Waldencast Acquisition Corp - Warrants (11/03/2026) (WALDW) Exchange: NASDAQ
Data as of Aug. 21, 2025
$0.09 ($0.00) 4.47%
Waldencast Acquisition Corp - Warrants (11/03/2026) - Daily Information
Click for more stock information on Waldencast Acquisition Corp - Warrants (11/03/2026).| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $0.08 |
| Previous Close | $0.09 |
| High | $0.09 |
| Low | $0.07 |
| Adjusted Open | $0.08 |
| Previous Adjusted Close | $0.09 |
| Adjusted High | $0.09 |
| Adjusted Low | $0.07 |
About Waldencast Acquisition Corp - Warrants (11/03/2026) (WALDW)
Waldencast Acquisition Corp - Warrants (01/05/2021)
Invest in Waldencast Acquisition Corp - Warrants (11/03/2026) (WALDW)
Historical Stock Data for Waldencast Acquisition Corp - Warrants (11/03/2026) (WALDW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-11 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 3,403 |
| 2025-07-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-07-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5 |
| 2025-07-08 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 2,301 |
| 2025-07-07 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 3,559 |
| 2025-07-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,850 |
| 2025-07-02 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 5,677 |
| 2025-07-01 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 3,214 |
| 2025-06-30 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 3,535 |
| 2025-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 518 |
| 2025-06-26 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 760,590 |
| 2025-06-25 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 45,698 |
| 2025-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2025-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,298 |
| 2025-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,054 |
| 2025-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,099 |
| 2025-06-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,843 |
| 2025-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,950 |
| 2025-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,801 |
| 2025-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,880 |
| 2025-06-11 | $0.06 | $0.08 | $0.05 | $0.06 | $0.06 | 2,500 |
| 2025-06-10 | $0.08 | $0.09 | $0.06 | $0.06 | $0.06 | 549,630 |
| 2025-06-09 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 2,852 |
| 2025-06-06 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 20,679 |
| 2025-06-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,504 |
| 2025-06-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-06-03 | $0.07 | $0.09 | $0.05 | $0.09 | $0.09 | 3,901 |
| 2025-06-02 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 11,802 |
| 2025-05-30 | $0.11 | $0.11 | $0.08 | $0.11 | $0.11 | 785 |
| 2025-05-29 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 9,552 |
| 2025-05-28 | $0.11 | $0.11 | $0.06 | $0.10 | $0.10 | 4,526 |
| 2025-05-27 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 7,915 |
| 2025-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-05-22 | $0.05 | $0.08 | $0.04 | $0.08 | $0.08 | 143,872 |
| 2025-05-21 | $0.05 | $0.08 | $0.04 | $0.06 | $0.06 | 43,346 |
| 2025-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,873 |
| 2025-05-19 | $0.07 | $0.08 | $0.04 | $0.08 | $0.08 | 86,700 |
| 2025-05-16 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 9,502 |
| 2025-05-15 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 24,663 |
| 2025-05-14 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 1,699 |
| 2025-05-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 64,335 |
| 2025-05-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-05-09 | $0.11 | $0.11 | $0.08 | $0.11 | $0.11 | 5,000 |
| 2025-05-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-05-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-05-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-05-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-05-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-05-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-04-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-04-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 68 |
| 2025-04-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-04-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4 |
| 2025-04-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-04-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4 |
| 2025-04-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-04-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 36 |
| 2025-04-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 103 |
| 2025-04-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 903 |
| 2025-04-15 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 2,305 |
| 2025-04-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-04-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 101 |
| 2025-04-09 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 1,301 |
| 2025-04-08 | $0.10 | $0.12 | $0.08 | $0.08 | $0.08 | 3,461 |
| 2025-04-07 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 6,340 |
| 2025-04-04 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 10,803 |
| 2025-04-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,235 |
| 2025-04-02 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 1,249 |
| 2025-04-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16 |
| 2025-03-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,008 |
| 2025-03-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-03-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-03-26 | $0.16 | $0.16 | $0.13 | $0.16 | $0.16 | 400 |
| 2025-03-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2025-03-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2025-03-21 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 3,226 |
| 2025-03-20 | $0.15 | $0.17 | $0.13 | $0.13 | $0.13 | 3,701 |
| 2025-03-19 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 11,689 |
| 2025-03-18 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 300 |
| 2025-03-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-03-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-03-13 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 521 |
| 2025-03-12 | $0.17 | $0.17 | $0.13 | $0.16 | $0.16 | 3,253 |
| 2025-03-11 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 5,319 |
| 2025-03-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 124 |
| 2025-03-07 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 217 |
| 2025-03-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-03-05 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 450 |
| 2025-03-04 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 200 |
| 2025-03-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2025-02-28 | $0.17 | $0.19 | $0.11 | $0.15 | $0.15 | 20,115 |
| 2025-02-27 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 2,591 |
| 2025-02-26 | $0.15 | $0.20 | $0.11 | $0.14 | $0.14 | 28,728 |
| 2025-02-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-02-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-02-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-02-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-02-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-02-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 28 |
| 2025-02-14 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 1,166 |
| 2025-02-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-02-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-02-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 50 |
| 2025-02-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-02-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-02-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-02-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-02-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-02-03 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 9,744 |
| 2025-01-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-01-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-01-29 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 6,864 |
| 2025-01-28 | $0.17 | $0.20 | $0.16 | $0.17 | $0.17 | 3,433 |
| 2025-01-27 | $0.11 | $0.18 | $0.11 | $0.16 | $0.16 | 18,083 |
| 2025-01-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-01-23 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 6,669 |
| 2025-01-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-01-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2025-01-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 303 |
| 2025-01-16 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 3,450 |
