Waldencast Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) (WALDU) Exchange: NASDAQ
Data as of Aug. 21, 2025
$9.07 ($0.23) 2.66%
Waldencast Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) - Daily Information
Click for more stock information on Waldencast Acquisition Corp - Units (1 Ord Share Class A & 1/3 War).| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $8.80 |
| Previous Close | $9.07 |
| High | $9.07 |
| Low | $8.80 |
| Adjusted Open | $8.80 |
| Previous Adjusted Close | $9.07 |
| Adjusted High | $9.07 |
| Adjusted Low | $8.80 |
About Waldencast Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) (WALDU)
Waldencast Acquisition Corp - Units (1 Ord Share Class A & 1/3 War)
Invest in Waldencast Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) (WALDU)
Historical Stock Data for Waldencast Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) (WALDU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-07-27 | $8.80 | $9.07 | $8.80 | $9.07 | $9.07 | 2,604 |
| 2022-07-26 | $9.20 | $9.20 | $8.83 | $8.83 | $8.83 | 1,310 |
| 2022-07-25 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 501 |
| 2022-07-22 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-07-21 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-07-20 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-07-19 | $10.19 | $10.21 | $10.12 | $10.21 | $10.21 | 2,210 |
| 2022-07-18 | $10.20 | $10.20 | $10.17 | $10.17 | $10.17 | 10,000 |
| 2022-07-15 | $10.20 | $10.21 | $10.19 | $10.20 | $10.20 | 24,314 |
| 2022-07-14 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 64,675 |
| 2022-07-13 | $10.20 | $10.23 | $10.20 | $10.20 | $10.20 | 23,708 |
| 2022-07-12 | $10.24 | $10.31 | $10.18 | $10.20 | $10.20 | 29,801 |
| 2022-07-11 | $10.17 | $10.21 | $10.16 | $10.20 | $10.20 | 158,315 |
| 2022-07-08 | $10.12 | $10.18 | $10.12 | $10.17 | $10.17 | 68,203 |
| 2022-07-07 | $10.13 | $10.19 | $10.13 | $10.18 | $10.18 | 620,969 |
| 2022-07-06 | $10.09 | $10.11 | $10.08 | $10.11 | $10.11 | 31,755 |
| 2022-07-05 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-07-01 | $10.05 | $10.08 | $10.04 | $10.05 | $10.05 | 10,900 |
| 2022-06-30 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-06-29 | $10.05 | $10.11 | $10.05 | $10.09 | $10.09 | 218,979 |
| 2022-06-28 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 1 |
| 2022-06-27 | $10.10 | $10.11 | $10.07 | $10.10 | $10.10 | 1,645 |
| 2022-06-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-06-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-06-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-06-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 11,550 |
| 2022-06-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 401 |
| 2022-06-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,002 |
| 2022-06-15 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 200 |
| 2022-06-14 | $10.02 | $10.05 | $10.02 | $10.02 | $10.02 | 12,718 |
| 2022-06-13 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-06-10 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-06-09 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-06-08 | $10.12 | $10.12 | $10.05 | $10.08 | $10.08 | 103,731 |
| 2022-06-07 | $10.17 | $10.17 | $10.14 | $10.14 | $10.14 | 400 |
| 2022-06-06 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 500 |
| 2022-06-03 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 103 |
| 2022-06-02 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 4,000 |
| 2022-06-01 | $10.09 | $10.22 | $10.09 | $10.09 | $10.09 | 8,300 |
| 2022-05-31 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 30 |
| 2022-05-27 | $10.09 | $10.10 | $10.09 | $10.09 | $10.09 | 37,405 |
| 2022-05-26 | $10.08 | $10.10 | $10.02 | $10.09 | $10.09 | 624,033 |
| 2022-05-25 | $10.12 | $10.14 | $10.08 | $10.08 | $10.08 | 63,725 |
| 2022-05-24 | $10.11 | $10.13 | $9.92 | $10.11 | $10.11 | 3,572,371 |
| 2022-05-23 | $10.17 | $10.18 | $10.17 | $10.18 | $10.18 | 2,472 |
| 2022-05-20 | $10.17 | $10.26 | $10.12 | $10.18 | $10.18 | 22,279 |
| 2022-05-19 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 1 |
| 2022-05-18 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 1 |
| 2022-05-17 | $10.29 | $10.29 | $10.15 | $10.29 | $10.29 | 504 |
| 2022-05-16 | $10.55 | $10.55 | $10.19 | $10.24 | $10.24 | 11,997 |
| 2022-05-13 | $10.20 | $10.34 | $10.14 | $10.31 | $10.31 | 9,855 |
| 2022-05-12 | $10.14 | $10.29 | $9.99 | $10.22 | $10.22 | 31,715 |
| 2022-05-11 | $10.20 | $10.29 | $10.20 | $10.22 | $10.22 | 33,678 |
| 2022-05-10 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 156 |
| 2022-05-09 | $10.16 | $10.20 | $10.14 | $10.18 | $10.18 | 1,963 |
| 2022-05-06 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 10 |
| 2022-05-05 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 445 |
| 2022-05-04 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 14 |
| 2022-05-03 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 510 |
| 2022-05-02 | $10.16 | $10.55 | $10.16 | $10.24 | $10.24 | 3,568 |
| 2022-04-29 | $10.23 | $10.23 | $10.21 | $10.21 | $10.21 | 10,372 |
| 2022-04-28 | $10.21 | $10.22 | $10.21 | $10.22 | $10.22 | 312 |
| 2022-04-27 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 100 |
| 2022-04-26 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 4 |
| 2022-04-25 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 5 |
| 2022-04-22 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 241 |
| 2022-04-21 | $10.20 | $10.22 | $10.18 | $10.21 | $10.21 | 4,650 |
| 2022-04-20 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 950 |
| 2022-04-19 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-04-18 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-04-14 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-04-13 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 12 |
| 2022-04-12 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 102 |
| 2022-04-11 | $10.19 | $10.21 | $10.19 | $10.21 | $10.21 | 1,860 |
| 2022-04-08 | $10.19 | $10.21 | $10.13 | $10.20 | $10.20 | 73,227 |
| 2022-04-07 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2022-04-06 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 4 |
| 2022-04-05 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 259 |
| 2022-04-04 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 100 |
| 2022-04-01 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2022-03-31 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2022-03-30 | $10.29 | $10.29 | $10.21 | $10.29 | $10.29 | 2,983 |
| 2022-03-29 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2022-03-28 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2022-03-25 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 1 |
| 2022-03-24 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 1 |
| 2022-03-23 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 18 |
| 2022-03-22 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 2 |
| 2022-03-21 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2022-03-18 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 500 |
| 2022-03-17 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 7 |
| 2022-03-16 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 500 |
| 2022-03-15 | $10.15 | $10.17 | $10.14 | $10.17 | $10.17 | 37,656 |
| 2022-03-14 | $10.21 | $10.21 | $10.19 | $10.20 | $10.20 | 76,344 |
| 2022-03-11 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 2,030 |
| 2022-03-10 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 300 |
| 2022-03-09 | $10.30 | $10.33 | $10.24 | $10.25 | $10.25 | 31,670 |
| 2022-03-08 | $10.17 | $10.26 | $10.15 | $10.25 | $10.25 | 66,272 |
| 2022-03-07 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 2 |
| 2022-03-04 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 500 |
| 2022-03-03 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-03-02 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 218 |
| 2022-03-01 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-02-28 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 318 |
| 2022-02-25 | $10.15 | $10.21 | $10.15 | $10.21 | $10.21 | 18,758 |
| 2022-02-24 | $10.17 | $10.17 | $10.16 | $10.16 | $10.16 | 11,251 |
| 2022-02-23 | $10.16 | $10.20 | $10.15 | $10.15 | $10.15 | 45,973 |
| 2022-02-22 | $10.23 | $10.23 | $10.15 | $10.16 | $10.16 | 5,831 |
| 2022-02-18 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 50 |
| 2022-02-17 | $10.16 | $10.17 | $10.16 | $10.17 | $10.17 | 23,709 |
| 2022-02-16 | $10.14 | $10.15 | $10.13 | $10.15 | $10.15 | 833 |
| 2022-02-15 | $10.14 | $10.15 | $10.14 | $10.15 | $10.15 | 39,172 |
| 2022-02-14 | $10.01 | $10.15 | $10.01 | $10.15 | $10.15 | 56,984 |
| 2022-02-11 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 30 |
| 2022-02-10 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 10 |
| 2022-02-09 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2022-02-08 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 1 |
| 2022-02-07 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 2 |
| 2022-02-04 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 59,202 |
| 2022-02-03 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-02-02 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-02-01 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 105 |
| 2022-01-31 | $10.06 | $10.21 | $10.06 | $10.21 | $10.21 | 4,390 |
| 2022-01-28 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 509 |
| 2022-01-27 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-01-26 | $10.03 | $10.15 | $10.03 | $10.15 | $10.15 | 569 |
| 2022-01-25 | $10.10 | $10.10 | $10.05 | $10.05 | $10.05 | 56,928 |
| 2022-01-24 | $10.10 | $10.16 | $10.06 | $10.10 | $10.10 | 254,483 |
| 2022-01-21 | $10.15 | $10.19 | $10.12 | $10.13 | $10.13 | 277,043 |
| 2022-01-20 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 105 |
| 2022-01-19 | $10.20 | $10.37 | $10.19 | $10.37 | $10.37 | 40,140 |
| 2022-01-18 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 850 |
| 2022-01-14 | $10.33 | $10.37 | $10.25 | $10.37 | $10.37 | 21,729 |
| 2022-01-13 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 2 |
| 2022-01-12 | $10.40 | $10.40 | $10.27 | $10.32 | $10.32 | 24,320 |
| 2022-01-11 | $10.24 | $10.42 | $10.23 | $10.35 | $10.35 | 81,040 |
| 2022-01-10 | $10.30 | $10.31 | $10.19 | $10.24 | $10.24 | 322,609 |
| 2022-01-07 | $10.27 | $10.45 | $10.26 | $10.45 | $10.45 | 15,494 |
| 2022-01-06 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2022-01-05 | $10.39 | $10.49 | $10.39 | $10.49 | $10.49 | 25,418 |
| 2022-01-04 | $10.55 | $10.55 | $10.30 | $10.30 | $10.30 | 1,520 |
| 2022-01-03 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 105 |
| 2021-12-31 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2021-12-30 | $10.33 | $10.39 | $10.33 | $10.39 | $10.39 | 11,345 |
| 2021-12-29 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2021-12-28 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2021-12-27 | $10.24 | $10.28 | $10.18 | $10.26 | $10.26 | 3,100 |
| 2021-12-23 | $10.26 | $10.59 | $10.26 | $10.59 | $10.59 | 12,388 |
| 2021-12-22 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 135 |
| 2021-12-21 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 30 |
| 2021-12-20 | $10.27 | $10.38 | $10.27 | $10.38 | $10.38 | 5,000 |
| 2021-12-17 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 72,900 |
| 2021-12-16 | $10.27 | $10.39 | $10.24 | $10.39 | $10.39 | 4,525 |
| 2021-12-15 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2021-12-14 | $10.28 | $10.38 | $10.27 | $10.38 | $10.38 | 700 |
| 2021-12-13 | $11.18 | $11.18 | $10.27 | $10.34 | $10.34 | 4,733 |
| 2021-12-10 | $10.39 | $10.56 | $10.36 | $10.36 | $10.36 | 1,002,611 |
| 2021-12-09 | $10.32 | $10.33 | $10.31 | $10.31 | $10.31 | 20,814 |
| 2021-12-08 | $10.35 | $10.38 | $10.35 | $10.38 | $10.38 | 45,800 |
| 2021-12-07 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 24 |
| 2021-12-06 | $10.44 | $10.44 | $10.28 | $10.30 | $10.30 | 20,636 |
| 2021-12-03 | $10.22 | $10.33 | $10.19 | $10.30 | $10.30 | 23,337 |
| 2021-12-02 | $10.30 | $10.32 | $10.30 | $10.31 | $10.31 | 5,102 |
| 2021-12-01 | $10.30 | $10.33 | $10.27 | $10.30 | $10.30 | 16,357 |
| 2021-11-30 | $10.30 | $10.32 | $10.28 | $10.32 | $10.32 | 115,339 |
| 2021-11-29 | $10.31 | $10.35 | $10.28 | $10.33 | $10.33 | 80,440 |
| 2021-11-26 | $10.31 | $10.31 | $10.30 | $10.30 | $10.30 | 534 |
| 2021-11-24 | $11.38 | $11.38 | $10.32 | $10.35 | $10.35 | 118,322 |
| 2021-11-23 | $10.38 | $10.40 | $10.27 | $10.37 | $10.37 | 121,335 |
| 2021-11-22 | $10.33 | $10.36 | $10.33 | $10.35 | $10.35 | 61,884 |
| 2021-11-19 | $10.39 | $10.42 | $10.38 | $10.38 | $10.38 | 128,982 |
| 2021-11-18 | $10.88 | $10.88 | $10.36 | $10.48 | $10.48 | 656 |
| 2021-11-17 | $10.46 | $10.49 | $10.40 | $10.40 | $10.40 | 183,178 |
| 2021-11-16 | $10.48 | $10.49 | $10.45 | $10.46 | $10.46 | 268,313 |
| 2021-11-15 | $10.40 | $10.55 | $10.35 | $10.47 | $10.47 | 771,936 |
| 2021-11-12 | $10.09 | $10.12 | $10.05 | $10.10 | $10.10 | 25,710 |
| 2021-11-11 | $10.00 | $10.03 | $10.00 | $10.03 | $10.03 | 600 |
| 2021-11-10 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-11-09 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 284 |
| 2021-11-08 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 30 |
| 2021-11-05 | $10.00 | $10.04 | $10.00 | $10.04 | $10.04 | 4,728 |
| 2021-11-04 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 300 |
| 2021-11-03 | $10.04 | $10.04 | $10.01 | $10.01 | $10.01 | 1,477 |
| 2021-11-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-11-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-10-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 3,008 |
| 2021-10-28 | $10.04 | $10.04 | $10.00 | $10.00 | $10.00 | 1,002 |
| 2021-10-27 | $10.00 | $10.01 | $9.99 | $10.01 | $10.01 | 165,774 |
| 2021-10-26 | $9.98 | $10.05 | $9.98 | $10.00 | $10.00 | 276,186 |
| 2021-10-25 | $10.00 | $10.00 | $9.97 | $10.00 | $10.00 | 32,245 |
| 2021-10-22 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 109,979 |
| 2021-10-21 | $10.00 | $10.09 | $10.00 | $10.00 | $10.00 | 10,900 |
| 2021-10-20 | $10.12 | $10.12 | $10.00 | $10.05 | $10.05 | 41,818 |
| 2021-10-19 | $9.95 | $10.10 | $9.95 | $10.10 | $10.10 | 3,171 |
| 2021-10-18 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-10-15 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-10-14 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-10-13 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-10-12 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-10-11 | $10.03 | $10.15 | $10.03 | $10.15 | $10.15 | 2,000 |
| 2021-10-08 | $10.10 | $10.10 | $10.09 | $10.09 | $10.09 | 1,300 |
| 2021-10-07 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 77 |
| 2021-10-06 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 42 |
| 2021-10-05 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 946 |
| 2021-10-04 | $10.14 | $10.17 | $10.05 | $10.05 | $10.05 | 10,446 |
| 2021-10-01 | $10.08 | $10.08 | $10.03 | $10.05 | $10.05 | 130,894 |
| 2021-09-30 | $10.00 | $10.13 | $10.00 | $10.13 | $10.13 | 6,590 |
| 2021-09-29 | $10.14 | $10.14 | $10.02 | $10.14 | $10.14 | 2,210 |
| 2021-09-28 | $10.14 | $10.22 | $10.03 | $10.22 | $10.22 | 1,042 |
| 2021-09-27 | $10.02 | $10.03 | $10.02 | $10.03 | $10.03 | 3,800 |
| 2021-09-24 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 79 |
| 2021-09-23 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 2 |
| 2021-09-22 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 36 |
| 2021-09-21 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 40 |
| 2021-09-20 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 192 |
| 2021-09-17 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 1,047 |
| 2021-09-16 | $10.06 | $10.15 | $10.04 | $10.15 | $10.15 | 5,558 |
| 2021-09-15 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 140 |
| 2021-09-14 | $10.07 | $10.20 | $10.07 | $10.15 | $10.15 | 615 |
| 2021-09-13 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-09-10 | $10.00 | $10.28 | $10.00 | $10.23 | $10.23 | 587,200 |
| 2021-09-09 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 3 |
| 2021-09-08 | $9.96 | $10.28 | $9.96 | $10.28 | $10.28 | 705 |
| 2021-09-07 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 88 |
| 2021-09-03 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 5 |
| 2021-09-02 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2021-09-01 | $10.21 | $10.23 | $10.02 | $10.12 | $10.12 | 3,073 |
| 2021-08-31 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 500 |
| 2021-08-30 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 24 |
| 2021-08-27 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 2 |
| 2021-08-26 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 129 |
| 2021-08-25 | $10.19 | $10.28 | $10.00 | $10.20 | $10.20 | 20,342 |
| 2021-08-24 | $10.00 | $10.11 | $9.95 | $10.05 | $10.05 | 3,121 |
| 2021-08-23 | $10.10 | $10.10 | $10.05 | $10.05 | $10.05 | 277,170 |
| 2021-08-20 | $10.12 | $10.12 | $10.00 | $10.10 | $10.10 | 91,706 |
| 2021-08-19 | $10.05 | $10.13 | $10.05 | $10.13 | $10.13 | 600 |
| 2021-08-18 | $10.02 | $10.05 | $9.98 | $10.05 | $10.05 | 31,234 |
| 2021-08-17 | $10.02 | $10.09 | $10.01 | $10.09 | $10.09 | 79,052 |
| 2021-08-16 | $10.05 | $10.13 | $10.05 | $10.13 | $10.13 | 45,427 |
| 2021-08-13 | $10.10 | $10.30 | $10.08 | $10.10 | $10.10 | 203,173 |
| 2021-08-12 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 2 |
| 2021-08-11 | $10.12 | $10.17 | $10.06 | $10.14 | $10.14 | 68,936 |
| 2021-08-10 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 100 |
| 2021-08-09 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 515 |
| 2021-08-06 | $10.15 | $10.28 | $10.00 | $10.09 | $10.09 | 64,206 |
| 2021-08-05 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 1,007 |
| 2021-08-04 | $10.27 | $10.30 | $10.20 | $10.23 | $10.23 | 2,761 |
| 2021-08-03 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-08-02 | $10.22 | $10.25 | $10.11 | $10.25 | $10.25 | 6,551 |
| 2021-07-30 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 18,705 |
| 2021-07-29 | $10.30 | $10.30 | $10.20 | $10.20 | $10.20 | 17,400 |
| 2021-07-28 | $10.20 | $10.34 | $10.20 | $10.30 | $10.30 | 18,549 |
| 2021-07-27 | $10.32 | $10.37 | $10.32 | $10.37 | $10.37 | 500 |
| 2021-07-26 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 238 |
| 2021-07-23 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 400 |
| 2021-07-22 | $10.20 | $10.40 | $10.05 | $10.40 | $10.40 | 11,867 |
| 2021-07-21 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 1 |
| 2021-07-20 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 3 |
| 2021-07-19 | $10.25 | $10.32 | $10.25 | $10.32 | $10.32 | 1,371 |
| 2021-07-16 | $10.30 | $10.40 | $10.28 | $10.40 | $10.40 | 25,050 |
| 2021-07-15 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 2 |
| 2021-07-14 | $10.30 | $10.60 | $10.30 | $10.47 | $10.47 | 22,000 |
| 2021-07-13 | $10.18 | $10.30 | $10.18 | $10.30 | $10.30 | 1,278 |
| 2021-07-12 | $10.17 | $10.30 | $10.17 | $10.30 | $10.30 | 4,202 |
| 2021-07-09 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 500 |
| 2021-07-08 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 2 |
| 2021-07-07 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 690 |
| 2021-07-06 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 840 |
| 2021-07-02 | $10.30 | $10.30 | $10.23 | $10.23 | $10.23 | 17,615 |
| 2021-07-01 | $10.24 | $10.24 | $10.23 | $10.23 | $10.23 | 1,010 |
| 2021-06-30 | $10.30 | $10.30 | $10.28 | $10.28 | $10.28 | 12,411 |
| 2021-06-29 | $10.30 | $10.30 | $10.25 | $10.30 | $10.30 | 2,790 |
| 2021-06-28 | $10.27 | $10.30 | $10.25 | $10.30 | $10.30 | 37,415 |
| 2021-06-25 | $10.29 | $10.30 | $10.16 | $10.17 | $10.17 | 12,508 |
| 2021-06-24 | $10.25 | $10.28 | $10.25 | $10.28 | $10.28 | 271 |
| 2021-06-23 | $10.18 | $10.40 | $10.18 | $10.30 | $10.30 | 17,650 |
| 2021-06-22 | $10.06 | $10.16 | $10.06 | $10.16 | $10.16 | 5,371 |
| 2021-06-21 | $10.07 | $10.08 | $10.03 | $10.06 | $10.06 | 22,895 |
| 2021-06-18 | $10.18 | $10.19 | $10.18 | $10.19 | $10.19 | 750 |
| 2021-06-17 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 50 |
| 2021-06-16 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 200 |
| 2021-06-15 | $10.04 | $10.13 | $10.02 | $10.11 | $10.11 | 8,629 |
| 2021-06-14 | $10.19 | $10.20 | $10.06 | $10.13 | $10.13 | 39,842 |
| 2021-06-11 | $10.16 | $10.16 | $10.08 | $10.15 | $10.15 | 5,821 |
| 2021-06-10 | $10.15 | $10.17 | $10.10 | $10.17 | $10.17 | 4,468 |
| 2021-06-09 | $10.20 | $10.20 | $10.08 | $10.13 | $10.13 | 15,914 |
| 2021-06-08 | $10.40 | $10.40 | $10.20 | $10.20 | $10.20 | 67,019 |
| 2021-06-07 | $10.07 | $10.98 | $10.07 | $10.70 | $10.70 | 24,450 |
| 2021-06-04 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 765 |
| 2021-06-03 | $10.14 | $10.16 | $10.10 | $10.16 | $10.16 | 22,363 |
| 2021-06-02 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 701 |
| 2021-06-01 | $10.13 | $10.30 | $10.03 | $10.23 | $10.23 | 25,746 |
| 2021-05-28 | $10.09 | $10.15 | $10.09 | $10.15 | $10.15 | 2,090 |
| 2021-05-27 | $10.23 | $10.23 | $10.14 | $10.15 | $10.15 | 12,878 |
| 2021-05-26 | $10.10 | $10.24 | $10.02 | $10.15 | $10.15 | 43,200 |
| 2021-05-25 | $10.12 | $10.15 | $10.11 | $10.15 | $10.15 | 700 |
| 2021-05-24 | $10.15 | $10.16 | $10.14 | $10.16 | $10.16 | 302,463 |
| 2021-05-21 | $10.06 | $10.16 | $10.00 | $10.16 | $10.16 | 4,901 |
| 2021-05-20 | $10.12 | $10.18 | $10.10 | $10.15 | $10.15 | 7,830 |
| 2021-05-19 | $10.18 | $10.30 | $10.18 | $10.30 | $10.30 | 700 |
| 2021-05-18 | $10.15 | $10.23 | $10.13 | $10.18 | $10.18 | 66,716 |
| 2021-05-17 | $10.11 | $10.87 | $10.11 | $10.20 | $10.20 | 11,764 |
| 2021-05-14 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 60 |
| 2021-05-13 | $10.38 | $10.65 | $10.14 | $10.38 | $10.38 | 4,805 |
| 2021-05-12 | $10.12 | $10.63 | $10.11 | $10.43 | $10.43 | 92,877 |
| 2021-05-11 | $10.17 | $10.20 | $10.12 | $10.20 | $10.20 | 3,750 |
| 2021-05-10 | $10.12 | $10.15 | $10.12 | $10.15 | $10.15 | 37,586 |
| 2021-05-07 | $10.20 | $10.20 | $10.10 | $10.19 | $10.19 | 183,350 |
| 2021-05-06 | $10.18 | $10.18 | $10.13 | $10.18 | $10.18 | 51,147 |
| 2021-05-05 | $10.14 | $10.25 | $10.14 | $10.18 | $10.18 | 27,156 |
| 2021-05-04 | $10.30 | $10.30 | $10.13 | $10.25 | $10.25 | 176,558 |
| 2021-05-03 | $10.32 | $10.38 | $10.27 | $10.32 | $10.32 | 86,327 |
| 2021-04-30 | $10.20 | $10.38 | $10.13 | $10.38 | $10.38 | 275,880 |
| 2021-04-29 | $10.38 | $10.38 | $10.16 | $10.20 | $10.20 | 143,231 |
| 2021-04-28 | $10.25 | $10.35 | $10.10 | $10.20 | $10.20 | 83,113 |
| 2021-04-27 | $10.65 | $10.65 | $10.11 | $10.13 | $10.13 | 67,097 |
| 2021-04-26 | $10.20 | $10.74 | $10.20 | $10.45 | $10.45 | 239,598 |
| 2021-04-23 | $10.10 | $10.20 | $10.05 | $10.20 | $10.20 | 197,401 |
| 2021-04-22 | $10.22 | $10.33 | $10.02 | $10.02 | $10.02 | 263,045 |
| 2021-04-21 | $10.20 | $10.20 | $10.02 | $10.05 | $10.05 | 116,791 |
| 2021-04-20 | $10.25 | $10.26 | $10.25 | $10.25 | $10.25 | 12,120 |
| 2021-04-19 | $10.25 | $10.25 | $10.24 | $10.25 | $10.25 | 17,235 |
| 2021-04-16 | $10.50 | $10.50 | $10.25 | $10.25 | $10.25 | 19,300 |
| 2021-04-15 | $10.43 | $10.54 | $10.25 | $10.28 | $10.28 | 6,700 |
| 2021-04-14 | $10.25 | $10.26 | $10.25 | $10.25 | $10.25 | 73,498 |
| 2021-04-13 | $10.24 | $10.24 | $10.12 | $10.12 | $10.12 | 35,581 |
| 2021-04-12 | $10.36 | $10.40 | $10.35 | $10.35 | $10.35 | 2,006 |
| 2021-04-09 | $10.32 | $10.40 | $10.06 | $10.10 | $10.10 | 72,185 |
| 2021-04-08 | $10.65 | $10.65 | $10.10 | $10.37 | $10.37 | 140,391 |
| 2021-04-07 | $10.04 | $10.84 | $10.01 | $10.10 | $10.10 | 145,232 |
| 2021-04-06 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 501 |
| 2021-04-05 | $10.05 | $10.28 | $10.05 | $10.10 | $10.10 | 8,533 |
| 2021-04-01 | $10.20 | $10.28 | $10.00 | $10.05 | $10.05 | 107,869 |
| 2021-03-31 | $10.25 | $10.32 | $9.97 | $9.99 | $9.99 | 47,670 |
| 2021-03-30 | $10.03 | $10.18 | $9.97 | $10.09 | $10.09 | 16,003 |
| 2021-03-29 | $10.25 | $10.38 | $10.04 | $10.09 | $10.09 | 34,723 |
| 2021-03-26 | $10.02 | $10.94 | $10.00 | $10.05 | $10.05 | 166,516 |
| 2021-03-25 | $9.90 | $10.07 | $9.52 | $9.97 | $9.97 | 69,166 |
| 2021-03-24 | $10.38 | $10.38 | $9.96 | $9.97 | $9.97 | 399,888 |
| 2021-03-23 | $10.02 | $10.23 | $9.98 | $9.98 | $9.98 | 886,625 |
| 2021-03-22 | $10.16 | $10.16 | $10.06 | $10.07 | $10.07 | 39,200 |
| 2021-03-19 | $10.10 | $10.66 | $10.05 | $10.16 | $10.16 | 621,787 |
| 2021-03-18 | $10.14 | $10.14 | $10.03 | $10.03 | $10.03 | 200,365 |
| 2021-03-17 | $10.05 | $10.11 | $10.01 | $10.03 | $10.03 | 1,428,039 |
| 2021-03-16 | $10.20 | $10.21 | $10.03 | $10.07 | $10.07 | 7,529,658 |
Waldencast Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) (WALDU) News Headlines
Recent Waldencast Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) (WALDU) News
Similar Companies to Waldencast Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) (WALDU) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |