15.52 0
2017-08-08 $17.85 $17.85 $17.85 $17.85 $15.52 0
2017-08-07 $17.85 $17.85 $17.85 $17.85 $15.52 0
2017-08-04 $17.85 $17.85 $17.85 $17.85 $15.52 0
2017-08-03 $17.85 $17.85 $17.85 $17.85 $15.52 0
2017-08-02 $17.85 $17.85 $17.85 $17.85 $15.52 0
2017-08-01 $17.85 $17.85 $17.85 $17.85 $15.52 0
2017-07-31 $17.85 $17.85 $17.85 $17.85 $15.52 0
2017-07-28 $17.85 $17.85 $17.85 $17.85 $15.52 0
2017-07-27 $17.85 $17.85 $17.85 $17.85 $15.52 0
2017-07-26 $17.85 $17.85 $17.85 $17.85 $15.52 0
2017-07-25 $17.85 $17.85 $17.85 $17.85 $15.52 0
2017-07-24 $17.85 $17.85 $17.85 $17.85 $15.52 0
2017-07-21 $17.85 $17.85 $17.85 $17.85 $15.52 0
2017-07-20 $17.90 $17.90 $17.85 $17.85 $15.52 2,000
2017-07-19 $17.80 $17.80 $17.80 $17.80 $15.48 0
2017-07-18 $17.80 $17.80 $17.80 $17.80 $15.48 0
2017-07-17 $17.80 $17.80 $17.80 $17.80 $15.48 0
2017-07-14 $17.80 $17.80 $17.80 $17.80 $15.48 1
2017-07-13 $17.80 $17.80 $17.80 $17.80 $15.48 0
2017-07-12 $17.80 $17.80 $17.80 $17.80 $15.48 0
2017-07-11 $17.80 $17.80 $17.80 $17.80 $15.48 0
2017-07-10 $17.80 $17.80 $17.80 $17.80 $15.48 0
2017-07-07 $17.80 $17.80 $17.80 $17.80 $15.48 0
2017-07-06 $17.80 $17.80 $17.80 $17.80 $15.48 440
2017-07-05 $17.75 $17.75 $17.75 $17.75 $15.43 0
2017-07-03 $17.75 $17.75 $17.75 $17.75 $15.43 0
2017-06-30 $17.75 $17.75 $17.75 $17.75 $15.43 0
2017-06-29 $17.75 $17.75 $17.75 $17.75 $15.43 0
2017-06-28 $17.75 $17.75 $17.75 $17.75 $15.38 0
2017-06-27 $17.75 $17.75 $17.75 $17.75 $15.38 0
2017-06-26 $17.75 $17.75 $17.75 $17.75 $15.38 0
2017-06-23 $17.75 $17.75 $17.75 $17.75 $15.38 0
2017-06-22 $18.03 $18.03 $17.75 $17.75 $15.38 1,289
2017-06-21 $18.03 $18.03 $18.03 $18.03 $15.62 0
2017-06-20 $18.03 $18.03 $18.03 $18.03 $15.62 0
2017-06-19 $18.03 $18.03 $18.03 $18.03 $15.62 0
2017-06-16 $18.03 $18.03 $18.03 $18.03 $15.62 0
2017-06-15 $18.03 $18.03 $18.03 $18.03 $15.62 0
2017-06-14 $18.03 $18.03 $18.03 $18.03 $15.62 0
2017-06-13 $18.03 $18.03 $18.03 $18.03 $15.62 100
2017-06-12 $19.00 $19.00 $19.00 $19.00 $16.46 0
2017-06-09 $18.00 $19.00 $18.00 $19.00 $16.46 200
2017-06-08 $18.00 $18.00 $18.00 $18.00 $15.60 0
2017-06-07 $18.00 $18.00 $18.00 $18.00 $15.60 0
2017-06-06 $18.00 $18.00 $18.00 $18.00 $15.60 0
2017-06-05 $18.00 $18.00 $18.00 $18.00 $15.60 0
2017-06-02 $18.00 $18.00 $18.00 $18.00 $15.60 2
2017-06-01 $18.00 $18.00 $18.00 $18.00 $15.60 100
2017-05-31 $17.42 $17.42 $17.42 $17.42 $15.10 2
2017-05-30 $17.42 $17.42 $17.42 $17.42 $15.10 0
2017-05-26 $17.42 $17.42 $17.42 $17.42 $15.10 0
2017-05-25 $17.42 $17.42 $17.42 $17.42 $15.10 0
2017-05-24 $17.42 $17.42 $17.42 $17.42 $15.10 0
2017-05-23 $17.42 $17.42 $17.42 $17.42 $15.10 0
2017-05-22 $17.42 $17.42 $17.42 $17.42 $15.10 0
2017-05-19 $17.42 $17.42 $17.42 $17.42 $15.10 0
2017-05-18 $17.42 $17.42 $17.42 $17.42 $15.10 0
2017-05-17 $17.42 $17.42 $17.42 $17.42 $15.10 0
2017-05-16 $17.42 $17.42 $17.42 $17.42 $15.10 0
2017-05-15 $17.42 $17.42 $17.42 $17.42 $15.10 0
2017-05-12 $17.42 $17.42 $17.42 $17.42 $15.10 0
2017-05-11 $17.42 $17.42 $17.42 $17.42 $15.10 0
2017-05-10 $17.42 $17.42 $17.42 $17.42 $15.10 1,000
2017-05-09 $17.15 $17.15 $17.15 $17.15 $14.86 0
2017-05-08 $17.15 $17.15 $17.15 $17.15 $14.86 0
2017-05-05 $17.15 $17.15 $17.15 $17.15 $14.86 0
2017-05-04 $17.15 $17.15 $17.15 $17.15 $14.86 0
2017-05-03 $17.15 $17.15 $17.15 $17.15 $14.86 0
2017-05-02 $17.15 $17.15 $17.15 $17.15 $14.86 0
2017-05-01 $17.15 $17.15 $17.15 $17.15 $14.86 5
2017-04-28 $17.15 $17.15 $17.15 $17.15 $14.86 0
2017-04-27 $17.15 $17.15 $17.15 $17.15 $14.86 100
2017-04-26 $17.20 $17.20 $17.15 $17.15 $14.86 500
2017-04-25 $17.00 $17.00 $17.00 $17.00 $14.73 0
2017-04-24 $17.00 $17.00 $17.00 $17.00 $14.73 0
2017-04-21 $17.00 $17.00 $17.00 $17.00 $14.73 0
2017-04-20 $17.00 $17.00 $17.00 $17.00 $14.73 0
2017-04-19 $17.00 $17.00 $17.00 $17.00 $14.73 0
2017-04-18 $17.00 $17.00 $17.00 $17.00 $14.73 0
2017-04-17 $17.00 $17.00 $17.00 $17.00 $14.73 1
2017-04-13 $17.00 $17.00 $17.00 $17.00 $14.73 0
2017-04-12 $17.00 $17.00 $17.00 $17.00 $14.73 0
2017-04-11 $17.00 $17.00 $17.00 $17.00 $14.73 0
2017-04-10 $17.00 $17.00 $17.00 $17.00 $14.73 0
2017-04-07 $17.00 $17.00 $17.00 $17.00 $14.73 0
2017-04-06 $17.00 $17.00 $17.00 $17.00 $14.73 0
2017-04-05 $17.00 $17.00 $17.00 $17.00 $14.73 0
2017-04-04 $17.00 $17.00 $17.00 $17.00 $14.73 10
2017-04-03 $17.00 $17.00 $17.00 $17.00 $14.73 0
2017-03-31 $17.00 $17.00 $17.00 $17.00 $14.73 0
2017-03-30 $17.00 $17.00 $17.00 $17.00 $14.68 0
2017-03-29 $17.00 $17.00 $17.00 $17.00 $14.68 600
2017-03-28 $17.40 $17.40 $17.40 $17.40 $15.03 0
2017-03-27 $17.40 $17.40 $17.40 $17.40 $15.03 300
2017-03-24 $17.40 $17.40 $17.40 $17.40 $15.03 200
2017-03-23 $19.45 $19.45 $19.45 $19.45 $16.80 0
2017-03-22 $19.45 $19.45 $19.45 $19.45 $16.80 0
2017-03-21 $19.45 $19.45 $19.45 $19.45 $16.80 0
2017-03-20 $19.45 $19.45 $19.45 $19.45 $16.80 0
2017-03-17 $19.45 $19.45 $19.45 $19.45 $16.80 0
2017-03-16 $19.45 $19.45 $19.45 $19.45 $16.80 0
2017-03-15 $19.45 $19.45 $19.45 $19.45 $16.80 0
2017-03-14 $19.45 $19.45 $19.45 $19.45 $16.80 0
2017-03-13 $19.45 $19.45 $19.45 $19.45 $16.80 0
2017-03-10 $19.45 $19.45 $19.45 $19.45 $16.80 0
2017-03-09 $19.45 $19.45 $19.45 $19.45 $16.80 0
2017-03-08 $19.45 $19.45 $19.45 $19.45 $16.80 0
2017-03-07 $19.45 $19.45 $19.45 $19.45 $16.80 100
2017-03-06 $19.45 $19.45 $19.45 $19.45 $16.80 1
2017-03-03 $19.45 $19.45 $19.45 $19.45 $16.80 0
2017-03-02 $19.45 $19.45 $19.45 $19.45 $16.80 0
2017-03-01 $19.45 $19.45 $19.45 $19.45 $16.80 25
2017-02-28 $19.45 $19.45 $19.45 $19.45 $16.80 0
2017-02-27 $19.45 $19.45 $19.45 $19.45 $16.80 0
2017-02-24 $19.45 $19.45 $19.45 $19.45 $16.80 0
2017-02-23 $19.45 $19.45 $19.45 $19.45 $16.80 0
2017-02-22 $19.45 $19.45 $19.45 $19.45 $16.80 0
2017-02-21 $19.45 $19.45 $19.45 $19.45 $16.80 0
2017-02-17 $19.45 $19.45 $19.45 $19.45 $16.80 100
2017-02-16 $19.42 $19.42 $19.42 $19.42 $16.77 0
2017-02-15 $19.42 $19.42 $19.42 $19.42 $16.77 100
2017-02-14 $18.22 $18.22 $18.22 $18.22 $15.73 0
2017-02-13 $18.22 $18.22 $18.22 $18.22 $15.73 7
2017-02-10 $18.22 $18.22 $18.22 $18.22 $15.73 0
2017-02-09 $18.22 $18.22 $18.22 $18.22 $15.73 100
2017-02-08 $17.40 $17.40 $17.40 $17.40 $15.03 0
2017-02-07 $17.40 $17.40 $17.40 $17.40 $15.03 0
2017-02-06 $17.40 $17.40 $17.40 $17.40 $15.03 0
2017-02-03 $17.40 $17.40 $17.40 $17.40 $15.03 45
2017-02-02 $17.40 $17.40 $17.40 $17.40 $15.03 0
2017-02-01 $17.40 $17.40 $17.40 $17.40 $15.03 0
2017-01-31 $17.40 $17.40 $17.40 $17.40 $15.03 500
2017-01-30 $17.05 $17.50 $17.05 $17.50 $15.11 410
2017-01-27 $16.85 $16.85 $16.85 $16.85 $14.55 0
2017-01-26 $16.85 $16.85 $16.85 $16.85 $14.55 0
2017-01-25 $16.85 $16.85 $16.85 $16.85 $14.55 0
2017-01-24 $16.85 $16.85 $16.85 $16.85 $14.55 0
2017-01-23 $16.85 $16.85 $16.85 $16.85 $14.55 0
2017-01-20 $16.85 $16.85 $16.85 $16.85 $14.55 0
2017-01-19 $16.85 $16.85 $16.85 $16.85 $14.55 0
2017-01-18 $16.85 $16.85 $16.85 $16.85 $14.55 0
2017-01-17 $16.85 $16.85 $16.85 $16.85 $14.55 1
2017-01-13 $16.85 $16.85 $16.85 $16.85 $14.55 0
2017-01-12 $16.85 $16.85 $16.85 $16.85 $14.55 25
2017-01-11 $16.85 $16.85 $16.85 $16.85 $14.55 10
2017-01-10 $16.85 $16.85 $16.85 $16.85 $14.55 0
2017-01-09 $16.85 $16.85 $16.85 $16.85 $14.55 0
2017-01-06 $16.85 $16.85 $16.85 $16.85 $14.55 0
2017-01-05 $16.85 $16.85 $16.85 $16.85 $14.55 0
2017-01-04 $16.85 $16.85 $16.85 $16.85 $14.55 0
2017-01-03 $16.85 $16.85 $16.85 $16.85 $14.55 200
2016-12-30 $16.78 $16.78 $16.78 $16.78 $14.49 0
2016-12-29 $16.78 $16.78 $16.78 $16.78 $14.44 0
2016-12-28 $16.78 $16.78 $16.78 $16.78 $14.44 0
2016-12-27 $16.78 $16.78 $16.78 $16.78 $14.44 0
2016-12-23 $16.78 $16.78 $16.78 $16.78 $14.44 0
2016-12-22 $16.78 $16.78 $16.78 $16.78 $14.44 400
2016-12-21 $16.95 $16.95 $16.95 $16.95 $14.58 0
2016-12-20 $16.95 $16.95 $16.95 $16.95 $14.58 0
2016-12-19 $16.95 $16.95 $16.95 $16.95 $14.58 0
2016-12-16 $16.95 $16.95 $16.95 $16.95 $14.58 0
2016-12-15 $16.95 $16.95 $16.95 $16.95 $14.58 100
2016-12-14 $16.55 $16.55 $16.55 $16.55 $14.24 1
2016-12-13 $16.55 $16.55 $16.55 $16.55 $14.24 1,002
2016-12-12 $16.70 $16.70 $16.70 $16.70 $14.37 2
2016-12-09 $16.70 $16.70 $16.70 $16.70 $14.37 0
2016-12-08 $16.70 $16.85 $16.70 $16.70 $14.37 340
2016-12-07 $16.40 $16.40 $16.40 $16.40 $14.11 171
2016-12-06 $16.35 $16.35 $16.35 $16.35 $14.07 4
2016-12-05 $16.35 $16.35 $16.35 $16.35 $14.07 5
2016-12-02 $16.35 $16.35 $16.35 $16.35 $14.07 0
2016-12-01 $16.35 $16.35 $16.35 $16.35 $14.07 0
2016-11-30 $16.35 $16.35 $16.35 $16.35 $14.07 0
2016-11-29 $16.35 $16.35 $16.35 $16.35 $14.07 0
2016-11-28 $16.35 $16.35 $16.35 $16.35 $14.07 50
2016-11-25 $16.35 $16.35 $16.35 $16.35 $14.07 0
2016-11-23 $16.35 $16.35 $16.35 $16.35 $14.07 0
2016-11-22 $16.35 $16.35 $16.35 $16.35 $14.07 0
2016-11-21 $16.35 $16.35 $16.35 $16.35 $14.07 0
2016-11-18 $16.35 $16.35 $16.35 $16.35 $14.07 0
2016-11-17 $16.35 $16.35 $16.35 $16.35 $14.07 1,941
2016-11-16 $16.36 $16.36 $16.35 $16.36 $14.08 3,700
2016-11-15 $16.20 $16.20 $16.20 $16.20 $13.94 0
2016-11-14 $16.20 $16.20 $16.20 $16.20 $13.94 0
2016-11-11 $16.20 $16.20 $16.20 $16.20 $13.94 10
2016-11-10 $16.20 $16.20 $16.20 $16.20 $13.94 0
2016-11-09 $16.20 $16.20 $16.20 $16.20 $13.94 0
2016-11-08 $16.20 $16.20 $16.20 $16.20 $13.94 0
2016-11-07 $16.20 $16.20 $16.20 $16.20 $13.94 10
2016-11-04 $16.20 $16.20 $16.20 $16.20 $13.94 10
2016-11-03 $16.20 $16.20 $16.20 $16.20 $13.94 0
2016-11-02 $16.20 $16.20 $16.20 $16.20 $13.94 0
2016-11-01 $16.20 $16.20 $16.20 $16.20 $13.94 0
2016-10-31 $16.20 $16.20 $16.20 $16.20 $13.94 0
2016-10-28 $16.45 $16.45 $16.20 $16.20 $13.94 5,210
2016-10-27 $16.40 $16.40 $16.40 $16.40 $14.11 0
2016-10-26 $16.40 $16.40 $16.40 $16.40 $14.11 0
2016-10-25 $16.40 $16.40 $16.40 $16.40 $14.11 266
2016-10-24 $16.40 $16.40 $16.40 $16.40 $14.11 2
2016-10-21 $16.40 $16.40 $16.40 $16.40 $14.11 532
2016-10-20 $16.50 $16.50 $16.50 $16.50 $14.20 0
2016-10-19 $16.50 $16.50 $16.50 $16.50 $14.20 1
2016-10-18 $16.50 $16.50 $16.50 $16.50 $14.20 0
2016-10-17 $16.50 $16.50 $16.50 $16.50 $14.20 2
2016-10-14 $16.50 $16.50 $16.50 $16.50 $14.20 1
2016-10-13 $16.50 $16.50 $16.50 $16.50 $14.20 1
2016-10-12 $16.50 $16.50 $16.50 $16.50 $14.20 4
2016-10-11 $16.50 $16.50 $16.50 $16.50 $14.20 0
2016-10-10 $16.50 $16.50 $16.50 $16.50 $14.20 0
2016-10-07 $16.50 $16.50 $16.50 $16.50 $14.20 0
2016-10-06 $16.50 $16.50 $16.50 $16.50 $14.20 0
2016-10-05 $16.50 $16.50 $16.50 $16.50 $14.20 0
2016-10-04 $16.50 $16.50 $16.50 $16.50 $14.20 0
2016-10-03 $16.50 $16.50 $16.50 $16.50 $14.20 0
2016-09-30 $16.50 $16.50 $16.50 $16.50 $14.20 12,400
2016-09-29 $16.50 $16.50 $16.50 $16.50 $14.15 0
2016-09-28 $16.50 $16.50 $16.25 $16.50 $14.15 6,058
2016-09-27 $16.99 $16.99 $16.99 $16.99 $14.57 10
2016-09-26 $16.99 $16.99 $16.99 $16.99 $14.57 20
2016-09-23 $16.99 $16.99 $16.99 $16.99 $14.57 0
2016-09-22 $16.99 $16.99 $16.99 $16.99 $14.57 0
2016-09-21 $16.99 $16.99 $16.99 $16.99 $14.57 0
2016-09-20 $16.99 $16.99 $16.99 $16.99 $14.57 0
2016-09-19 $16.99 $16.99 $16.99 $16.99 $14.57 0
2016-09-16 $16.99 $16.99 $16.99 $16.99 $14.57 0
2016-09-15 $16.99 $16.99 $16.99 $16.99 $14.57 101
2016-09-14 $16.46 $16.46 $16.46 $16.46 $14.11 0
2016-09-13 $16.46 $16.46 $16.46 $16.46 $14.11 1
2016-09-12 $16.46 $16.46 $16.46 $16.46 $14.11 0
2016-09-09 $16.46 $16.46 $16.46 $16.46 $14.11 0
2016-09-08 $16.46 $16.46 $16.46 $16.46 $14.11 1
2016-09-07 $16.46 $16.46 $16.46 $16.46 $14.11 5
2016-09-06 $16.46 $16.46 $16.46 $16.46 $14.11 0
2016-09-02 $16.46 $16.46 $16.46 $16.46 $14.11 0
2016-09-01 $16.46 $16.46 $16.46 $16.46 $14.11 10
2016-08-31 $16.46 $16.46 $16.46 $16.46 $14.11 100
2016-08-30 $16.46 $16.46 $16.46 $16.46 $14.11 0
2016-08-29 $16.46 $16.46 $16.46 $16.46 $14.11 0
2016-08-26 $16.46 $16.46 $16.46 $16.46 $14.11 0
2016-08-25 $16.46 $16.46 $16.46 $16.46 $14.11 0
2016-08-24 $16.46 $16.46 $16.46 $16.46 $14.11 0
2016-08-23 $16.46 $16.46 $16.46 $16.46 $14.11 0
2016-08-22 $16.46 $16.46 $16.46 $16.46 $14.11 0
2016-08-19 $16.46 $16.46 $16.46 $16.46 $14.11 0
2016-08-18 $16.46 $16.46 $16.46 $16.46 $14.11 0
2016-08-17 $16.46 $16.46 $16.46 $16.46 $14.11 0
2016-08-16 $16.46 $16.46 $16.46 $16.46 $14.11 0
2016-08-15 $16.46 $16.46 $16.46 $16.46 $14.11 0
2016-08-12 $16.46 $16.46 $16.46 $16.46 $14.11 0
2016-08-11 $16.46 $16.46 $16.46 $16.46 $14.11 0
2016-08-10 $16.46 $16.46 $16.46 $16.46 $14.11 0
2016-08-09 $16.46 $16.46 $16.46 $16.46 $14.11 0
2016-08-08 $16.46 $16.46 $16.46 $16.46 $14.11 0
2016-08-05 $16.46 $16.46 $16.46 $16.46 $14.11 0
2016-08-04 $16.46 $16.46 $16.46 $16.46 $14.11 0
2016-08-03 $16.46 $16.46 $16.46 $16.46 $14.11 0
2016-08-02 $16.46 $16.46 $16.46 $16.46 $14.11 0
2016-08-01 $16.46 $16.46 $16.46 $16.46 $14.11 79
2016-07-29 $16.46 $16.46 $16.46 $16.46 $14.11 0
2016-07-28 $16.46 $16.46 $16.46 $16.46 $14.11 0
2016-07-27 $16.46 $16.46 $16.46 $16.46 $14.11 0
2016-07-26 $16.46 $16.46 $16.46 $16.46 $14.11 0
2016-07-25 $16.46 $16.46 $16.46 $16.46 $14.11 924
2016-07-22 $16.40 $16.40 $16.40 $16.40 $14.06 0
2016-07-21 $16.40 $16.40 $16.40 $16.40 $14.06 0
2016-07-20 $16.40 $16.40 $16.40 $16.40 $14.06 127
2016-07-19 $16.74 $16.74 $16.74 $16.74 $14.35 100
2016-07-18 $16.25 $16.25 $16.25 $16.25 $13.93 0
2016-07-15 $16.25 $16.25 $16.25 $16.25 $13.93 1
2016-07-14 $16.25 $16.25 $16.25 $16.25 $13.93 0
2016-07-13 $16.25 $16.25 $16.25 $16.25 $13.93 0
2016-07-12 $16.25 $16.25 $16.25 $16.25 $13.93 0
2016-07-11 $16.25 $16.25 $16.25 $16.25 $13.93 0
2016-07-08 $16.25 $16.25 $16.25 $16.25 $13.93 0
2016-07-07 $16.25 $16.25 $16.25 $16.25 $13.93 0
2016-07-06 $16.25 $16.25 $16.25 $16.25 $13.93 0
2016-07-05 $16.25 $16.25 $16.25 $16.25 $13.93 0
2016-07-01 $16.25 $16.25 $16.25 $16.25 $13.93 342
2016-06-30 $16.25 $16.25 $16.25 $16.25 $13.93 0
2016-06-29 $16.25 $16.25 $16.25 $16.25 $13.88 0
2016-06-28 $16.25 $16.25 $16.25 $16.25 $13.88 0
2016-06-27 $16.25 $16.25 $16.25 $16.25 $13.88 0
2016-06-24 $16.25 $16.25 $16.25 $16.25 $13.88 0
2016-06-23 $16.25 $16.25 $16.25 $16.25 $13.88 1,000
2016-06-22 $16.01 $16.01 $16.01 $16.01 $13.67 0
2016-06-21 $16.07 $16.07 $16.00 $16.01 $13.67 8,158
2016-06-20 $16.25 $16.25 $16.25 $16.25 $13.88 2,500
2016-06-17 $16.13 $16.13 $16.13 $16.13 $13.77 1
2016-06-16 $16.13 $16.13 $16.13 $16.13 $13.77 0
2016-06-15 $16.13 $16.13 $16.13 $16.13 $13.77 0
2016-06-14 $16.13 $16.13 $16.13 $16.13 $13.77 0
2016-06-13 $16.13 $16.13 $16.13 $16.13 $13.77 8,007
2016-06-10 $15.54 $15.54 $15.54 $15.54 $13.27 0
2016-06-09 $15.54 $15.54 $15.54 $15.54 $13.27 0
2016-06-08 $15.54 $15.54 $15.54 $15.54 $13.27 0
2016-06-07 $15.54 $15.54 $15.54 $15.54 $13.27 0
2016-06-06 $15.54 $15.54 $15.54 $15.54 $13.27 0
2016-06-03 $15.54 $15.54 $15.54 $15.54 $13.27 0
2016-06-02 $15.54 $15.54 $15.54 $15.54 $13.27 0
2016-06-01 $15.54 $15.54 $15.54 $15.54 $13.27 0
2016-05-31 $15.54 $15.54 $15.54 $15.54 $13.27 0
2016-05-27 $15.54 $15.54 $15.54 $15.54 $13.27 0
2016-05-26 $15.54 $15.54 $15.54 $15.54 $13.27 0
2016-05-25 $15.54 $15.54 $15.54 $15.54 $13.27 0
2016-05-24 $15.54 $15.54 $15.54 $15.54 $13.27 0
2016-05-23 $15.54 $15.54 $15.54 $15.54 $13.27 0
2016-05-20 $15.54 $15.54 $15.54 $15.54 $13.27 0
2016-05-19 $15.54 $15.54 $15.54 $15.54 $13.27 0
2016-05-18 $15.54 $15.54 $15.54 $15.54 $13.27 0
2016-05-17 $15.54 $15.54 $15.54 $15.54 $13.27 0
2016-05-16 $15.54 $15.54 $15.54 $15.54 $13.27 0
2016-05-13 $15.54 $15.54 $15.54 $15.54 $13.27 0
2016-05-12 $15.54 $15.54 $15.54 $15.54 $13.27 0
2016-05-11 $15.54 $15.54 $15.54 $15.54 $13.27 0
2016-05-10 $15.54 $15.54 $15.54 $15.54 $13.27 0
2016-05-09 $15.54 $15.54 $15.54 $15.54 $13.27 0
2016-05-06 $15.54 $15.54 $15.54 $15.54 $13.27 0
2016-05-05 $15.54 $15.54 $15.54 $15.54 $13.27 0
2016-05-04 $15.54 $15.54 $15.54 $15.54 $13.27 0
2016-05-03 $15.54 $15.54 $15.54 $15.54 $13.27 0
2016-05-02 $15.54 $15.54 $15.54 $15.54 $13.27 0
2016-04-29 $15.54 $15.54 $15.54 $15.54 $13.27 0
2016-04-28 $15.54 $15.54 $15.54 $15.54 $13.27 0
2016-04-27 $15.54 $15.54 $15.54 $15.54 $13.27 0
2016-04-26 $15.54 $15.54 $15.54 $15.54 $13.27 0
2016-04-25 $15.54 $15.54 $15.54 $15.54 $13.27 0
2016-04-22 $15.54 $15.54 $15.54 $15.54 $13.27 0
2016-04-21 $15.54 $15.54 $15.54 $15.54 $13.27 0
2016-04-20 $15.54 $15.54 $15.54 $15.54 $13.27 0
2016-04-19 $15.54 $15.54 $15.54 $15.54 $13.27 0
2016-04-18 $15.54 $15.54 $15.54 $15.54 $13.27 0
2016-04-15 $15.54 $15.54 $15.54 $15.54 $13.27 2
2016-04-14 $15.54 $15.54 $15.54 $15.54 $13.27 0
2016-04-13 $15.54 $15.54 $15.54 $15.54 $13.27 0
2016-04-12 $15.54 $15.54 $15.54 $15.54 $13.27 0
2016-04-11 $15.54 $15.54 $15.54 $15.54 $13.27 0
2016-04-08 $15.54 $15.54 $15.54 $15.54 $13.27 500
2016-04-07 $16.00 $16.00 $16.00 $16.00 $13.67 0
2016-04-06 $16.00 $16.00 $16.00 $16.00 $13.67 0
2016-04-05 $16.00 $16.00 $16.00 $16.00 $13.67 0
2016-04-04 $16.00 $16.00 $16.00 $16.00 $13.67 0
2016-04-01 $16.00 $16.00 $16.00 $16.00 $13.67 0
2016-03-31 $16.00 $16.00 $16.00 $16.00 $13.62 0
2016-03-30 $16.00 $16.00 $16.00 $16.00 $13.62 0
2016-03-29 $16.00 $16.00 $16.00 $16.00 $13.62 0
2016-03-28 $16.00 $16.00 $16.00 $16.00 $13.62 0
2016-03-24 $16.00 $16.00 $16.00 $16.00 $13.62 0
2016-03-23 $16.00 $16.00 $16.00 $16.00 $13.62 0
2016-03-22 $16.00 $16.00 $16.00 $16.00 $13.62 0
2016-03-21 $16.00 $16.00 $16.00 $16.00 $13.62 0
2016-03-18 $16.00 $16.00 $16.00 $16.00 $13.62 5
2016-03-17 $16.00 $16.00 $16.00 $16.00 $13.62 0
2016-03-16 $16.00 $16.00 $16.00 $16.00 $13.62 0
2016-03-15 $16.00 $16.00 $16.00 $16.00 $13.62 0
2016-03-14 $16.00 $16.00 $16.00 $16.00 $13.62 0
2016-03-11 $16.00 $16.00 $16.00 $16.00 $13.62 0
2016-03-10 $16.00 $16.00 $16.00 $16.00 $13.62 0
2016-03-09 $16.00 $16.00 $16.00 $16.00 $13.62 0
2016-03-08 $16.00 $16.00 $16.00 $16.00 $13.62 0
2016-03-07 $16.00 $16.00 $16.00 $16.00 $13.62 0
2016-03-04 $16.00 $16.00 $16.00 $16.00 $13.62 0
2016-03-03 $16.00 $16.00 $16.00 $16.00 $13.62 0
2016-03-02 $16.00 $16.00 $16.00 $16.00 $13.62 0
2016-03-01 $16.00 $16.00 $16.00 $16.00 $13.62 200
2016-02-29 $15.45 $15.45 $15.45 $15.45 $13.15 0
2016-02-26 $15.45 $15.45 $15.45 $15.45 $13.15 0
2016-02-25 $15.45 $15.45 $15.45 $15.45 $13.15 0
2016-02-24 $15.45 $15.45 $15.45 $15.45 $13.15 0
2016-02-23 $15.45 $15.45 $15.45 $15.45 $13.15 0
2016-02-22 $15.45 $15.45 $15.45 $15.45 $13.15 0
2016-02-19 $15.45 $15.45 $15.45 $15.45 $13.15 0
2016-02-18 $15.45 $15.45 $15.45 $15.45 $13.15 0
2016-02-17 $15.45 $15.45 $15.45 $15.45 $13.15 0
2016-02-16 $15.45 $15.45 $15.45 $15.45 $13.15 0
2016-02-12 $15.45 $15.45 $15.45 $15.45 $13.15 200
2016-02-11 $15.45 $15.45 $15.45 $15.45 $13.15 400
2016-02-10 $16.00 $16.00 $16.00 $16.00 $13.62 100
2016-02-09 $15.99 $15.99 $15.99 $15.99 $13.61 0
2016-02-08 $15.99 $15.99 $15.99 $15.99 $13.61 0
2016-02-05 $15.99 $15.99 $15.99 $15.99 $13.61 0
2016-02-04 $15.99 $15.99 $15.99 $15.99 $13.61 0
2016-02-03 $15.99 $15.99 $15.99 $15.99 $13.61 0
2016-02-02 $15.99 $15.99 $15.99 $15.99 $13.61 0
2016-02-01 $15.99 $15.99 $15.99 $15.99 $13.61 0
2016-01-29 $15.99 $15.99 $15.99 $15.99 $13.61 0
2016-01-28 $15.99 $15.99 $15.99 $15.99 $13.61 0
2016-01-27 $15.99 $15.99 $15.99 $15.99 $13.61 0
2016-01-26 $15.99 $15.99 $15.99 $15.99 $13.61 0
2016-01-25 $15.99 $15.99 $15.99 $15.99 $13.61 0
2016-01-22 $15.99 $15.99 $15.99 $15.99 $13.61 0
2016-01-21 $15.99 $15.99 $15.99 $15.99 $13.61 0
2016-01-20 $15.99 $15.99 $15.99 $15.99 $13.61 0
2016-01-19 $15.99 $15.99 $15.99 $15.99 $13.61 0
2016-01-15 $15.99 $15.99 $15.99 $15.99 $13.61 1
2016-01-14 $15.99 $15.99 $15.99 $15.99 $13.61 0
2016-01-13 $15.99 $15.99 $15.99 $15.99 $13.61 0
2016-01-12 $15.99 $15.99 $15.99 $15.99 $13.61 75
2016-01-11 $15.99 $15.99 $15.99 $15.99 $13.61 0
2016-01-08 $15.99 $15.99 $15.99 $15.99 $13.61 0
2016-01-07 $15.99 $15.99 $15.99 $15.99 $13.61 0
2016-01-06 $15.99 $15.99 $15.99 $15.99 $13.61 0
2016-01-05 $15.99 $15.99 $15.99 $15.99 $13.61 0
2016-01-04 $15.99 $15.99 $15.99 $15.99 $13.61 0
2015-12-31 $15.99 $15.99 $15.99 $15.99 $13.61 0
2015-12-30 $15.99 $15.99 $15.99 $15.99 $13.56 0
2015-12-29 $15.99 $15.99 $15.99 $15.99 $13.56 0
2015-12-28 $15.99 $15.99 $15.99 $15.99 $13.56 0
2015-12-24 $15.99 $15.99 $15.99 $15.99 $13.56 0
2015-12-23 $15.99 $15.99 $15.99 $15.99 $13.56 0
2015-12-22 $15.99 $15.99 $15.99 $15.99 $13.56 100
2015-12-21 $15.27 $15.27 $15.27 $15.27 $12.95 0
2015-12-18 $15.27 $15.27 $15.27 $15.27 $12.95 2
2015-12-17 $15.27 $15.27 $15.27 $15.27 $12.95 0
2015-12-16 $15.27 $15.27 $15.27 $15.27 $12.95 0
2015-12-15 $15.27 $15.27 $15.27 $15.27 $12.95 0
2015-12-14 $15.27 $15.27 $15.27 $15.27 $12.95 0
2015-12-11 $15.27 $15.27 $15.27 $15.27 $12.95 0
2015-12-10 $15.27 $15.27 $15.27 $15.27 $12.95 0
2015-12-09 $15.27 $15.27 $15.27 $15.27 $12.95 0
2015-12-08 $15.27 $15.27 $15.27 $15.27 $12.95 0
2015-12-07 $15.27 $15.27 $15.27 $15.27 $12.95 0
2015-12-04 $15.27 $15.27 $15.27 $15.27 $12.95 0
2015-12-03 $15.27 $15.27 $15.27 $15.27 $12.95 0
2015-12-02 $15.27 $15.27 $15.27 $15.27 $12.95 0
2015-12-01 $15.27 $15.27 $15.27 $15.27 $12.95 0
2015-11-30 $15.27 $15.27 $15.27 $15.27 $12.95 0
2015-11-27 $15.27 $15.27 $15.27 $15.27 $12.95 0
2015-11-25 $15.27 $15.27 $15.27 $15.27 $12.95 0
2015-11-24 $15.27 $15.27 $15.27 $15.27 $12.95 0
2015-11-23 $15.27 $15.27 $15.27 $15.27 $12.95 0
2015-11-20 $15.27 $15.27 $15.27 $15.27 $12.95 0
2015-11-19 $15.27 $15.27 $15.27 $15.27 $12.95 0
2015-11-18 $15.27 $15.27 $15.27 $15.27 $12.95 45
2015-11-17 $15.27 $15.27 $15.27 $15.27 $12.95 0
2015-11-16 $15.27 $15.27 $15.27 $15.27 $12.95 0
2015-11-13 $15.27 $15.27 $15.27 $15.27 $12.95 0
2015-11-12 $15.27 $15.27 $15.27 $15.27 $12.95 0
2015-11-11 $15.27 $15.27 $15.27 $15.27 $12.95 0
2015-11-10 $15.27 $15.27 $15.27 $15.27 $12.95 0
2015-11-09 $15.27 $15.27 $15.27 $15.27 $12.95 0
2015-11-06 $15.27 $15.27 $15.27 $15.27 $12.95 0
2015-11-05 $15.27 $15.27 $15.27 $15.27 $12.95 0
2015-11-04 $15.27 $15.27 $15.27 $15.27 $12.95 0
2015-11-03 $15.27 $15.27 $15.27 $15.27 $12.95 45
2015-11-02 $15.27 $15.27 $15.27 $15.27 $12.95 0
2015-10-30 $15.27 $15.27 $15.27 $15.27 $12.95 600
2015-10-29 $15.25 $15.25 $15.25 $15.25 $12.93 0
2015-10-28 $15.25 $15.25 $15.25 $15.25 $12.93 0
2015-10-27 $15.25 $15.25 $15.25 $15.25 $12.93 0
2015-10-26 $15.25 $15.25 $15.25 $15.25 $12.93 1,000
2015-10-23 $15.25 $15.25 $15.25 $15.25 $12.93 0
2015-10-22 $15.25 $15.25 $15.25 $15.25 $12.93 0
2015-10-21 $15.25 $15.25 $15.25 $15.25 $12.93 600
2015-10-20 $15.25 $15.25 $15.21 $15.21 $12.89 0
2015-10-19 $15.25 $15.25 $15.21 $15.21 $12.89 0
2015-10-16 $15.25 $15.25 $15.21 $15.21 $12.89 0
2015-10-15 $15.25 $15.25 $15.21 $15.21 $12.89 2
2015-10-14 $15.25 $15.25 $15.21 $15.21 $12.89 1,600
2015-10-13 $15.16 $15.16 $15.16 $15.16 $12.85 0
2015-10-12 $15.16 $15.16 $15.16 $15.16 $12.85 170
2015-10-09 $15.67 $15.67 $15.67 $15.67 $13.28 200
2015-10-08 $16.25 $16.25 $15.75 $15.75 $13.35 0
2015-10-07 $16.25 $16.25 $15.75 $15.75 $13.35 0
2015-10-06 $16.25 $16.25 $15.75 $15.75 $13.35 0
2015-10-05 $16.25 $16.25 $15.75 $15.75 $13.35 0
2015-10-02 $16.25 $16.25 $15.75 $15.75 $13.35 0
2015-10-01 $16.25 $16.25 $15.75 $15.75 $13.35 0
2015-09-30 $16.25 $16.25 $15.75 $15.75 $13.30 0
2015-09-29 $16.25 $16.25 $15.75 $15.75 $13.30 0
2015-09-28 $16.25 $16.25 $15.75 $15.75 $13.30 1,447
2015-09-25 $16.25 $16.25 $16.25 $16.25 $13.72 0
2015-09-24 $16.25 $16.25 $16.25 $16.25 $13.72 0
2015-09-23 $16.25 $16.25 $16.25 $16.25 $13.72 0
2015-09-22 $16.25 $16.25 $16.25 $16.25 $13.72 5
2015-09-21 $16.25 $16.25 $16.25 $16.25 $13.72 0
2015-09-18 $16.25 $16.25 $16.25 $16.25 $13.72 1
2015-09-17 $16.25 $16.25 $16.25 $16.25 $13.72 0
2015-09-16 $16.25 $16.25 $16.25 $16.25 $13.72 0
2015-09-15 $16.25 $16.25 $16.25 $16.25 $13.72 45
2015-09-14 $16.25 $16.25 $16.25 $16.25 $13.72 0
2015-09-11 $16.25 $16.25 $16.25 $16.25 $13.72 0
2015-09-10 $16.25 $16.25 $16.25 $16.25 $13.72 100
2015-09-09 $17.00 $17.00 $17.00 $17.00 $14.36 0
2015-09-08 $17.00 $17.00 $17.00 $17.00 $14.36 0
2015-09-04 $17.00 $17.00 $17.00 $17.00 $14.36 0
2015-09-03 $17.00 $17.00 $17.00 $17.00 $14.36 0
2015-09-02 $17.00 $17.00 $17.00 $17.00 $14.36 0
2015-09-01 $17.00 $17.00 $17.00 $17.00 $14.36 0
2015-08-31 $17.00 $17.00 $17.00 $17.00 $14.36 0
2015-08-28 $17.00 $17.00 $17.00 $17.00 $14.36 0
2015-08-27 $17.00 $17.00 $17.00 $17.00 $14.36 0
2015-08-26 $17.00 $17.00 $17.00 $17.00 $14.36 0
2015-08-25 $17.00 $17.00 $17.00 $17.00 $14.36 0
2015-08-24 $17.00 $17.00 $17.00 $17.00 $14.36 0
2015-08-21 $17.00 $17.00 $17.00 $17.00 $14.36 0
2015-08-20 $17.00 $17.00 $17.00 $17.00 $14.36 100
2015-08-19 $16.00 $16.00 $16.00 $16.00 $13.51 0

Wake Forest Bancshares Inc (WAKE) News Headlines

Recent Wake Forest Bancshares Inc (WAKE) News
Similar Companies to Wake Forest Bancshares Inc (WAKE) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.