| 2025-01-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,463 |
| 2025-01-14 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 575 |
| 2025-01-13 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 764 |
| 2025-01-10 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 2,848 |
| 2025-01-08 | $0.12 | $0.15 | $0.11 | $0.15 | $0.15 | 7,000 |
| 2025-01-07 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 1,902 |
| 2025-01-06 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 4,781 |
| 2025-01-03 | $0.15 | $0.17 | $0.13 | $0.17 | $0.17 | 5,510 |
| 2025-01-02 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 16,285 |
| 2024-12-31 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 704 |
| 2024-12-30 | $0.17 | $0.17 | $0.12 | $0.17 | $0.17 | 600 |
| 2024-12-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-12-26 | $0.14 | $0.16 | $0.12 | $0.14 | $0.14 | 3,674 |
| 2024-12-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 128 |
| 2024-12-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 38,942 |
| 2024-12-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2024-12-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-12-18 | $0.16 | $0.18 | $0.14 | $0.14 | $0.14 | 7,356 |
| 2024-12-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 450 |
| 2024-12-16 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 7,757 |
| 2024-12-13 | $0.14 | $0.20 | $0.14 | $0.18 | $0.18 | 49,053 |
| 2024-12-12 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 1,436 |
| 2024-12-11 | $0.13 | $0.15 | $0.11 | $0.11 | $0.11 | 279,413 |
| 2024-12-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-12-09 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 610 |
| 2024-12-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-12-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-12-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-12-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-12-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 43 |
| 2024-11-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-11-27 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 1,918 |
| 2024-11-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-11-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6 |
| 2024-11-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-11-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2024-11-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-11-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-11-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2024-11-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-11-14 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 3,641 |
| 2024-11-13 | $0.11 | $0.15 | $0.11 | $0.11 | $0.11 | 1,192 |
| 2024-11-12 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 1,741 |
| 2024-11-11 | $0.11 | $0.15 | $0.11 | $0.11 | $0.11 | 1,422 |
| 2024-11-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-11-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2024-11-06 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 2,500 |
| 2024-11-05 | $0.10 | $0.14 | $0.09 | $0.11 | $0.11 | 68,013 |
| 2024-11-04 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 2,387 |
| 2024-11-01 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 200 |
| 2024-10-31 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 1,881 |
| 2024-10-30 | $0.11 | $0.14 | $0.10 | $0.13 | $0.13 | 3,735 |
| 2024-10-29 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 826 |
| 2024-10-28 | $0.13 | $0.15 | $0.11 | $0.15 | $0.15 | 2,190 |
| 2024-10-25 | $0.12 | $0.15 | $0.11 | $0.15 | $0.15 | 5,172 |
| 2024-10-24 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 20,016 |
| 2024-10-23 | $0.11 | $0.13 | $0.09 | $0.12 | $0.12 | 35,376 |
| 2024-10-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 5,727 |
| 2024-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 138,049 |
| 2024-10-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-10-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-10-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 950 |
| 2024-10-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 734 |
| 2024-10-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 678 |
| 2024-10-11 | $0.22 | $0.22 | $0.13 | $0.13 | $0.13 | 3,325 |
| 2024-10-10 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 641 |
| 2024-10-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 254,326 |
| 2024-10-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1 |
| 2024-10-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-10-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-10-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-10-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-10-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 150 |
| 2024-09-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-09-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-09-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-09-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-09-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-09-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-09-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 108 |
| 2024-09-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-09-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-09-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 589 |
| 2024-09-16 | $0.19 | $0.21 | $0.14 | $0.14 | $0.14 | 3,598 |
| 2024-09-13 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 471 |
| 2024-09-12 | $0.21 | $0.23 | $0.16 | $0.18 | $0.18 | 1,456 |
| 2024-09-11 | $0.21 | $0.21 | $0.14 | $0.16 | $0.16 | 1,310 |
| 2024-09-10 | $0.13 | $0.20 | $0.13 | $0.15 | $0.15 | 3,530 |
| 2024-09-09 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 970 |
| 2024-09-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-09-05 | $0.15 | $0.20 | $0.12 | $0.20 | $0.20 | 4,045 |
| 2024-09-04 | $0.13 | $0.17 | $0.13 | $0.15 | $0.15 | 2,419 |
| 2024-09-03 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 210 |
| 2024-08-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 135 |
| 2024-08-29 | $0.15 | $0.23 | $0.13 | $0.22 | $0.22 | 2,921 |
| 2024-08-28 | $0.18 | $0.43 | $0.12 | $0.21 | $0.21 | 348,061 |
| 2024-08-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2024-08-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,799 |
| 2024-08-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2024-08-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-08-21 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 1,200 |
| 2024-08-20 | $0.16 | $0.16 | $0.12 | $0.16 | $0.16 | 840 |
| 2024-08-19 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 750 |
| 2024-08-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-08-15 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 900 |
| 2024-08-14 | $0.14 | $0.16 | $0.10 | $0.15 | $0.15 | 482 |
| 2024-08-13 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 2,044 |
| 2024-08-12 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 1,576 |
| 2024-08-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 39 |
| 2024-08-08 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 320 |
| 2024-08-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 300 |
| 2024-08-06 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 295 |
| 2024-08-05 | $0.17 | $0.18 | $0.12 | $0.12 | $0.12 | 1,390 |
| 2024-08-02 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 11,131 |
| 2024-08-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 125 |
| 2024-07-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 340 |
| 2024-07-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 300 |
| 2024-07-29 | $0.19 | $0.31 | $0.10 | $0.10 | $0.10 | 57,519 |
| 2024-07-26 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2024-07-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-07-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-07-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-07-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-07-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-07-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-07-17 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 974 |
| 2024-07-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2 |
| 2024-07-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 146 |
| 2024-07-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-07-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-07-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-07-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1 |
| 2024-07-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-07-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-07-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-07-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-07-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-06-28 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 8,394 |
| 2024-06-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1 |
| 2024-06-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-06-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-06-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2 |
| 2024-06-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1 |
| 2024-06-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-06-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10 |
| 2024-06-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2 |
| 2024-06-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1 |
| 2024-06-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 141 |
| 2024-06-12 | $0.22 | $0.28 | $0.22 | $0.28 | $0.28 | 2,086 |
| 2024-06-11 | $0.23 | $0.23 | $0.18 | $0.20 | $0.20 | 1,160 |
| 2024-06-10 | $0.15 | $0.26 | $0.15 | $0.26 | $0.26 | 15,575 |
| 2024-06-07 | $0.14 | $0.27 | $0.14 | $0.26 | $0.26 | 2,016 |
| 2024-06-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-06-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2 |
| 2024-06-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-06-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-05-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1 |
| 2024-05-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-05-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-05-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-05-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-05-23 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 1,570 |
| 2024-05-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2 |
| 2024-05-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,003 |
| 2024-05-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2024-05-17 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 1,802 |
| 2024-05-16 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 1,000 |
| 2024-05-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2 |
| 2024-05-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 69 |
| 2024-05-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 485 |
| 2024-05-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2 |
| 2024-05-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-05-08 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 787 |
| 2024-05-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3 |
| 2024-05-06 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 226 |
| 2024-05-03 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 5,251 |
| 2024-05-02 | $0.42 | $0.42 | $0.31 | $0.31 | $0.31 | 5,908 |
| 2024-05-01 | $0.51 | $0.51 | $0.30 | $0.30 | $0.30 | 4,721 |
| 2024-04-30 | $0.36 | $0.36 | $0.22 | $0.33 | $0.33 | 23,990 |
| 2024-04-29 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 20,756 |
| 2024-04-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 25 |
| 2024-04-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-04-24 | $0.50 | $0.51 | $0.45 | $0.45 | $0.45 | 900 |
| 2024-04-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2024-04-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-04-19 | $0.60 | $0.60 | $0.45 | $0.46 | $0.46 | 1,070 |
| 2024-04-18 | $0.39 | $0.50 | $0.39 | $0.50 | $0.50 | 2,907 |
| 2024-04-17 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 895 |
| 2024-04-16 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2024-04-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1 |
| 2024-04-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 127 |
| 2024-04-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2024-04-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2024-04-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2024-04-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 238 |
| 2024-04-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 3 |
| 2024-04-04 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 130 |
| 2024-04-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 39 |
| 2024-04-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-04-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2 |
| 2024-03-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 203 |
| 2024-03-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-03-26 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 31,156 |
| 2024-03-25 | $0.39 | $0.63 | $0.39 | $0.63 | $0.63 | 1,784 |
| 2024-03-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-03-21 | $0.63 | $0.70 | $0.56 | $0.60 | $0.60 | 24,426 |
| 2024-03-20 | $0.58 | $0.66 | $0.58 | $0.62 | $0.62 | 1,283 |
| 2024-03-19 | $0.58 | $0.63 | $0.58 | $0.60 | $0.60 | 993 |
| 2024-03-18 | $0.58 | $0.69 | $0.49 | $0.49 | $0.49 | 614 |
| 2024-03-15 | $0.55 | $0.60 | $0.53 | $0.57 | $0.57 | 4,515 |
| 2024-03-14 | $0.61 | $0.61 | $0.50 | $0.50 | $0.50 | 1,132 |
| 2024-03-13 | $0.62 | $0.70 | $0.62 | $0.66 | $0.66 | 605 |
| 2024-03-12 | $0.64 | $0.76 | $0.55 | $0.55 | $0.55 | 1,805 |
| 2024-03-11 | $0.64 | $0.69 | $0.55 | $0.69 | $0.69 | 2,602 |
| 2024-03-08 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 12 |
| 2024-03-07 | $0.72 | $0.72 | $0.63 | $0.63 | $0.63 | 1,434 |
| 2024-03-06 | $0.82 | $0.82 | $0.61 | $0.69 | $0.69 | 7,930 |
| 2024-03-05 | $0.79 | $0.80 | $0.71 | $0.71 | $0.71 | 2,247 |
| 2024-03-04 | $0.59 | $0.70 | $0.59 | $0.63 | $0.63 | 11,582 |
| 2024-03-01 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 107 |
| 2024-02-29 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 103 |
| 2024-02-28 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2024-02-27 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 113 |
| 2024-02-26 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 3 |
| 2024-02-23 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 2 |
| 2024-02-22 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 29 |
| 2024-02-21 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1 |
| 2024-02-20 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 5 |
| 2024-02-16 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 7 |
| 2024-02-15 | $0.60 | $0.66 | $0.60 | $0.64 | $0.64 | 3,175 |
| 2024-02-14 | $0.67 | $0.67 | $0.52 | $0.54 | $0.54 | 1,010 |
| 2024-02-13 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2024-02-12 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 37 |
| 2024-02-09 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 100 |
| 2024-02-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 100 |
| 2024-02-07 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 201 |
| 2024-02-06 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 2 |
| 2024-02-05 | $0.58 | $0.72 | $0.58 | $0.72 | $0.72 | 204 |
| 2024-02-02 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 10 |
| 2024-02-01 | $0.63 | $0.74 | $0.50 | $0.68 | $0.68 | 46,299 |
| 2024-01-31 | $0.72 | $0.87 | $0.59 | $0.87 | $0.87 | 2,039 |
| 2024-01-30 | $0.78 | $0.83 | $0.74 | $0.83 | $0.83 | 2,657 |
| 2024-01-29 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 3 |
| 2024-01-26 | $0.91 | $0.91 | $0.79 | $0.84 | $0.84 | 1,242 |
| 2024-01-25 | $0.90 | $0.90 | $0.71 | $0.75 | $0.75 | 418 |
| 2024-01-24 | $0.75 | $0.78 | $0.68 | $0.69 | $0.69 | 2,403 |
| 2024-01-23 | $0.95 | $0.95 | $0.82 | $0.82 | $0.82 | 1,406 |
| 2024-01-22 | $0.70 | $0.82 | $0.69 | $0.82 | $0.82 | 4,450 |
| 2024-01-19 | $0.82 | $0.88 | $0.71 | $0.71 | $0.71 | 2,128 |
| 2024-01-18 | $0.75 | $0.75 | $0.74 | $0.75 | $0.75 | 3,000 |
| 2024-01-17 | $0.72 | $0.74 | $0.71 | $0.74 | $0.74 | 2,212 |
| 2024-01-16 | $0.98 | $0.98 | $0.41 | $0.75 | $0.75 | 87,810 |
| 2024-01-12 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 590 |
| 2024-01-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-01-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-01-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-01-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-01-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-01-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-01-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-01-02 | $0.90 | $0.95 | $0.76 | $0.90 | $0.90 | 10,468 |
| 2023-12-29 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2023-12-28 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2023-12-27 | $0.93 | $0.97 | $0.93 | $0.97 | $0.97 | 400 |
| 2023-12-26 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-12-22 | $0.73 | $0.98 | $0.73 | $0.98 | $0.98 | 1,356 |
| 2023-12-21 | $0.92 | $0.92 | $0.81 | $0.81 | $0.81 | 227 |
| 2023-12-20 | $0.99 | $0.99 | $0.90 | $0.98 | $0.98 | 14,984 |
| 2023-12-19 | $0.96 | $1.00 | $0.96 | $1.00 | $1.00 | 4,895 |
| 2023-12-18 | $0.91 | $0.98 | $0.87 | $0.98 | $0.98 | 1,700 |
| 2023-12-15 | $0.99 | $1.15 | $0.82 | $0.90 | $0.90 | 76,831 |
| 2023-12-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 50 |
| 2023-12-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-12-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 24 |
| 2023-12-11 | $0.54 | $0.70 | $0.50 | $0.60 | $0.60 | 35,699 |
| 2023-12-08 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-12-07 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1 |
| 2023-12-06 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-12-05 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 432 |
| 2023-12-04 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 10 |
| 2023-12-01 | $0.56 | $0.61 | $0.56 | $0.61 | $0.61 | 771 |
| 2023-11-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-11-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4,295 |
| 2023-11-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 4,408 |
| 2023-11-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-11-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1 |
| 2023-11-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3 |
| 2023-11-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1 |
| 2023-11-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1 |
| 2023-11-17 | $0.60 | $0.70 | $0.55 | $0.55 | $0.55 | 115,762 |
| 2023-11-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 3 |
| 2023-11-15 | $0.46 | $0.57 | $0.31 | $0.56 | $0.56 | 4,699 |
| 2023-11-14 | $0.41 | $0.59 | $0.41 | $0.58 | $0.58 | 3,455 |
| 2023-11-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 318 |
| 2023-11-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,406 |
| 2023-11-09 | $0.81 | $0.81 | $0.50 | $0.50 | $0.50 | 6,069 |
| 2023-11-08 | $0.75 | $0.75 | $0.49 | $0.56 | $0.56 | 3,117 |
| 2023-11-07 | $0.53 | $0.57 | $0.53 | $0.57 | $0.57 | 1,529 |
| 2023-11-06 | $0.43 | $0.58 | $0.42 | $0.58 | $0.58 | 4,594 |
| 2023-11-03 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 1,932 |
| 2023-11-02 | $0.68 | $0.68 | $0.44 | $0.51 | $0.51 | 11,800 |
| 2023-11-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 49 |
| 2023-10-31 | $0.56 | $0.60 | $0.41 | $0.42 | $0.42 | 12,111 |
| 2023-10-30 | $0.74 | $0.74 | $0.47 | $0.54 | $0.54 | 7,054 |
| 2023-10-27 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 2 |
| 2023-10-26 | $0.62 | $0.82 | $0.62 | $0.82 | $0.82 | 101,186 |
| 2023-10-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-10-24 | $0.95 | $0.95 | $0.75 | $0.75 | $0.75 | 321 |
| 2023-10-23 | $0.76 | $0.77 | $0.74 | $0.75 | $0.75 | 538 |
| 2023-10-20 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 4 |
| 2023-10-19 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2023-10-18 | $0.80 | $0.80 | $0.70 | $0.76 | $0.76 | 71,921 |
| 2023-10-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1 |
| 2023-10-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 102 |
| 2023-10-13 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2023-10-12 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 225 |
| 2023-10-11 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 300 |
| 2023-10-10 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2023-10-09 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2023-10-06 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2023-10-05 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2023-10-04 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2023-10-03 | $0.81 | $1.00 | $0.80 | $0.81 | $0.81 | 12,933 |
| 2023-10-02 | $0.85 | $1.05 | $0.80 | $0.81 | $0.81 | 312,688 |
| 2023-09-29 | $0.70 | $0.90 | $0.69 | $0.90 | $0.90 | 2,588 |
| 2023-09-28 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 3 |
| 2023-09-27 | $0.74 | $0.74 | $0.68 | $0.68 | $0.68 | 552 |
| 2023-09-26 | $0.81 | $0.81 | $0.72 | $0.77 | $0.77 | 4,969 |
| 2023-09-25 | $0.94 | $0.94 | $0.80 | $0.80 | $0.80 | 1,843 |
| 2023-09-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 398,259 |
| 2023-09-21 | $1.01 | $1.01 | $0.85 | $0.85 | $0.85 | 24,967 |
| 2023-09-20 | $1.00 | $1.22 | $0.92 | $0.94 | $0.94 | 171,369 |
| 2023-09-19 | $1.00 | $1.00 | $0.65 | $0.92 | $0.92 | 304,038 |
| 2023-09-18 | $0.71 | $1.01 | $0.71 | $0.92 | $0.92 | 33,844 |
| 2023-09-15 | $0.83 | $1.01 | $0.83 | $0.99 | $0.99 | 18,316 |
| 2023-09-14 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-09-13 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-09-12 | $1.00 | $1.00 | $0.62 | $0.62 | $0.62 | 479 |
| 2023-09-11 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2023-09-08 | $0.80 | $0.80 | $0.75 | $0.78 | $0.78 | 3,895 |
| 2023-09-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-09-06 | $0.69 | $0.96 | $0.69 | $0.70 | $0.70 | 21,054 |
| 2023-09-05 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,766 |
| 2023-09-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1 |
| 2023-08-31 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1 |
| 2023-08-30 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2 |
| 2023-08-29 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-08-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-08-25 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-08-24 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-08-23 | $0.99 | $0.99 | $0.85 | $0.85 | $0.85 | 200 |
| 2023-08-22 | $0.89 | $1.11 | $0.89 | $0.95 | $0.95 | 9,153 |
| 2023-08-21 | $0.70 | $1.00 | $0.55 | $0.92 | $0.92 | 86,430 |
| 2023-08-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-08-17 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 7,417 |
| 2023-08-16 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 5,506 |
| 2023-08-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 4 |
| 2023-08-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 272 |
| 2023-08-11 | $0.31 | $0.40 | $0.31 | $0.40 | $0.40 | 1,002 |
| 2023-08-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-08-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-08-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-08-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 8 |
| 2023-08-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 8 |
| 2023-08-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 666 |
| 2023-08-02 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 134 |
| 2023-08-01 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 4 |
| 2023-07-31 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 7 |
| 2023-07-28 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 4 |
| 2023-07-27 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 17 |
| 2023-07-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 102 |
| 2023-07-25 | $0.45 | $0.49 | $0.45 | $0.49 | $0.49 | 1,113 |
| 2023-07-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 950 |
| 2023-07-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 4 |
| 2023-07-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 5 |
| 2023-07-19 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,091 |
| 2023-07-18 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 50 |
| 2023-07-17 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 5 |
| 2023-07-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 20,973 |
| 2023-07-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 378 |
| 2023-07-12 | $0.46 | $0.50 | $0.46 | $0.50 | $0.50 | 1,303 |
| 2023-07-11 | $0.50 | $0.50 | $0.44 | $0.44 | $0.44 | 4,164 |
| 2023-07-10 | $0.50 | $0.58 | $0.50 | $0.52 | $0.52 | 5,959 |
| 2023-07-07 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 120 |
| 2023-07-06 | $0.59 | $0.59 | $0.50 | $0.51 | $0.51 | 6,026 |
| 2023-07-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1 |
| 2023-07-03 | $0.59 | $0.60 | $0.53 | $0.56 | $0.56 | 10,249 |
| 2023-06-30 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 215 |
| 2023-06-29 | $0.55 | $0.58 | $0.51 | $0.58 | $0.58 | 6,208 |
| 2023-06-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 200 |
| 2023-06-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-06-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 187 |
| 2023-06-23 | $0.54 | $0.64 | $0.51 | $0.62 | $0.62 | 55,929 |
| 2023-06-22 | $0.54 | $0.64 | $0.53 | $0.53 | $0.53 | 8,319 |
| 2023-06-21 | $0.46 | $0.54 | $0.46 | $0.54 | $0.54 | 428 |
| 2023-06-20 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-06-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 107 |
| 2023-06-15 | $0.50 | $0.56 | $0.50 | $0.56 | $0.56 | 862 |
| 2023-06-14 | $0.71 | $0.71 | $0.55 | $0.61 | $0.61 | 3,822 |
| 2023-06-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-06-12 | $0.51 | $0.51 | $0.47 | $0.50 | $0.50 | 306,672 |
| 2023-06-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 392 |
| 2023-06-08 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 10,000 |
| 2023-06-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2 |
| 2023-06-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 183 |
| 2023-06-05 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 88,477 |
| 2023-06-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 18 |
| 2023-06-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 50 |
| 2023-05-31 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-05-30 | $0.29 | $0.54 | $0.29 | $0.51 | $0.51 | 69,422 |
| 2023-05-26 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 4,100 |
| 2023-05-25 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 5,500 |
| 2023-05-24 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 600 |
| 2023-05-23 | $0.60 | $0.60 | $0.50 | $0.50 | $0.50 | 48,363 |
| 2023-05-22 | $0.57 | $0.62 | $0.53 | $0.53 | $0.53 | 13,343 |
| 2023-05-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 100 |
| 2023-05-18 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-05-17 | $0.59 | $0.80 | $0.48 | $0.53 | $0.53 | 31,728 |
| 2023-05-16 | $0.69 | $0.69 | $0.58 | $0.59 | $0.59 | 1,421 |
| 2023-05-15 | $0.75 | $0.79 | $0.64 | $0.64 | $0.64 | 710 |
| 2023-05-12 | $0.62 | $0.65 | $0.54 | $0.56 | $0.56 | 2,081 |
| 2023-05-11 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 29 |
| 2023-05-10 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 22 |
| 2023-05-09 | $0.66 | $0.70 | $0.54 | $0.56 | $0.56 | 909 |
| 2023-05-08 | $0.48 | $0.67 | $0.48 | $0.49 | $0.49 | 2,812 |
| 2023-05-05 | $0.60 | $0.60 | $0.38 | $0.48 | $0.48 | 3,719 |
| 2023-05-04 | $0.62 | $0.62 | $0.49 | $0.49 | $0.49 | 4,212 |
| 2023-05-03 | $0.35 | $0.46 | $0.35 | $0.46 | $0.46 | 1,959 |
| 2023-05-02 | $0.41 | $0.47 | $0.41 | $0.45 | $0.45 | 1,212 |
| 2023-05-01 | $0.44 | $0.48 | $0.39 | $0.47 | $0.47 | 2,751 |
| 2023-04-28 | $0.51 | $0.74 | $0.50 | $0.51 | $0.51 | 3,505 |
| 2023-04-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-04-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-04-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-04-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 304 |
| 2023-04-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 17,121 |
| 2023-04-20 | $0.44 | $0.47 | $0.42 | $0.45 | $0.45 | 43,381 |
| 2023-04-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-04-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-04-17 | $0.48 | $0.48 | $0.40 | $0.42 | $0.42 | 23,250 |
| 2023-04-14 | $0.53 | $0.58 | $0.45 | $0.45 | $0.45 | 47,125 |
| 2023-04-13 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-04-12 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 130 |
| 2023-04-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 301 |
| 2023-04-10 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 2,860 |
| 2023-04-06 | $0.56 | $0.65 | $0.56 | $0.63 | $0.63 | 2,010 |
| 2023-04-05 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 24,599 |
| 2023-04-04 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 101 |
| 2023-04-03 | $0.47 | $0.58 | $0.45 | $0.58 | $0.58 | 2,313 |
| 2023-03-31 | $0.45 | $0.60 | $0.45 | $0.60 | $0.60 | 1,908 |
| 2023-03-30 | $0.65 | $0.83 | $0.59 | $0.59 | $0.59 | 4,363 |
| 2023-03-29 | $0.44 | $0.65 | $0.44 | $0.65 | $0.65 | 6,709 |
| 2023-03-28 | $0.40 | $0.73 | $0.40 | $0.58 | $0.58 | 12,945 |
| 2023-03-27 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 4 |
| 2023-03-24 | $0.72 | $0.73 | $0.64 | $0.64 | $0.64 | 700 |
| 2023-03-23 | $0.74 | $0.74 | $0.60 | $0.62 | $0.62 | 6,753 |
| 2023-03-22 | $0.64 | $0.64 | $0.61 | $0.61 | $0.61 | 701 |
| 2023-03-21 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1 |
| 2023-03-20 | $0.70 | $0.73 | $0.59 | $0.59 | $0.59 | 3,430 |
| 2023-03-17 | $0.42 | $0.58 | $0.42 | $0.58 | $0.58 | 4,636 |
| 2023-03-16 | $0.54 | $0.62 | $0.45 | $0.56 | $0.56 | 6,579 |
| 2023-03-15 | $0.38 | $0.71 | $0.38 | $0.62 | $0.62 | 5,418 |
| 2023-03-14 | $0.42 | $0.65 | $0.42 | $0.65 | $0.65 | 5,016 |
| 2023-03-13 | $0.54 | $0.69 | $0.54 | $0.69 | $0.69 | 2,190 |
| 2023-03-10 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 51 |
| 2023-03-09 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-03-08 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-03-07 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-03-06 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 20 |
| 2023-03-03 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-03-02 | $0.65 | $0.66 | $0.58 | $0.66 | $0.66 | 1,557 |
| 2023-03-01 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-02-28 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 2 |
| 2023-02-27 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-02-24 | $0.44 | $0.72 | $0.44 | $0.68 | $0.68 | 7,451 |
| 2023-02-23 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-02-22 | $0.71 | $0.71 | $0.61 | $0.61 | $0.61 | 504 |
| 2023-02-21 | $0.41 | $0.56 | $0.41 | $0.56 | $0.56 | 1,793 |
| 2023-02-17 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 2,496 |
| 2023-02-16 | $0.60 | $0.60 | $0.56 | $0.60 | $0.60 | 50,795 |
| 2023-02-15 | $0.49 | $0.69 | $0.49 | $0.66 | $0.66 | 1,419 |
| 2023-02-14 | $0.60 | $0.72 | $0.56 | $0.62 | $0.62 | 7,327 |
| 2023-02-13 | $0.60 | $0.72 | $0.60 | $0.67 | $0.67 | 1,061 |
| 2023-02-10 | $0.58 | $0.74 | $0.58 | $0.62 | $0.62 | 5,206 |
| 2023-02-09 | $0.72 | $0.74 | $0.45 | $0.59 | $0.59 | 5,890 |
| 2023-02-08 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1 |
| 2023-02-07 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-02-06 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1 |
| 2023-02-03 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 201 |
| 2023-02-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 175 |
| 2023-02-01 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 25 |
| 2023-01-31 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-01-30 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 25 |
| 2023-01-27 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 2 |
| 2023-01-26 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 3 |
| 2023-01-25 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2023-01-24 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 15 |
| 2023-01-23 | $0.74 | $0.75 | $0.65 | $0.66 | $0.66 | 5,011 |
| 2023-01-20 | $0.75 | $0.75 | $0.64 | $0.65 | $0.65 | 4,798 |
| 2023-01-19 | $0.70 | $0.73 | $0.63 | $0.71 | $0.71 | 505 |
| 2023-01-18 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 11 |
| 2023-01-17 | $0.69 | $0.69 | $0.64 | $0.67 | $0.67 | 740 |
| 2023-01-13 | $0.59 | $0.70 | $0.55 | $0.69 | $0.69 | 21,786 |
| 2023-01-12 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 210 |
| 2023-01-11 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-01-10 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 13 |
| 2023-01-09 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-01-06 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-01-05 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 20 |
| 2023-01-04 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-01-03 | $0.46 | $0.62 | $0.46 | $0.62 | $0.62 | 2,113 |
| 2022-12-30 | $0.45 | $0.62 | $0.44 | $0.62 | $0.62 | 13,478 |
| 2022-12-29 | $0.65 | $0.67 | $0.54 | $0.62 | $0.62 | 20,453 |
| 2022-12-28 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-12-27 | $0.55 | $0.62 | $0.55 | $0.62 | $0.62 | 1,209 |
| 2022-12-23 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-12-22 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 29 |
| 2022-12-21 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 699 |
| 2022-12-20 | $0.65 | $0.74 | $0.65 | $0.68 | $0.68 | 5,311 |
| 2022-12-19 | $0.64 | $0.75 | $0.43 | $0.60 | $0.60 | 28,214 |
| 2022-12-16 | $0.50 | $0.68 | $0.50 | $0.68 | $0.68 | 4,576 |
| 2022-12-15 | $0.56 | $0.75 | $0.54 | $0.68 | $0.68 | 3,913 |
| 2022-12-14 | $0.71 | $0.84 | $0.71 | $0.71 | $0.71 | 13,818 |
| 2022-12-13 | $0.67 | $0.75 | $0.65 | $0.71 | $0.71 | 6,171 |
| 2022-12-12 | $0.72 | $0.85 | $0.72 | $0.76 | $0.76 | 13,364 |
| 2022-12-09 | $0.66 | $0.84 | $0.65 | $0.73 | $0.73 | 9,581 |
| 2022-12-08 | $0.62 | $0.73 | $0.62 | $0.72 | $0.72 | 4,762 |
| 2022-12-07 | $0.70 | $0.80 | $0.70 | $0.74 | $0.74 | 8,804 |
| 2022-12-06 | $0.84 | $0.85 | $0.71 | $0.79 | $0.79 | 12,414 |
| 2022-12-05 | $0.72 | $0.75 | $0.71 | $0.74 | $0.74 | 2,700 |
| 2022-12-02 | $0.84 | $0.85 | $0.74 | $0.74 | $0.74 | 3,902 |
| 2022-12-01 | $0.69 | $0.75 | $0.69 | $0.73 | $0.73 | 3,806 |
| 2022-11-30 | $0.85 | $0.85 | $0.71 | $0.73 | $0.73 | 18,673 |
| 2022-11-29 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 35,722 |
| 2022-11-28 | $0.69 | $0.72 | $0.69 | $0.70 | $0.70 | 107,989 |
| 2022-11-25 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 83 |
| 2022-11-23 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-11-22 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 15 |
| 2022-11-21 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 10 |
| 2022-11-18 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,000 |
| 2022-11-17 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 3,500 |
| 2022-11-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-11-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2022-11-14 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 50 |
| 2022-11-11 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-11-10 | $0.74 | $0.75 | $0.72 | $0.72 | $0.72 | 8,411 |
| 2022-11-09 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-11-08 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 200 |
| 2022-11-07 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-11-04 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1 |
| 2022-11-03 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 3,347 |
| 2022-11-02 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 1,200 |
| 2022-11-01 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-10-31 | $0.67 | $0.67 | $0.62 | $0.62 | $0.62 | 137,250 |
| 2022-10-28 | $0.67 | $0.73 | $0.67 | $0.71 | $0.71 | 1,480 |
| 2022-10-27 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 3,096 |
| 2022-10-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,000 |
| 2022-10-25 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 206 |
| 2022-10-24 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-10-21 | $0.70 | $0.75 | $0.65 | $0.67 | $0.67 | 1,805 |
| 2022-10-20 | $0.68 | $0.73 | $0.62 | $0.63 | $0.63 | 22,337 |
| 2022-10-19 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 2,144 |
| 2022-10-18 | $0.60 | $0.64 | $0.56 | $0.64 | $0.64 | 90,062 |
| 2022-10-17 | $0.70 | $0.70 | $0.59 | $0.60 | $0.60 | 26,190 |
| 2022-10-14 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 49,427 |
| 2022-10-13 | $0.62 | $0.62 | $0.59 | $0.60 | $0.60 | 93,567 |
| 2022-10-12 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 25 |
| 2022-10-11 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 71,390 |
| 2022-10-10 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 26 |
| 2022-10-07 | $0.68 | $0.71 | $0.67 | $0.71 | $0.71 | 2,271 |
| 2022-10-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 204 |
| 2022-10-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-10-04 | $0.40 | $0.70 | $0.40 | $0.70 | $0.70 | 44,187 |
| 2022-10-03 | $0.73 | $0.80 | $0.43 | $0.75 | $0.75 | 46,992 |
| 2022-09-30 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1,350 |
| 2022-09-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-09-28 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 13,689 |
| 2022-09-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 4 |
| 2022-09-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,004 |
| 2022-09-23 | $0.71 | $0.75 | $0.71 | $0.75 | $0.75 | 1,379 |
| 2022-09-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-09-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 14 |
| 2022-09-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 88 |
| 2022-09-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 23 |
| 2022-09-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 27,277 |
| 2022-09-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-09-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1 |
| 2022-09-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 59 |
| 2022-09-12 | $0.78 | $0.82 | $0.78 | $0.80 | $0.80 | 6,532 |
| 2022-09-09 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 2 |
| 2022-09-08 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 20 |
| 2022-09-07 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 2 |
| 2022-09-06 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 5,433 |
| 2022-09-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 36 |
| 2022-09-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 12,306 |
| 2022-08-31 | $0.85 | $0.85 | $0.77 | $0.85 | $0.85 | 1,046 |
| 2022-08-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 27 |
| 2022-08-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-08-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 45 |
| 2022-08-25 | $0.81 | $0.81 | $0.75 | $0.80 | $0.80 | 42,921 |
| 2022-08-24 | $0.69 | $0.81 | $0.69 | $0.80 | $0.80 | 5,448 |
| 2022-08-23 | $0.90 | $0.92 | $0.70 | $0.80 | $0.80 | 8,866 |
| 2022-08-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-17 | $0.90 | $1.10 | $0.90 | $1.00 | $1.00 | 50,700 |
| 2022-08-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 18 |
| 2022-08-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 240 |
| 2022-08-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 41 |
| 2022-08-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 20 |
| 2022-08-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,366 |
| 2022-08-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 585 |
| 2022-08-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 15,710 |
| 2022-08-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,049 |
| 2022-08-04 | $0.85 | $0.90 | $0.85 | $0.90 | $0.90 | 10,725 |
| 2022-08-03 | $0.85 | $0.87 | $0.85 | $0.85 | $0.85 | 68,864 |
| 2022-08-02 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 3,355 |
| 2022-08-01 | $0.85 | $0.90 | $0.85 | $0.88 | $0.88 | 5,507 |
| 2022-07-29 | $0.90 | $0.90 | $0.84 | $0.90 | $0.90 | 4,512 |
| 2022-07-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 3,217 |
| 2022-07-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 533 |
| 2022-07-26 | $0.85 | $0.93 | $0.85 | $0.93 | $0.93 | 50,798 |
| 2022-07-25 | $0.85 | $0.92 | $0.85 | $0.92 | $0.92 | 5,808 |
| 2022-07-22 | $0.82 | $0.83 | $0.75 | $0.83 | $0.83 | 8,107 |
| 2022-07-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,987 |
| 2022-07-20 | $0.77 | $0.77 | $0.75 | $0.75 | $0.75 | 9,514 |
| 2022-07-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,929 |
| 2022-07-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 12,954 |
| 2022-07-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 73 |
| 2022-07-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 20,181 |
| 2022-07-13 | $0.75 | $0.76 | $0.75 | $0.75 | $0.75 | 68,344 |
| 2022-07-12 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 7,919 |
| 2022-07-11 | $0.73 | $0.76 | $0.72 | $0.75 | $0.75 | 96,287 |
| 2022-07-08 | $0.69 | $0.76 | $0.66 | $0.72 | $0.72 | 18,248 |
| 2022-07-07 | $0.73 | $0.77 | $0.67 | $0.72 | $0.72 | 200,406 |
| 2022-07-06 | $0.74 | $0.74 | $0.68 | $0.72 | $0.72 | 21,472 |
| 2022-07-05 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 21 |
| 2022-07-01 | $0.72 | $0.75 | $0.71 | $0.72 | $0.72 | 26,125 |
| 2022-06-30 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 70 |
| 2022-06-29 | $0.72 | $0.72 | $0.68 | $0.72 | $0.72 | 32,769 |
| 2022-06-28 | $0.75 | $0.75 | $0.72 | $0.72 | $0.72 | 3,131 |
| 2022-06-27 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 3,497 |
| 2022-06-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 3,141 |
| 2022-06-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,559 |
| 2022-06-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 22 |
| 2022-06-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 23,065 |
| 2022-06-17 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 22,051 |
| 2022-06-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 5,652 |
| 2022-06-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 530 |
| 2022-06-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 64,996 |
| 2022-06-13 | $0.73 | $0.73 | $0.65 | $0.65 | $0.65 | 18,486 |
| 2022-06-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,903 |
| 2022-06-09 | $0.70 | $0.70 | $0.68 | $0.70 | $0.70 | 139,665 |
| 2022-06-08 | $0.76 | $0.76 | $0.69 | $0.76 | $0.76 | 102,560 |
| 2022-06-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 15,996 |
| 2022-06-06 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 49 |
| 2022-06-03 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 250 |
| 2022-06-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 3,291 |
| 2022-06-01 | $0.80 | $0.80 | $0.75 | $0.80 | $0.80 | 88,009 |
| 2022-05-31 | $0.80 | $0.82 | $0.80 | $0.82 | $0.82 | 41,182 |
| 2022-05-27 | $0.85 | $0.86 | $0.80 | $0.80 | $0.80 | 22,037 |
| 2022-05-26 | $1.06 | $1.06 | $0.75 | $0.85 | $0.85 | 145,996 |
| 2022-05-25 | $0.91 | $0.93 | $0.85 | $0.88 | $0.88 | 382,215 |
| 2022-05-24 | $1.00 | $1.01 | $0.87 | $0.95 | $0.95 | 908,842 |
| 2022-05-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,070 |
| 2022-05-20 | $1.00 | $1.00 | $0.94 | $1.00 | $1.00 | 19,022 |
| 2022-05-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 88 |
| 2022-05-18 | $1.00 | $1.06 | $1.00 | $1.00 | $1.00 | 27,470 |
| 2022-05-17 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 2,249 |
| 2022-05-16 | $1.05 | $1.05 | $1.00 | $1.00 | $1.00 | 1,871 |
| 2022-05-13 | $1.00 | $1.05 | $1.00 | $1.05 | $1.05 | 1,951 |
| 2022-05-12 | $0.91 | $1.00 | $0.90 | $1.00 | $1.00 | 58,543 |
| 2022-05-11 | $1.02 | $1.02 | $1.00 | $1.00 | $1.00 | 104,207 |
| 2022-05-10 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 12,997 |
| 2022-05-09 | $0.95 | $1.05 | $0.95 | $1.01 | $1.01 | 23,731 |
| 2022-05-06 | $1.02 | $1.02 | $1.00 | $1.02 | $1.02 | 101,900 |
| 2022-05-05 | $1.01 | $1.06 | $1.00 | $1.05 | $1.05 | 18,966 |
| 2022-05-04 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 2,068 |
| 2022-05-03 | $1.01 | $1.01 | $0.99 | $1.01 | $1.01 | 54,495 |
| 2022-05-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 33 |
| 2022-04-29 | $1.00 | $1.02 | $1.00 | $1.00 | $1.00 | 25,803 |
| 2022-04-28 | $1.02 | $1.02 | $1.00 | $1.00 | $1.00 | 13,950 |
| 2022-04-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-04-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5,000 |
| 2022-04-25 | $1.00 | $1.01 | $1.00 | $1.00 | $1.00 | 3,018 |
| 2022-04-22 | $1.02 | $1.02 | $1.01 | $1.02 | $1.02 | 800 |
| 2022-04-21 | $1.01 | $1.03 | $1.00 | $1.00 | $1.00 | 1,316 |
| 2022-04-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-04-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 22,337 |
| 2022-04-18 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 25,200 |
| 2022-04-14 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-04-13 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-04-12 | $1.00 | $1.00 | $0.95 | $0.95 | $0.95 | 13,406 |
| 2022-04-11 | $0.95 | $1.00 | $0.95 | $0.98 | $0.98 | 19,359 |
| 2022-04-08 | $0.95 | $1.01 | $0.95 | $1.00 | $1.00 | 10,977 |
| 2022-04-07 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 35,000 |
| 2022-04-06 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 5,000 |
| 2022-04-05 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2022-04-04 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 43 |
| 2022-04-01 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 5,375 |
| 2022-03-31 | $1.00 | $1.00 | $0.95 | $0.96 | $0.96 | 31,300 |
| 2022-03-30 | $0.96 | $1.02 | $0.95 | $0.96 | $0.96 | 80,059 |
| 2022-03-29 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 55,871 |
| 2022-03-28 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-03-25 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-03-24 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-03-23 | $1.15 | $1.15 | $1.11 | $1.15 | $1.15 | 2,662 |
| 2022-03-22 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-03-21 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 350 |
| 2022-03-18 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-03-17 | $1.11 | $1.11 | $1.04 | $1.04 | $1.04 | 22,200 |
| 2022-03-16 | $0.98 | $0.99 | $0.96 | $0.99 | $0.99 | 10,447 |
| 2022-03-15 | $0.98 | $0.98 | $0.95 | $0.97 | $0.97 | 65,799 |
| 2022-03-14 | $0.99 | $1.00 | $0.95 | $0.98 | $0.98 | 323,993 |
| 2022-03-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 805 |
| 2022-03-10 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 1 |
| 2022-03-09 | $1.05 | $1.05 | $0.99 | $1.03 | $1.03 | 16,885 |
| 2022-03-08 | $0.97 | $1.07 | $0.90 | $1.05 | $1.05 | 14,118 |
| 2022-03-07 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2022-03-04 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 939 |
| 2022-03-03 | $0.98 | $1.02 | $0.96 | $0.98 | $0.98 | 73,624 |
| 2022-03-02 | $1.11 | $1.11 | $1.01 | $1.01 | $1.01 | 5,303 |
| 2022-03-01 | $1.00 | $1.17 | $1.00 | $1.17 | $1.17 | 92,002 |
| 2022-02-28 | $0.95 | $1.01 | $0.95 | $1.00 | $1.00 | 14,745 |
| 2022-02-25 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 12,600 |
| 2022-02-24 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 843 |
| 2022-02-23 | $0.97 | $0.97 | $0.95 | $0.96 | $0.96 | 17,151 |
| 2022-02-22 | $1.19 | $1.19 | $0.95 | $0.98 | $0.98 | 3,583 |
| 2022-02-18 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 500 |
| 2022-02-17 | $0.94 | $0.95 | $0.94 | $0.95 | $0.95 | 2,273 |
| 2022-02-16 | $0.90 | $0.91 | $0.88 | $0.90 | $0.90 | 13,951 |
| 2022-02-15 | $0.85 | $0.87 | $0.85 | $0.87 | $0.87 | 15,696 |
| 2022-02-14 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 24,502 |
| 2022-02-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 200 |
| 2022-02-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-02-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 14,905 |
| 2022-02-08 | $0.77 | $0.81 | $0.75 | $0.80 | $0.80 | 11,670 |
| 2022-02-07 | $0.75 | $0.75 | $0.70 | $0.75 | $0.75 | 27,461 |
| 2022-02-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-02-03 | $0.85 | $0.85 | $0.75 | $0.75 | $0.75 | 30,128 |
| 2022-02-02 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 1,400 |
| 2022-02-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-01-31 | $0.55 | $0.60 | $0.55 | $0.56 | $0.56 | 10,266 |
| 2022-01-28 | $0.54 | $0.62 | $0.54 | $0.60 | $0.60 | 23,197 |
| 2022-01-27 | $0.60 | $0.62 | $0.56 | $0.61 | $0.61 | 35,454 |
| 2022-01-26 | $0.77 | $0.77 | $0.60 | $0.65 | $0.65 | 141,656 |
| 2022-01-25 | $0.83 | $0.83 | $0.69 | $0.75 | $0.75 | 106,368 |
| 2022-01-24 | $0.85 | $0.96 | $0.80 | $0.80 | $0.80 | 102,516 |
| 2022-01-21 | $0.90 | $0.90 | $0.85 | $0.85 | $0.85 | 67,507 |
| 2022-01-20 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 134 |
| 2022-01-19 | $0.90 | $0.92 | $0.90 | $0.92 | $0.92 | 10,514 |
| 2022-01-18 | $0.90 | $0.95 | $0.87 | $0.88 | $0.88 | 5,779 |
| 2022-01-14 | $0.85 | $1.00 | $0.85 | $0.95 | $0.95 | 66,255 |
| 2022-01-13 | $0.95 | $0.99 | $0.95 | $0.99 | $0.99 | 27,078 |
| 2022-01-12 | $0.94 | $1.00 | $0.89 | $1.00 | $1.00 | 20,227 |
| 2022-01-11 | $0.90 | $1.05 | $0.90 | $1.01 | $1.01 | 43,127 |
| 2022-01-10 | $1.13 | $1.18 | $0.90 | $1.00 | $1.00 | 86,495 |
| 2022-01-07 | $1.11 | $1.20 | $1.11 | $1.19 | $1.19 | 11,845 |
| 2022-01-06 | $1.14 | $1.25 | $1.14 | $1.17 | $1.17 | 2,392 |
| 2022-01-05 | $1.55 | $1.55 | $1.20 | $1.25 | $1.25 | 24,024 |
| 2022-01-04 | $1.19 | $1.29 | $1.19 | $1.25 | $1.25 | 6,601 |
| 2022-01-03 | $1.20 | $1.25 | $1.20 | $1.25 | $1.25 | 21,697 |
| 2021-12-31 | $1.18 | $1.23 | $1.18 | $1.21 | $1.21 | 19,942 |
| 2021-12-30 | $1.17 | $1.20 | $1.17 | $1.19 | $1.19 | 16,934 |
| 2021-12-29 | $1.11 | $1.20 | $1.10 | $1.19 | $1.19 | 26,075 |
| 2021-12-28 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2021-12-27 | $1.11 | $1.18 | $1.11 | $1.18 | $1.18 | 148,361 |
| 2021-12-23 | $1.20 | $1.33 | $1.17 | $1.20 | $1.20 | 50,314 |
| 2021-12-22 | $1.29 | $1.29 | $1.20 | $1.20 | $1.20 | 5,386 |
| 2021-12-21 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 5,308 |
| 2021-12-20 | $1.12 | $1.20 | $1.11 | $1.15 | $1.15 | 31,068 |
| 2021-12-17 | $1.15 | $1.16 | $1.15 | $1.15 | $1.15 | 199,093 |
| 2021-12-16 | $1.28 | $1.28 | $1.11 | $1.15 | $1.15 | 4,628 |
| 2021-12-15 | $1.13 | $1.16 | $1.13 | $1.15 | $1.15 | 13,672 |
| 2021-12-14 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 310 |
| 2021-12-13 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 33,737 |
| 2021-12-10 | $1.25 | $1.30 | $1.13 | $1.22 | $1.22 | 8,851 |
| 2021-12-09 | $1.44 | $1.44 | $1.27 | $1.36 | $1.36 | 13,753 |
| 2021-12-08 | $1.38 | $1.40 | $1.23 | $1.39 | $1.39 | 26,640 |
| 2021-12-07 | $1.20 | $1.54 | $1.20 | $1.48 | $1.48 | 7,746 |
| 2021-12-06 | $1.54 | $1.54 | $1.15 | $1.20 | $1.20 | 17,074 |
| 2021-12-03 | $1.09 | $1.20 | $1.05 | $1.20 | $1.20 | 71,503 |
| 2021-12-02 | $1.19 | $1.19 | $1.15 | $1.16 | $1.16 | 29,100 |
| 2021-12-01 | $1.13 | $1.17 | $1.10 | $1.16 | $1.16 | 22,706 |
| 2021-11-30 | $1.24 | $1.24 | $1.12 | $1.16 | $1.16 | 108,197 |
| 2021-11-29 | $1.11 | $1.19 | $1.10 | $1.18 | $1.18 | 45,325 |
| 2021-11-26 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 70 |
| 2021-11-24 | $1.20 | $1.21 | $1.14 | $1.18 | $1.18 | 58,036 |
| 2021-11-23 | $1.26 | $1.35 | $1.17 | $1.20 | $1.20 | 108,890 |
| 2021-11-22 | $1.33 | $1.33 | $1.22 | $1.25 | $1.25 | 291,110 |
| 2021-11-19 | $1.39 | $1.42 | $1.32 | $1.33 | $1.33 | 81,663 |
| 2021-11-18 | $1.43 | $1.47 | $1.37 | $1.40 | $1.40 | 23,293 |
| 2021-11-17 | $1.49 | $1.58 | $1.38 | $1.40 | $1.40 | 87,819 |
| 2021-11-16 | $1.49 | $1.56 | $1.44 | $1.50 | $1.50 | 68,315 |
| 2021-11-15 | $1.45 | $1.58 | $1.36 | $1.45 | $1.45 | 1,131,510 |
| 2021-11-12 | $0.97 | $1.00 | $0.97 | $1.00 | $1.00 | 7,609 |
| 2021-11-11 | $0.86 | $0.97 | $0.86 | $0.97 | $0.97 | 6,465 |
| 2021-11-10 | $0.81 | $0.93 | $0.81 | $0.84 | $0.84 | 3,987 |
| 2021-11-09 | $0.86 | $0.86 | $0.84 | $0.84 | $0.84 | 14,081 |
| 2021-11-08 | $0.91 | $0.97 | $0.85 | $0.85 | $0.85 | 7,352 |
| 2021-11-05 | $0.91 | $0.93 | $0.81 | $0.85 | $0.85 | 9,589 |
| 2021-11-04 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2021-11-03 | $0.85 | $0.87 | $0.83 | $0.86 | $0.86 | 6,825 |
| 2021-11-02 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 654 |
| 2021-11-01 | $0.80 | $0.86 | $0.80 | $0.85 | $0.85 | 1,483 |
| 2021-10-29 | $1.05 | $1.05 | $0.86 | $0.86 | $0.86 | 1,202 |
| 2021-10-28 | $0.80 | $0.82 | $0.80 | $0.82 | $0.82 | 3,051 |
| 2021-10-27 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 2,782 |
| 2021-10-26 | $0.80 | $0.90 | $0.80 | $0.81 | $0.81 | 4,570 |
| 2021-10-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 46,098 |
| 2021-10-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 400 |
| 2021-10-21 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 186 |
| 2021-10-20 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 100 |
| 2021-10-19 | $0.78 | $0.80 | $0.78 | $0.80 | $0.80 | 2,241 |
| 2021-10-18 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-10-15 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 400 |
| 2021-10-14 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 34 |
| 2021-10-13 | $0.81 | $0.81 | $0.76 | $0.77 | $0.77 | 954 |
| 2021-10-12 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2021-10-11 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2021-10-08 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2021-10-07 | $0.84 | $0.84 | $0.81 | $0.81 | $0.81 | 6,851 |
| 2021-10-06 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 100 |
| 2021-10-05 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 302 |
| 2021-10-04 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 700 |
| 2021-10-01 | $0.93 | $0.93 | $0.84 | $0.84 | $0.84 | 488 |
| 2021-09-30 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 50 |
| 2021-09-29 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2021-09-28 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2021-09-27 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2021-09-24 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2021-09-23 | $0.83 | $0.83 | $0.81 | $0.81 | $0.81 | 535 |
| 2021-09-22 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 100 |
| 2021-09-21 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 391 |
| 2021-09-20 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 425 |
| 2021-09-17 | $0.91 | $0.91 | $0.85 | $0.85 | $0.85 | 1,777 |
| 2021-09-16 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 5,396 |
| 2021-09-15 | $0.79 | $0.79 | $0.76 | $0.76 | $0.76 | 8,258 |
| 2021-09-14 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-09-13 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-09-10 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-09-09 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 250 |
| 2021-09-08 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 166 |
| 2021-09-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 170 |
| 2021-09-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-09-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-09-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 34 |
| 2021-08-31 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 263 |
| 2021-08-30 | $0.83 | $0.90 | $0.80 | $0.80 | $0.80 | 27,400 |
| 2021-08-27 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2021-08-26 | $1.09 | $1.10 | $0.94 | $0.94 | $0.94 | 572 |
| 2021-08-25 | $0.83 | $1.34 | $0.83 | $1.01 | $1.01 | 24,340 |
| 2021-08-24 | $0.81 | $0.89 | $0.80 | $0.83 | $0.83 | 4,070 |
| 2021-08-23 | $0.80 | $0.87 | $0.76 | $0.76 | $0.76 | 3,430 |
| 2021-08-20 | $0.81 | $0.85 | $0.81 | $0.81 | $0.81 | 19,890 |
| 2021-08-19 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-08-18 | $0.87 | $0.89 | $0.85 | $0.85 | $0.85 | 1,000 |
| 2021-08-17 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 635 |
| 2021-08-16 | $0.82 | $0.85 | $0.81 | $0.81 | $0.81 | 9,433 |
| 2021-08-13 | $0.81 | $0.84 | $0.81 | $0.84 | $0.84 | 5,610 |
| 2021-08-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 14 |
| 2021-08-11 | $1.02 | $1.02 | $0.84 | $0.90 | $0.90 | 29,185 |
| 2021-08-10 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 585 |
| 2021-08-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 155 |
| 2021-08-06 | $1.14 | $1.14 | $1.00 | $1.03 | $1.03 | 17,600 |
| 2021-08-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,355 |
| 2021-08-04 | $1.02 | $1.03 | $1.02 | $1.02 | $1.02 | 3,317 |
| 2021-08-03 | $0.99 | $1.00 | $0.90 | $0.90 | $0.90 | 6,247 |
| 2021-08-02 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1,756 |
| 2021-07-30 | $0.93 | $0.93 | $0.89 | $0.92 | $0.92 | 30,122 |
| 2021-07-29 | $1.10 | $1.10 | $0.94 | $0.94 | $0.94 | 5,365 |
| 2021-07-28 | $0.94 | $1.05 | $0.94 | $1.04 | $1.04 | 21,787 |
| 2021-07-27 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 320 |
| 2021-07-26 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 96 |
| 2021-07-23 | $1.15 | $1.16 | $1.14 | $1.16 | $1.16 | 956 |
| 2021-07-22 | $1.16 | $1.16 | $0.95 | $1.07 | $1.07 | 3,721 |
| 2021-07-21 | $1.14 | $1.15 | $1.12 | $1.14 | $1.14 | 2,943 |
| 2021-07-20 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 201 |
| 2021-07-19 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 1,682 |
| 2021-07-16 | $1.15 | $1.15 | $1.03 | $1.03 | $1.03 | 9,614 |
| 2021-07-15 | $1.14 | $1.23 | $1.14 | $1.23 | $1.23 | 3,447 |
| 2021-07-14 | $1.17 | $1.17 | $1.15 | $1.15 | $1.15 | 1,226 |
| 2021-07-13 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 110 |
| 2021-07-12 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2021-07-09 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 1,066 |
| 2021-07-08 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 27 |
| 2021-07-07 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 184 |
| 2021-07-06 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-07-02 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 438 |
| 2021-07-01 | $1.19 | $1.31 | $1.19 | $1.31 | $1.31 | 5,467 |
| 2021-06-30 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 14,326 |
| 2021-06-29 | $1.00 | $1.11 | $1.00 | $1.10 | $1.10 | 14,743 |
| 2021-06-28 | $1.01 | $1.11 | $1.01 | $1.02 | $1.02 | 17,637 |
| 2021-06-25 | $1.14 | $1.20 | $1.00 | $1.00 | $1.00 | 1,577 |
| 2021-06-24 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2021-06-23 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2021-06-22 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2021-06-21 | $0.85 | $1.00 | $0.84 | $0.99 | $0.99 | 3,478 |
| 2021-06-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-06-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-06-16 | $0.85 | $1.00 | $0.84 | $1.00 | $1.00 | 1,020 |
| 2021-06-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2021-06-14 | $1.02 | $1.09 | $1.02 | $1.09 | $1.09 | 5,729 |
| 2021-06-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2021-06-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 51 |
| 2021-06-09 | $1.07 | $1.07 | $1.00 | $1.00 | $1.00 | 1,377 |
| 2021-06-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 22,775 |
| 2021-06-07 | $1.00 | $1.10 | $1.00 | $1.10 | $1.10 | 1,831 |
| 2021-06-04 | $1.00 | $1.24 | $1.00 | $1.24 | $1.24 | 46,579 |
| 2021-06-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 29,751 |
| 2021-06-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 120 |
| 2021-06-01 | $1.00 | $1.17 | $0.99 | $1.00 | $1.00 | 79,520 |
| 2021-05-28 | $0.77 | $1.02 | $0.75 | $0.84 | $0.84 | 46,097 |
| 2021-05-27 | $0.95 | $0.96 | $0.87 | $0.87 | $0.87 | 6,040 |
| 2021-05-26 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 464 |
| 2021-05-25 | $1.00 | $1.00 | $0.91 | $0.94 | $0.94 | 1,216 |
| 2021-05-24 | $1.37 | $1.37 | $0.99 | $1.00 | $1.00 | 3,184 |
| 2021-05-21 | $1.20 | $1.20 | $1.05 | $1.09 | $1.09 | 1,911 |
| 2021-05-20 | $1.30 | $1.30 | $0.85 | $0.98 | $0.98 | 21,101 |
| 2021-05-19 | $2.00 | $2.00 | $1.95 | $2.00 | $2.00 | 3,325 |
| 2021-05-18 | $3.90 | $4.60 | $1.50 | $1.89 | $1.89 | 9,501 |
| 2021-05-17 | $5.50 | $5.50 | $1.95 | $1.95 | $1.95 | 2,642 |
| 2021-05-14 | $1.32 | $1.63 | $1.10 | $1.10 | $1.10 | 3,812 |
| 2021-05-13 | $0.81 | $1.66 | $0.81 | $0.90 | $0.90 | 8,816 |
| 2021-05-12 | $0.98 | $2.93 | $0.80 | $0.80 | $0.80 | 4,300 |
| 2021-05-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 9,200 |
Waldencast Acquisition Corp - Warrants (11/03/2026) (WALDW) News Headlines
Recent Waldencast Acquisition Corp - Warrants (11/03/2026) (WALDW) News
Similar Companies to Waldencast Acquisition Corp - Warrants (11/03/2026) (WALDW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |