Walking Company Holdings (WALK) Stock

Data as of May 3, 2024

$2.02 ($0.01) 0.50%

Walking Company Holdings - Daily Information

Click for more stock information on Walking Company Holdings.

Daily Information	Data
Date	May 3, 2024
Open	$2.02
Previous Close	$2.02
High	$2.02
Low	$2.02
Adjusted Open	$2.02
Previous Adjusted Close	$2.02
Adjusted High	$2.02
Adjusted Low	$2.02

About Walking Company Holdings (WALK)

DELISTED - The Walking Company Holdings, Inc., formerly Big Dog Holdings, Inc., is the parent company of two retail chains, Big Dog USA, Inc. (Big Dogs) and The Walking Company (TWC). Big Dogs develops, markets and retails a branded, lifestyle collection of consumer products, including active wear, casual sportswear, accessories and gifts for men and women of all ages. TWC is a specialty retailer of authentic comfort footwear and accessories and accounts for 70% of the Company's income by 2007. In December 2009, the Company announced that it has filed for voluntary Chapter 11 Bankruptcy Protection in Santa Barbara, California. In April 2010, the Company emerged from Chapter 11.

Invest in Walking Company Holdings (WALK)

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Join over 15 million registered users who invest on eToro.

Historical Stock Data for Walking Company Holdings (WALK)

Date	Open	High	Low	Close	Adj.Close	Volume
2018-03-06	$2.02	$2.02	$2.02	$2.02	$2.02	500
2018-03-05	$2.01	$2.01	$2.01	$2.01	$2.01	0
2018-03-02	$2.01	$2.01	$2.01	$2.01	$2.01	15
2018-03-01	$2.01	$2.01	$2.01	$2.01	$2.01	0
2018-02-28	$2.01	$2.01	$2.01	$2.01	$2.01	0
2018-02-27	$2.01	$2.01	$2.01	$2.01	$2.01	0
2018-02-26	$2.01	$2.01	$2.01	$2.01	$2.01	0
2018-02-23	$2.01	$2.01	$2.01	$2.01	$2.01	0
2018-02-22	$2.01	$2.01	$2.01	$2.01	$2.01	0
2018-02-21	$2.01	$2.01	$2.01	$2.01	$2.01	0
2018-02-20	$2.01	$2.01	$2.01	$2.01	$2.01	0
2018-02-16	$2.01	$2.01	$2.01	$2.01	$2.01	50
2018-02-15	$2.01	$2.01	$2.01	$2.01	$2.01	0
2018-02-14	$2.01	$2.01	$2.01	$2.01	$2.01	0
2018-02-13	$2.01	$2.01	$2.01	$2.01	$2.01	0
2018-02-12	$2.01	$2.01	$2.01	$2.01	$2.01	50
2018-02-09	$2.01	$2.01	$2.01	$2.01	$2.01	0
2018-02-08	$2.01	$2.01	$2.01	$2.01	$2.01	0
2018-02-07	$2.01	$2.01	$2.01	$2.01	$2.01	0
2018-02-06	$2.05	$2.05	$2.01	$2.01	$2.01	200
2018-02-05	$2.01	$2.01	$2.01	$2.01	$2.01	70
2018-02-02	$2.01	$2.01	$2.01	$2.01	$2.01	530
2018-02-01	$3.59	$3.59	$3.59	$3.59	$3.59	0
2018-01-31	$3.59	$3.59	$3.59	$3.59	$3.59	0
2018-01-30	$3.59	$3.59	$3.59	$3.59	$3.59	0
2018-01-29	$3.59	$3.59	$3.59	$3.59	$3.59	8
2018-01-26	$3.59	$3.59	$3.59	$3.59	$3.59	0
2018-01-25	$3.59	$3.59	$3.59	$3.59	$3.59	0
2018-01-24	$3.59	$3.59	$3.59	$3.59	$3.59	0
2018-01-23	$3.59	$3.59	$3.59	$3.59	$3.59	0
2018-01-22	$3.59	$3.59	$3.59	$3.59	$3.59	0
2018-01-19	$3.59	$3.59	$3.59	$3.59	$3.59	0
2018-01-18	$3.59	$3.59	$3.59	$3.59	$3.59	0
2018-01-17	$3.59	$3.59	$3.59	$3.59	$3.59	0
2018-01-16	$3.59	$3.59	$3.59	$3.59	$3.59	0
2018-01-12	$3.49	$3.59	$3.49	$3.59	$3.59	485
2018-01-11	$2.80	$2.80	$2.80	$2.80	$2.80	0
2018-01-10	$2.80	$2.80	$2.80	$2.80	$2.80	0
2018-01-09	$2.80	$2.80	$2.80	$2.80	$2.80	0
2018-01-08	$2.50	$2.80	$2.50	$2.80	$2.80	1,800
2018-01-05	$2.00	$2.00	$2.00	$2.00	$2.00	0
2018-01-04	$2.00	$2.00	$2.00	$2.00	$2.00	1
2018-01-03	$2.00	$2.00	$2.00	$2.00	$2.00	128
2018-01-02	$2.00	$2.00	$2.00	$2.00	$2.00	100
2017-12-29	$2.00	$2.00	$2.00	$2.00	$2.00	0
2017-12-28	$2.00	$2.00	$2.00	$2.00	$2.00	0
2017-12-27	$2.50	$2.50	$2.00	$2.00	$2.00	1,384
2017-12-26	$3.00	$3.00	$3.00	$3.00	$3.00	0
2017-12-22	$3.00	$3.00	$3.00	$3.00	$3.00	0
2017-12-21	$3.00	$3.00	$3.00	$3.00	$3.00	50
2017-12-20	$3.00	$3.00	$3.00	$3.00	$3.00	0
2017-12-19	$3.00	$3.00	$3.00	$3.00	$3.00	0
2017-12-18	$3.00	$3.00	$3.00	$3.00	$3.00	0
2017-12-15	$3.00	$3.00	$3.00	$3.00	$3.00	0
2017-12-14	$3.00	$3.00	$3.00	$3.00	$3.00	0
2017-12-13	$3.00	$3.00	$3.00	$3.00	$3.00	0
2017-12-12	$3.00	$3.00	$3.00	$3.00	$3.00	1
2017-12-11	$3.00	$3.00	$3.00	$3.00	$3.00	1
2017-12-08	$3.00	$3.00	$3.00	$3.00	$3.00	0
2017-12-07	$3.00	$3.00	$3.00	$3.00	$3.00	0
2017-12-06	$3.00	$3.00	$3.00	$3.00	$3.00	0
2017-12-05	$3.00	$3.00	$3.00	$3.00	$3.00	0
2017-12-04	$3.00	$3.00	$3.00	$3.00	$3.00	0
2017-11-30	$3.00	$3.00	$3.00	$3.00	$3.00	100
2017-11-28	$2.01	$2.01	$2.01	$2.01	$2.01	1
2017-11-27	$2.01	$2.01	$2.01	$2.01	$2.01	0
2017-11-24	$2.01	$2.01	$2.01	$2.01	$2.01	0
2017-11-22	$2.01	$2.01	$2.01	$2.01	$2.01	0
2017-11-21	$2.01	$2.01	$2.01	$2.01	$2.01	400
2017-11-20	$2.01	$2.01	$2.01	$2.01	$2.01	200
2017-11-17	$2.00	$2.00	$2.00	$2.00	$2.00	57
2017-11-15	$2.00	$2.00	$2.00	$2.00	$2.00	0
2017-11-14	$2.00	$2.00	$2.00	$2.00	$2.00	25
2017-11-13	$2.00	$2.00	$2.00	$2.00	$2.00	0
2017-11-10	$2.00	$2.00	$2.00	$2.00	$2.00	75
2017-11-09	$2.00	$2.00	$2.00	$2.00	$2.00	0
2017-11-08	$2.00	$2.00	$2.00	$2.00	$2.00	0
2017-11-07	$2.00	$2.00	$2.00	$2.00	$2.00	0
2017-11-06	$2.00	$2.00	$2.00	$2.00	$2.00	0
2017-11-03	$2.76	$2.76	$2.00	$2.00	$2.00	496
2017-11-02	$2.80	$2.80	$2.80	$2.80	$2.80	1
2017-11-01	$2.80	$2.80	$2.80	$2.80	$2.80	0
2017-10-31	$2.80	$2.80	$2.80	$2.80	$2.80	0
2017-10-30	$2.80	$2.80	$2.80	$2.80	$2.80	0
2017-10-27	$2.80	$2.80	$2.80	$2.80	$2.80	0
2017-10-26	$2.80	$2.80	$2.80	$2.80	$2.80	0
2017-10-25	$2.80	$2.80	$2.80	$2.80	$2.80	0
2017-10-24	$2.80	$2.80	$2.80	$2.80	$2.80	0
2017-10-23	$2.80	$2.80	$2.80	$2.80	$2.80	34
2017-10-20	$2.80	$2.80	$2.80	$2.80	$2.80	0
2017-10-19	$2.80	$2.80	$2.80	$2.80	$2.80	100
2017-10-18	$2.80	$2.80	$2.80	$2.80	$2.80	0
2017-10-17	$2.80	$2.80	$2.80	$2.80	$2.80	0
2017-10-16	$2.80	$2.80	$2.80	$2.80	$2.80	0
2017-10-13	$2.80	$2.80	$2.80	$2.80	$2.80	0
2017-10-06	$2.80	$2.80	$2.80	$2.80	$2.80	0
2017-10-05	$2.80	$2.80	$2.80	$2.80	$2.80	0
2017-10-04	$2.80	$2.80	$2.80	$2.80	$2.80	0
2017-10-03	$2.80	$2.80	$2.80	$2.80	$2.80	0
2017-10-02	$2.80	$2.80	$2.80	$2.80	$2.80	0
2017-09-29	$2.80	$2.80	$2.80	$2.80	$2.80	0
2017-09-28	$2.80	$2.80	$2.80	$2.80	$2.80	0
2017-09-27	$2.80	$2.80	$2.80	$2.80	$2.80	302
2017-09-26	$2.80	$2.80	$2.80	$2.80	$2.80	0
2017-09-25	$2.80	$2.80	$2.80	$2.80	$2.80	0
2017-09-22	$2.80	$2.80	$2.80	$2.80	$2.80	0
2017-09-21	$2.80	$2.80	$2.80	$2.80	$2.80	0
2017-09-20	$2.80	$2.80	$2.80	$2.80	$2.80	0
2017-09-19	$2.80	$2.80	$2.80	$2.80	$2.80	0
2017-09-18	$2.80	$2.80	$2.80	$2.80	$2.80	0
2017-09-15	$2.80	$2.80	$2.80	$2.80	$2.80	0
2017-09-14	$2.80	$2.80	$2.80	$2.80	$2.80	0
2017-09-13	$2.80	$2.80	$2.80	$2.80	$2.80	0
2017-09-12	$2.80	$2.80	$2.80	$2.80	$2.80	0
2017-09-11	$2.80	$2.80	$2.80	$2.80	$2.80	1
2017-09-08	$2.80	$2.80	$2.80	$2.80	$2.80	3
2017-09-07	$2.80	$2.80	$2.80	$2.80	$2.80	250
2017-09-06	$3.75	$3.75	$3.75	$3.75	$3.75	0
2017-09-05	$3.75	$3.75	$3.75	$3.75	$3.75	10
2017-09-01	$3.25	$3.75	$3.25	$3.75	$3.75	500
2017-08-31	$3.25	$3.25	$3.25	$3.25	$3.25	0
2017-08-30	$3.25	$3.25	$3.25	$3.25	$3.25	0
2017-08-29	$3.25	$3.25	$3.25	$3.25	$3.25	117
2017-08-28	$3.51	$3.51	$3.51	$3.51	$3.51	0
2017-08-25	$3.51	$3.51	$3.51	$3.51	$3.51	0
2017-08-24	$3.51	$3.51	$3.51	$3.51	$3.51	10
2017-08-23	$3.51	$3.51	$3.51	$3.51	$3.51	0
2017-08-22	$3.51	$3.51	$3.51	$3.51	$3.51	0
2017-08-21	$3.51	$3.51	$3.51	$3.51	$3.51	0
2017-08-18	$3.51	$3.51	$3.51	$3.51	$3.51	0
2017-08-17	$3.51	$3.51	$3.51	$3.51	$3.51	0
2017-08-16	$3.51	$3.51	$3.51	$3.51	$3.51	0
2017-08-15	$3.51	$3.51	$3.51	$3.51	$3.51	0
2017-08-14	$3.51	$3.51	$3.51	$3.51	$3.51	0
2017-08-11	$3.51	$3.51	$3.51	$3.51	$3.51	0
2017-08-10	$3.51	$3.51	$3.51	$3.51	$3.51	0
2017-08-09	$3.51	$3.51	$3.51	$3.51	$3.51	0
2017-08-08	$3.51	$3.51	$3.51	$3.51	$3.51	0
2017-08-07	$3.51	$3.51	$3.51	$3.51	$3.51	0
2017-08-03	$3.51	$3.51	$3.51	$3.51	$3.51	0
2017-08-02	$3.51	$3.51	$3.51	$3.51	$3.51	0
2017-08-01	$3.51	$3.51	$3.51	$3.51	$3.51	0
2017-07-31	$3.51	$3.51	$3.51	$3.51	$3.51	0
2017-07-28	$3.51	$3.51	$3.51	$3.51	$3.51	0
2017-07-27	$3.51	$3.51	$3.51	$3.51	$3.51	0
2017-07-26	$3.51	$3.51	$3.51	$3.51	$3.51	0
2017-07-25	$3.51	$3.51	$3.51	$3.51	$3.51	0
2017-07-24	$3.51	$3.51	$3.51	$3.51	$3.51	0
2017-07-21	$3.51	$3.51	$3.51	$3.51	$3.51	0
2017-07-20	$3.51	$3.51	$3.51	$3.51	$3.51	1
2017-07-19	$3.51	$3.51	$3.51	$3.51	$3.51	0
2017-07-18	$3.51	$3.51	$3.51	$3.51	$3.51	10
2017-07-17	$3.51	$3.51	$3.51	$3.51	$3.51	0
2017-07-14	$3.51	$3.51	$3.51	$3.51	$3.51	0
2017-07-13	$3.51	$3.51	$3.51	$3.51	$3.51	0
2017-07-12	$3.51	$3.51	$3.51	$3.51	$3.51	0
2017-07-11	$3.51	$3.51	$3.51	$3.51	$3.51	0
2017-07-10	$3.51	$3.51	$3.51	$3.51	$3.51	20
2017-07-07	$3.51	$3.51	$3.51	$3.51	$3.51	0
2017-07-05	$3.51	$3.51	$3.51	$3.51	$3.51	0
2017-07-03	$3.51	$3.51	$3.51	$3.51	$3.51	0
2017-06-30	$3.51	$3.51	$3.51	$3.51	$3.51	0
2017-06-29	$3.51	$3.51	$3.51	$3.51	$3.51	0
2017-06-28	$3.51	$3.51	$3.51	$3.51	$3.51	1
2017-06-27	$3.51	$3.51	$3.51	$3.51	$3.51	0
2017-06-26	$3.51	$3.51	$3.51	$3.51	$3.51	0
2017-06-23	$3.51	$3.51	$3.51	$3.51	$3.51	0
2017-06-22	$3.51	$3.51	$3.51	$3.51	$3.51	0
2017-06-21	$3.51	$3.51	$3.51	$3.51	$3.51	0
2017-06-20	$3.51	$3.51	$3.51	$3.51	$3.51	0
2017-06-19	$3.51	$3.51	$3.51	$3.51	$3.51	0
2017-06-16	$3.51	$3.51	$3.51	$3.51	$3.51	0
2017-06-15	$3.51	$3.51	$3.51	$3.51	$3.51	0
2017-06-14	$3.51	$3.51	$3.51	$3.51	$3.51	0
2017-06-13	$3.51	$3.51	$3.51	$3.51	$3.51	0
2017-06-12	$3.51	$3.51	$3.51	$3.51	$3.51	0
2017-06-09	$3.51	$3.51	$3.51	$3.51	$3.51	0
2017-06-08	$3.51	$3.51	$3.51	$3.51	$3.51	0
2017-06-07	$3.51	$3.51	$3.51	$3.51	$3.51	0
2017-06-06	$3.51	$3.51	$3.51	$3.51	$3.51	0
2017-06-05	$3.51	$3.51	$3.51	$3.51	$3.51	0
2017-06-02	$3.51	$3.51	$3.51	$3.51	$3.51	0
2017-06-01	$3.51	$3.51	$3.51	$3.51	$3.51	0
2017-05-31	$3.51	$3.51	$3.51	$3.51	$3.51	0
2017-05-30	$3.51	$3.51	$3.51	$3.51	$3.51	0
2017-05-26	$3.51	$3.51	$3.51	$3.51	$3.51	0
2017-05-25	$3.51	$3.51	$3.51	$3.51	$3.51	0
2017-05-24	$3.51	$3.51	$3.51	$3.51	$3.51	0
2017-05-23	$3.51	$3.51	$3.51	$3.51	$3.51	0
2017-05-22	$3.51	$3.51	$3.51	$3.51	$3.51	10
2017-05-19	$3.51	$3.51	$3.51	$3.51	$3.51	0
2017-05-18	$3.51	$3.51	$3.51	$3.51	$3.51	0
2017-05-17	$3.51	$3.51	$3.51	$3.51	$3.51	0
2017-05-16	$3.51	$3.51	$3.51	$3.51	$3.51	0
2017-05-15	$3.51	$3.51	$3.51	$3.51	$3.51	239
2017-05-12	$3.51	$3.51	$3.51	$3.51	$3.51	0
2017-05-11	$3.51	$3.51	$3.51	$3.51	$3.51	0
2017-05-10	$3.51	$3.51	$3.51	$3.51	$3.51	0
2017-05-09	$3.51	$3.51	$3.51	$3.51	$3.51	0
2017-05-08	$3.51	$3.51	$3.51	$3.51	$3.51	0
2017-05-05	$3.51	$3.51	$3.51	$3.51	$3.51	0
2017-05-04	$3.51	$3.51	$3.51	$3.51	$3.51	0
2017-05-03	$3.51	$3.51	$3.51	$3.51	$3.51	0
2017-05-02	$3.51	$3.51	$3.51	$3.51	$3.51	0
2017-05-01	$3.51	$3.51	$3.51	$3.51	$3.51	2
2017-04-28	$3.51	$3.51	$3.51	$3.51	$3.51	0
2017-04-27	$3.51	$3.51	$3.51	$3.51	$3.51	0
2017-04-26	$3.51	$3.51	$3.51	$3.51	$3.51	0
2017-04-25	$3.55	$3.55	$3.51	$3.51	$3.51	500
2017-04-24	$3.51	$3.51	$3.51	$3.51	$3.51	0
2017-04-21	$3.51	$3.51	$3.51	$3.51	$3.51	0
2017-04-20	$3.51	$3.51	$3.51	$3.51	$3.51	0
2017-04-19	$3.51	$3.51	$3.51	$3.51	$3.51	0
2017-04-18	$3.51	$3.51	$3.51	$3.51	$3.51	0
2017-04-17	$3.51	$3.51	$3.51	$3.51	$3.51	0
2017-04-13	$3.51	$3.51	$3.51	$3.51	$3.51	0
2017-04-12	$3.51	$3.51	$3.51	$3.51	$3.51	25
2017-04-11	$3.51	$3.51	$3.51	$3.51	$3.51	0
2017-04-10	$3.51	$3.51	$3.51	$3.51	$3.51	0
2017-04-07	$3.51	$3.51	$3.51	$3.51	$3.51	0
2017-04-06	$3.51	$3.51	$3.51	$3.51	$3.51	0
2017-04-05	$3.51	$3.51	$3.51	$3.51	$3.51	100
2017-04-04	$4.75	$4.75	$4.75	$4.75	$4.75	0
2017-04-03	$4.75	$4.75	$4.75	$4.75	$4.75	0
2017-03-31	$4.75	$4.75	$4.75	$4.75	$4.75	100
2017-03-30	$3.50	$3.50	$3.50	$3.50	$3.50	100
2017-03-29	$3.50	$3.50	$3.50	$3.50	$3.50	0
2017-03-28	$3.50	$3.50	$3.50	$3.50	$3.50	0
2017-03-27	$3.50	$3.50	$3.50	$3.50	$3.50	0
2017-03-24	$3.50	$3.50	$3.50	$3.50	$3.50	0
2017-03-23	$3.50	$3.50	$3.50	$3.50	$3.50	0
2017-03-22	$3.50	$3.50	$3.50	$3.50	$3.50	0
2017-03-21	$3.50	$3.50	$3.50	$3.50	$3.50	0
2017-03-20	$3.50	$3.50	$3.50	$3.50	$3.50	0
2017-03-17	$3.50	$3.50	$3.50	$3.50	$3.50	0
2017-03-16	$3.50	$3.50	$3.50	$3.50	$3.50	0
2017-03-15	$3.50	$3.50	$3.50	$3.50	$3.50	0
2017-03-14	$3.50	$3.50	$3.50	$3.50	$3.50	0
2017-03-13	$3.50	$3.50	$3.50	$3.50	$3.50	100
2017-03-10	$4.00	$4.00	$4.00	$4.00	$4.00	0
2017-03-09	$4.00	$4.00	$4.00	$4.00	$4.00	0
2017-03-08	$4.00	$4.00	$4.00	$4.00	$4.00	0
2017-03-07	$4.00	$4.00	$4.00	$4.00	$4.00	0
2017-03-06	$4.00	$4.00	$4.00	$4.00	$4.00	0
2017-03-03	$4.00	$4.00	$4.00	$4.00	$4.00	100
2017-03-02	$4.45	$4.45	$4.45	$4.45	$4.45	0
2017-03-01	$4.45	$4.45	$4.45	$4.45	$4.45	0
2017-02-28	$4.45	$4.45	$4.45	$4.45	$4.45	100
2017-02-27	$3.00	$3.00	$3.00	$3.00	$3.00	400
2017-02-24	$4.00	$4.00	$4.00	$4.00	$4.00	0
2017-02-23	$4.00	$4.00	$4.00	$4.00	$4.00	0
2017-02-22	$4.00	$4.00	$4.00	$4.00	$4.00	0
2017-02-21	$4.00	$4.00	$4.00	$4.00	$4.00	0
2017-02-17	$4.00	$4.00	$4.00	$4.00	$4.00	0
2017-02-16	$4.00	$4.00	$4.00	$4.00	$4.00	0
2017-02-15	$4.00	$4.00	$4.00	$4.00	$4.00	0
2017-02-14	$4.00	$4.00	$4.00	$4.00	$4.00	0
2017-02-13	$4.00	$4.00	$4.00	$4.00	$4.00	0
2017-02-10	$4.00	$4.00	$4.00	$4.00	$4.00	0
2017-02-09	$4.00	$4.00	$4.00	$4.00	$4.00	0
2017-02-08	$4.00	$4.00	$4.00	$4.00	$4.00	0
2017-02-07	$4.00	$4.00	$4.00	$4.00	$4.00	0
2017-02-06	$4.00	$4.00	$4.00	$4.00	$4.00	0
2017-02-03	$4.00	$4.00	$4.00	$4.00	$4.00	0
2017-02-02	$3.96	$4.00	$3.96	$4.00	$4.00	700
2017-02-01	$4.00	$4.00	$3.00	$3.00	$3.00	1,300
2017-01-31	$4.00	$4.00	$4.00	$4.00	$4.00	0
2017-01-30	$4.00	$4.00	$4.00	$4.00	$4.00	0
2017-01-27	$4.00	$4.00	$4.00	$4.00	$4.00	0
2017-01-26	$4.00	$4.00	$4.00	$4.00	$4.00	0
2017-01-25	$4.00	$4.00	$4.00	$4.00	$4.00	0
2017-01-24	$4.00	$4.00	$4.00	$4.00	$4.00	0
2017-01-23	$4.00	$4.00	$4.00	$4.00	$4.00	0
2017-01-20	$4.00	$4.00	$4.00	$4.00	$4.00	0
2017-01-19	$4.00	$4.00	$4.00	$4.00	$4.00	0
2017-01-18	$4.00	$4.00	$4.00	$4.00	$4.00	0
2017-01-17	$4.00	$4.00	$4.00	$4.00	$4.00	0
2017-01-13	$4.00	$4.00	$4.00	$4.00	$4.00	0
2017-01-12	$4.00	$4.00	$4.00	$4.00	$4.00	0
2017-01-11	$4.00	$4.00	$4.00	$4.00	$4.00	0
2017-01-10	$4.00	$4.00	$4.00	$4.00	$4.00	0
2017-01-09	$4.00	$4.00	$4.00	$4.00	$4.00	0
2017-01-06	$4.00	$4.00	$4.00	$4.00	$4.00	0
2017-01-05	$4.00	$4.00	$4.00	$4.00	$4.00	0
2017-01-04	$4.00	$4.00	$4.00	$4.00	$4.00	200
2017-01-03	$9.00	$9.00	$9.00	$9.00	$9.00	0
2016-12-30	$9.00	$9.00	$9.00	$9.00	$9.00	10
2016-12-29	$9.00	$9.00	$9.00	$9.00	$9.00	10
2016-12-28	$9.00	$9.00	$9.00	$9.00	$9.00	0
2016-12-27	$9.00	$9.00	$9.00	$9.00	$9.00	0
2016-12-23	$9.00	$9.00	$9.00	$9.00	$9.00	0
2016-12-22	$9.00	$9.00	$9.00	$9.00	$9.00	0
2016-12-21	$9.00	$9.00	$9.00	$9.00	$9.00	0
2016-12-20	$9.00	$9.00	$9.00	$9.00	$9.00	0
2016-12-19	$9.00	$9.00	$9.00	$9.00	$9.00	0
2016-12-16	$9.00	$9.00	$9.00	$9.00	$9.00	0
2016-12-15	$8.99	$9.00	$8.99	$9.00	$9.00	500
2016-12-14	$9.00	$9.00	$9.00	$9.00	$9.00	0
2016-12-13	$9.00	$9.00	$9.00	$9.00	$9.00	0
2016-12-12	$9.00	$9.00	$9.00	$9.00	$9.00	0
2016-12-09	$9.00	$9.00	$9.00	$9.00	$9.00	0
2016-12-08	$9.00	$9.00	$9.00	$9.00	$9.00	0
2016-12-07	$9.00	$9.00	$9.00	$9.00	$9.00	52
2016-12-06	$9.00	$9.00	$9.00	$9.00	$9.00	0
2016-12-05	$9.00	$9.00	$9.00	$9.00	$9.00	0
2016-12-02	$9.00	$9.00	$9.00	$9.00	$9.00	0
2016-12-01	$9.00	$9.00	$9.00	$9.00	$9.00	0
2016-11-30	$9.00	$9.00	$9.00	$9.00	$9.00	0
2016-11-29	$9.00	$9.00	$9.00	$9.00	$9.00	0
2016-11-28	$9.00	$9.00	$9.00	$9.00	$9.00	0
2016-11-25	$9.00	$9.00	$9.00	$9.00	$9.00	0
2016-11-23	$9.00	$9.00	$9.00	$9.00	$9.00	100
2016-11-22	$9.00	$9.00	$9.00	$9.00	$9.00	0
2016-11-21	$9.00	$9.00	$9.00	$9.00	$9.00	0
2016-11-18	$9.00	$9.00	$9.00	$9.00	$9.00	0
2016-11-17	$9.00	$9.00	$9.00	$9.00	$9.00	0
2016-11-16	$9.00	$9.00	$9.00	$9.00	$9.00	100
2016-11-15	$5.00	$5.00	$5.00	$5.00	$5.00	0
2016-11-14	$5.00	$5.00	$5.00	$5.00	$5.00	0
2016-11-11	$5.00	$5.00	$5.00	$5.00	$5.00	0
2016-11-10	$5.00	$5.00	$5.00	$5.00	$5.00	0
2016-11-09	$5.00	$5.00	$5.00	$5.00	$5.00	0
2016-11-08	$5.00	$5.00	$5.00	$5.00	$5.00	0
2016-11-07	$5.00	$5.00	$5.00	$5.00	$5.00	0
2016-11-04	$5.00	$5.00	$5.00	$5.00	$5.00	0
2016-11-03	$5.00	$5.00	$5.00	$5.00	$5.00	0
2016-11-02	$5.00	$5.00	$5.00	$5.00	$5.00	0
2016-11-01	$5.00	$5.00	$5.00	$5.00	$5.00	0
2016-10-31	$5.00	$5.00	$5.00	$5.00	$5.00	0
2016-10-28	$5.00	$5.00	$5.00	$5.00	$5.00	0
2016-10-27	$4.95	$5.00	$4.95	$5.00	$5.00	400
2016-10-26	$4.90	$4.90	$4.90	$4.90	$4.90	800
2016-10-25	$5.50	$5.50	$5.50	$5.50	$5.50	0
2016-10-24	$5.50	$5.50	$5.50	$5.50	$5.50	0
2016-10-21	$5.50	$5.50	$5.50	$5.50	$5.50	0
2016-10-20	$5.50	$5.50	$5.50	$5.50	$5.50	0
2016-10-19	$5.50	$5.50	$5.50	$5.50	$5.50	0
2016-10-18	$5.50	$5.50	$5.50	$5.50	$5.50	0
2016-10-17	$5.50	$5.50	$5.50	$5.50	$5.50	0
2016-10-14	$5.50	$5.50	$5.50	$5.50	$5.50	0
2016-10-13	$5.50	$5.50	$5.50	$5.50	$5.50	0
2016-10-12	$5.50	$5.50	$5.50	$5.50	$5.50	0
2016-10-11	$5.50	$5.50	$5.50	$5.50	$5.50	0
2016-10-10	$5.50	$5.50	$5.50	$5.50	$5.50	0
2016-10-07	$5.00	$5.50	$5.00	$5.50	$5.50	200
2016-10-06	$5.00	$5.00	$5.00	$5.00	$5.00	0
2016-10-05	$5.00	$5.00	$5.00	$5.00	$5.00	0
2016-10-04	$5.00	$5.00	$5.00	$5.00	$5.00	1
2016-10-03	$5.00	$5.00	$5.00	$5.00	$5.00	0
2016-09-30	$5.00	$5.00	$5.00	$5.00	$5.00	0
2016-09-29	$5.00	$5.00	$5.00	$5.00	$5.00	0
2016-09-28	$5.00	$5.00	$5.00	$5.00	$5.00	100
2016-09-27	$4.50	$4.50	$4.50	$4.50	$4.50	0
2016-09-26	$4.50	$4.50	$4.50	$4.50	$4.50	0
2016-09-23	$4.50	$4.50	$4.50	$4.50	$4.50	0
2016-09-22	$4.50	$4.50	$4.50	$4.50	$4.50	0
2016-09-21	$4.50	$4.50	$4.50	$4.50	$4.50	0
2016-09-20	$4.50	$4.50	$4.50	$4.50	$4.50	0
2016-09-19	$4.50	$4.50	$4.50	$4.50	$4.50	0
2016-09-16	$4.50	$4.50	$4.50	$4.50	$4.50	100
2016-09-15	$10.00	$10.00	$10.00	$10.00	$10.00	0
2016-09-14	$10.00	$10.00	$10.00	$10.00	$10.00	0
2016-09-13	$10.00	$10.00	$10.00	$10.00	$10.00	0
2016-09-12	$10.00	$10.00	$10.00	$10.00	$10.00	32
2016-09-09	$10.00	$10.00	$10.00	$10.00	$10.00	400
2016-09-08	$5.25	$5.25	$5.25	$5.25	$5.25	100
2016-09-07	$5.00	$5.00	$5.00	$5.00	$5.00	0
2016-09-06	$5.00	$5.00	$5.00	$5.00	$5.00	0
2016-09-02	$5.00	$5.00	$5.00	$5.00	$5.00	0
2016-09-01	$5.00	$5.00	$5.00	$5.00	$5.00	0
2016-08-31	$4.80	$5.00	$4.12	$5.00	$5.00	4,500
2016-08-30	$4.70	$4.70	$4.10	$4.10	$4.10	500
2016-08-29	$3.96	$3.96	$3.96	$3.96	$3.96	0
2016-08-26	$3.96	$3.96	$3.96	$3.96	$3.96	0
2016-08-25	$3.96	$3.96	$3.96	$3.96	$3.96	0
2016-08-24	$3.96	$3.96	$3.96	$3.96	$3.96	0
2016-08-23	$3.96	$3.96	$3.96	$3.96	$3.96	0
2016-08-22	$3.96	$3.96	$3.96	$3.96	$3.96	1,000
2016-08-19	$4.15	$4.15	$4.15	$4.15	$4.15	0
2016-08-18	$4.15	$4.15	$4.15	$4.15	$4.15	0
2016-08-17	$4.15	$4.15	$4.15	$4.15	$4.15	0
2016-08-16	$4.15	$4.15	$4.15	$4.15	$4.15	0
2016-08-15	$4.15	$4.15	$4.15	$4.15	$4.15	0
2016-08-12	$4.15	$4.15	$4.15	$4.15	$4.15	100
2016-08-11	$4.70	$4.70	$4.70	$4.70	$4.70	0
2016-08-10	$4.70	$4.70	$4.70	$4.70	$4.70	0
2016-08-09	$4.70	$4.70	$4.70	$4.70	$4.70	0
2016-08-08	$4.70	$4.70	$4.70	$4.70	$4.70	0
2016-08-05	$4.70	$4.70	$4.70	$4.70	$4.70	0
2016-08-04	$4.70	$4.70	$4.70	$4.70	$4.70	0
2016-08-03	$4.70	$4.70	$4.70	$4.70	$4.70	0
2016-08-02	$4.70	$4.70	$4.70	$4.70	$4.70	0
2016-08-01	$4.70	$4.70	$4.70	$4.70	$4.70	0
2016-07-29	$4.25	$4.70	$4.20	$4.70	$4.70	400
2016-07-28	$4.85	$4.85	$4.85	$4.85	$4.85	0
2016-07-27	$4.85	$4.85	$4.85	$4.85	$4.85	0
2016-07-26	$4.85	$4.85	$4.85	$4.85	$4.85	0
2016-07-25	$4.85	$4.85	$4.85	$4.85	$4.85	0
2016-07-22	$4.85	$4.85	$4.85	$4.85	$4.85	0
2016-07-21	$4.85	$4.85	$4.85	$4.85	$4.85	0
2016-07-20	$4.85	$4.85	$4.85	$4.85	$4.85	0
2016-07-19	$4.85	$4.85	$4.85	$4.85	$4.85	5
2016-07-18	$4.85	$4.85	$4.85	$4.85	$4.85	0
2016-07-15	$4.85	$4.85	$4.85	$4.85	$4.85	0
2016-07-14	$4.85	$4.85	$4.85	$4.85	$4.85	0
2016-07-13	$4.85	$4.85	$4.85	$4.85	$4.85	100
2016-07-12	$4.89	$4.89	$4.89	$4.89	$4.89	0
2016-07-11	$4.89	$4.89	$4.89	$4.89	$4.89	0
2016-07-08	$4.89	$4.89	$4.89	$4.89	$4.89	0
2016-07-07	$4.89	$4.89	$4.89	$4.89	$4.89	0
2016-07-06	$4.89	$4.89	$4.89	$4.89	$4.89	0
2016-07-05	$4.89	$4.89	$4.89	$4.89	$4.89	0
2016-07-01	$4.89	$4.89	$4.89	$4.89	$4.89	0
2016-06-30	$4.89	$4.89	$4.89	$4.89	$4.89	0
2016-06-29	$4.89	$4.89	$4.89	$4.89	$4.89	0
2016-06-28	$4.89	$4.89	$4.89	$4.89	$4.89	0
2016-06-27	$4.89	$4.89	$4.89	$4.89	$4.89	0
2016-06-24	$4.89	$4.89	$4.89	$4.89	$4.89	0
2016-06-23	$4.89	$4.89	$4.89	$4.89	$4.89	0
2016-06-22	$4.89	$4.89	$4.89	$4.89	$4.89	0
2016-06-21	$4.89	$4.89	$4.89	$4.89	$4.89	0
2016-06-20	$4.89	$4.89	$4.89	$4.89	$4.89	0
2016-06-17	$4.89	$4.89	$4.89	$4.89	$4.89	0
2016-06-16	$4.89	$4.89	$4.89	$4.89	$4.89	0
2016-06-15	$4.89	$4.89	$4.89	$4.89	$4.89	0
2016-06-14	$4.89	$4.89	$4.89	$4.89	$4.89	0
2016-06-13	$4.89	$4.89	$4.89	$4.89	$4.89	0
2016-06-10	$4.89	$4.89	$4.89	$4.89	$4.89	58
2016-06-09	$4.89	$4.89	$4.89	$4.89	$4.89	0
2016-06-08	$4.89	$4.89	$4.89	$4.89	$4.89	0
2016-06-07	$4.89	$4.89	$4.89	$4.89	$4.89	0
2016-06-06	$4.89	$4.89	$4.89	$4.89	$4.89	0
2016-06-03	$4.89	$4.89	$4.89	$4.89	$4.89	0
2016-06-02	$4.89	$4.89	$4.89	$4.89	$4.89	0
2016-06-01	$4.89	$4.89	$4.89	$4.89	$4.89	1
2016-05-31	$4.89	$4.89	$4.89	$4.89	$4.89	100
2016-05-27	$4.85	$4.85	$4.85	$4.85	$4.85	300
2016-05-26	$4.82	$4.82	$4.82	$4.82	$4.82	0
2016-05-25	$4.82	$4.82	$4.82	$4.82	$4.82	0
2016-05-24	$4.82	$4.82	$4.82	$4.82	$4.82	0
2016-05-23	$4.82	$4.82	$4.82	$4.82	$4.82	0
2016-05-20	$4.82	$4.82	$4.82	$4.82	$4.82	0
2016-05-19	$4.82	$4.82	$4.82	$4.82	$4.82	0
2016-05-18	$4.82	$4.82	$4.82	$4.82	$4.82	0
2016-05-17	$4.82	$4.82	$4.82	$4.82	$4.82	0
2016-05-16	$4.82	$4.82	$4.82	$4.82	$4.82	0
2016-05-13	$4.82	$4.82	$4.82	$4.82	$4.82	0
2016-05-12	$4.82	$4.82	$4.82	$4.82	$4.82	0
2016-05-11	$4.82	$4.82	$4.82	$4.82	$4.82	0
2016-05-10	$4.82	$4.82	$4.82	$4.82	$4.82	0
2016-05-09	$4.82	$4.82	$4.82	$4.82	$4.82	0
2016-05-06	$4.82	$4.82	$4.82	$4.82	$4.82	0
2016-05-05	$4.82	$4.82	$4.82	$4.82	$4.82	0
2016-05-04	$4.83	$4.83	$4.82	$4.82	$4.82	8,000
2016-05-03	$4.80	$4.80	$4.80	$4.80	$4.80	0
2016-05-02	$4.80	$4.80	$4.80	$4.80	$4.80	0
2016-04-29	$4.80	$4.80	$4.80	$4.80	$4.80	0
2016-04-28	$4.80	$4.80	$4.80	$4.80	$4.80	0
2016-04-27	$4.80	$4.80	$4.80	$4.80	$4.80	0
2016-04-26	$4.80	$4.80	$4.80	$4.80	$4.80	0
2016-04-25	$4.80	$4.80	$4.80	$4.80	$4.80	0
2016-04-22	$4.80	$4.80	$4.80	$4.80	$4.80	0
2016-04-21	$4.80	$4.80	$4.80	$4.80	$4.80	0
2016-04-20	$4.80	$4.80	$4.80	$4.80	$4.80	0
2016-04-19	$4.80	$4.80	$4.80	$4.80	$4.80	0
2016-04-18	$4.80	$4.80	$4.80	$4.80	$4.80	0
2016-04-15	$4.80	$4.80	$4.80	$4.80	$4.80	0
2016-04-14	$4.80	$4.80	$4.80	$4.80	$4.80	100
2016-04-13	$2.80	$2.80	$2.80	$2.80	$2.80	0
2016-04-12	$2.80	$2.80	$2.80	$2.80	$2.80	0
2016-04-11	$2.80	$4.90	$2.80	$2.80	$2.80	1,300
2016-04-08	$4.90	$4.90	$4.90	$4.90	$4.90	0
2016-04-07	$4.90	$4.90	$4.90	$4.90	$4.90	0
2016-04-06	$4.90	$4.90	$4.90	$4.90	$4.90	0
2016-04-05	$4.90	$4.90	$4.90	$4.90	$4.90	0
2016-04-04	$4.90	$4.90	$4.90	$4.90	$4.90	100
2016-04-01	$4.90	$4.90	$4.90	$4.90	$4.90	0
2016-03-31	$4.90	$4.90	$4.90	$4.90	$4.90	0
2016-03-30	$4.90	$4.90	$4.90	$4.90	$4.90	0
2016-03-29	$4.90	$4.90	$4.90	$4.90	$4.90	100
2016-03-28	$5.30	$5.30	$2.75	$2.75	$2.75	2,500
2016-03-24	$10.00	$10.00	$10.00	$10.00	$10.00	0
2016-03-23	$10.00	$10.00	$10.00	$10.00	$10.00	0
2016-03-22	$10.00	$10.00	$10.00	$10.00	$10.00	0
2016-03-21	$10.00	$10.00	$10.00	$10.00	$10.00	0
2016-03-18	$10.00	$10.00	$10.00	$10.00	$10.00	0
2016-03-17	$10.00	$10.00	$10.00	$10.00	$10.00	2
2016-03-16	$10.00	$10.00	$10.00	$10.00	$10.00	0
2016-03-15	$10.00	$10.00	$10.00	$10.00	$10.00	0
2016-03-14	$10.00	$10.00	$10.00	$10.00	$10.00	0
2016-03-11	$10.00	$10.00	$10.00	$10.00	$10.00	0
2016-03-10	$10.00	$10.00	$10.00	$10.00	$10.00	0
2016-03-09	$10.00	$10.00	$10.00	$10.00	$10.00	0
2016-03-08	$10.00	$10.00	$10.00	$10.00	$10.00	0
2016-03-07	$10.00	$10.00	$10.00	$10.00	$10.00	2
2016-03-04	$10.00	$10.00	$10.00	$10.00	$10.00	0
2016-03-03	$10.00	$10.00	$10.00	$10.00	$10.00	0
2016-03-02	$10.00	$10.00	$10.00	$10.00	$10.00	0
2016-03-01	$10.00	$10.00	$10.00	$10.00	$10.00	10
2016-02-29	$10.00	$10.00	$10.00	$10.00	$10.00	0
2016-02-26	$10.00	$10.00	$10.00	$10.00	$10.00	0
2016-02-25	$10.00	$10.00	$10.00	$10.00	$10.00	0
2016-02-24	$10.00	$10.00	$10.00	$10.00	$10.00	0
2016-02-23	$10.00	$10.00	$10.00	$10.00	$10.00	0
2016-02-22	$10.00	$10.00	$10.00	$10.00	$10.00	231
2016-02-19	$10.00	$10.00	$10.00	$10.00	$10.00	0
2016-02-18	$10.00	$10.00	$10.00	$10.00	$10.00	0
2016-02-17	$10.00	$10.00	$10.00	$10.00	$10.00	0
2016-02-16	$10.00	$10.00	$10.00	$10.00	$10.00	0
2016-02-12	$10.00	$10.00	$10.00	$10.00	$10.00	0
2016-02-11	$10.00	$10.00	$10.00	$10.00	$10.00	0
2016-02-10	$10.00	$10.00	$10.00	$10.00	$10.00	0
2016-02-09	$20.00	$20.00	$10.00	$10.00	$10.00	100
2016-02-08	$5.04	$5.04	$5.04	$5.04	$5.04	0
2016-02-05	$5.04	$5.04	$5.04	$5.04	$5.04	0
2016-02-04	$5.04	$5.04	$5.04	$5.04	$5.04	0
2016-02-03	$5.04	$5.04	$5.04	$5.04	$5.04	300
2016-02-02	$3.85	$3.85	$3.85	$3.85	$3.85	0
2016-02-01	$3.85	$3.85	$3.85	$3.85	$3.85	0
2016-01-29	$3.20	$3.95	$3.20	$3.85	$3.85	500
2016-01-28	$3.15	$3.15	$3.15	$3.15	$3.15	100
2016-01-27	$3.00	$3.35	$3.00	$3.15	$3.15	1,000
2016-01-26	$3.90	$3.90	$3.00	$3.00	$3.00	500
2016-01-25	$4.50	$4.50	$4.50	$4.50	$4.50	50
2016-01-22	$4.50	$4.50	$4.50	$4.50	$4.50	100
2016-01-21	$4.50	$4.50	$4.50	$4.50	$4.50	0
2016-01-20	$4.50	$4.50	$4.50	$4.50	$4.50	0
2016-01-19	$4.50	$4.50	$4.50	$4.50	$4.50	50
2016-01-15	$4.50	$4.50	$4.50	$4.50	$4.50	0
2016-01-14	$4.50	$4.50	$4.50	$4.50	$4.50	0
2016-01-13	$4.50	$4.50	$4.50	$4.50	$4.50	0
2016-01-12	$4.50	$4.50	$4.50	$4.50	$4.50	0
2016-01-11	$4.50	$4.50	$4.50	$4.50	$4.50	0
2016-01-08	$4.50	$4.50	$4.50	$4.50	$4.50	0
2016-01-07	$4.50	$4.50	$4.50	$4.50	$4.50	300
2016-01-06	$5.00	$5.00	$5.00	$5.00	$5.00	1,800
2016-01-05	$5.00	$5.00	$5.00	$5.00	$5.00	0
2016-01-04	$5.00	$5.00	$5.00	$5.00	$5.00	0
2015-12-31	$5.00	$5.00	$5.00	$5.00	$5.00	200
2015-12-30	$5.00	$5.00	$5.00	$5.00	$5.00	0
2015-12-29	$5.00	$5.00	$5.00	$5.00	$5.00	0
2015-12-28	$5.00	$5.00	$5.00	$5.00	$5.00	0
2015-12-24	$5.00	$5.00	$5.00	$5.00	$5.00	0
2015-12-23	$5.00	$5.00	$5.00	$5.00	$5.00	0
2015-12-22	$5.00	$5.00	$5.00	$5.00	$5.00	0
2015-12-21	$5.00	$5.00	$5.00	$5.00	$5.00	0
2015-12-18	$5.00	$5.00	$5.00	$5.00	$5.00	600
2015-12-17	$5.40	$5.40	$5.40	$5.40	$5.40	0
2015-12-16	$5.40	$5.40	$5.40	$5.40	$5.40	0
2015-12-15	$5.40	$5.40	$5.40	$5.40	$5.40	0
2015-12-14	$5.40	$5.40	$5.40	$5.40	$5.40	0
2015-12-11	$5.40	$5.40	$5.40	$5.40	$5.40	0
2015-12-10	$5.40	$5.40	$5.40	$5.40	$5.40	0
2015-12-09	$5.40	$5.40	$5.40	$5.40	$5.40	0
2015-12-08	$5.40	$5.40	$5.40	$5.40	$5.40	200
2015-12-07	$5.25	$5.25	$5.25	$5.25	$5.25	0
2015-12-04	$5.25	$5.25	$5.25	$5.25	$5.25	0
2015-12-03	$5.25	$5.25	$5.25	$5.25	$5.25	0
2015-12-02	$5.25	$5.25	$5.25	$5.25	$5.25	0
2015-12-01	$5.25	$5.25	$5.25	$5.25	$5.25	0
2015-11-30	$5.25	$5.25	$5.25	$5.25	$5.25	0
2015-11-27	$5.25	$5.25	$5.25	$5.25	$5.25	0
2015-11-25	$5.25	$5.25	$5.25	$5.25	$5.25	0
2015-11-24	$5.25	$5.25	$5.25	$5.25	$5.25	0
2015-11-23	$5.25	$5.25	$5.25	$5.25	$5.25	0
2015-11-20	$5.25	$5.25	$5.25	$5.25	$5.25	0
2015-11-19	$5.25	$5.25	$5.25	$5.25	$5.25	0
2015-11-18	$5.25	$5.25	$5.25	$5.25	$5.25	500
2015-11-17	$5.25	$5.25	$5.25	$5.25	$5.25	0
2015-11-16	$5.25	$5.25	$5.25	$5.25	$5.25	0
2015-11-13	$5.25	$5.25	$5.25	$5.25	$5.25	0
2015-11-12	$5.25	$5.25	$5.25	$5.25	$5.25	0
2015-11-11	$5.25	$5.25	$5.25	$5.25	$5.25	0
2015-11-10	$5.25	$5.25	$5.25	$5.25	$5.25	0
2015-11-09	$5.25	$5.25	$5.25	$5.25	$5.25	0
2015-11-06	$5.25	$5.25	$5.25	$5.25	$5.25	0
2015-11-05	$5.25	$5.25	$5.25	$5.25	$5.25	0
2015-11-04	$5.25	$5.25	$5.25	$5.25	$5.25	0
2015-11-03	$5.25	$5.25	$5.25	$5.25	$5.25	0
2015-11-02	$5.25	$5.25	$5.25	$5.25	$5.25	0
2015-10-30	$5.25	$5.25	$5.25	$5.25	$5.25	500
2015-10-29	$5.50	$5.50	$5.50	$5.50	$5.50	0
2015-10-28	$5.50	$5.50	$5.50	$5.50	$5.50	0
2015-10-27	$5.50	$5.50	$5.50	$5.50	$5.50	0
2015-10-26	$5.50	$5.50	$5.50	$5.50	$5.50	0
2015-10-23	$5.50	$5.50	$5.50	$5.50	$5.50	0
2015-10-22	$5.50	$5.50	$5.50	$5.50	$5.50	0
2015-10-21	$5.50	$5.50	$5.50	$5.50	$5.50	0
2015-10-20	$5.50	$5.50	$5.50	$5.50	$5.50	0
2015-10-19	$5.50	$5.50	$5.50	$5.50	$5.50	0
2015-10-16	$5.50	$5.50	$5.50	$5.50	$5.50	0
2015-10-15	$5.50	$5.50	$5.50	$5.50	$5.50	200
2015-10-14	$5.26	$5.26	$5.26	$5.26	$5.26	0
2015-10-13	$5.26	$5.26	$5.26	$5.26	$5.26	300
2015-10-12	$5.25	$5.25	$5.25	$5.25	$5.25	0
2015-10-09	$5.25	$5.25	$5.25	$5.25	$5.25	0
2015-10-08	$5.25	$5.25	$5.25	$5.25	$5.25	0
2015-10-07	$5.25	$5.25	$5.25	$5.25	$5.25	0
2015-10-06	$5.25	$5.25	$5.25	$5.25	$5.25	0
2015-10-05	$5.25	$5.25	$5.25	$5.25	$5.25	0
2015-10-02	$5.25	$5.25	$5.25	$5.25	$5.25	0
2015-10-01	$5.25	$5.25	$5.25	$5.25	$5.25	0
2015-09-30	$5.25	$5.25	$5.25	$5.25	$5.25	0
2015-09-29	$5.25	$5.25	$5.25	$5.25	$5.25	0
2015-09-28	$5.25	$5.25	$5.25	$5.25	$5.25	0
2015-09-25	$5.25	$5.25	$5.25	$5.25	$5.25	0
2015-09-24	$5.25	$5.25	$5.25	$5.25	$5.25	0
2015-09-23	$5.25	$5.25	$5.25	$5.25	$5.25	0
2015-09-22	$5.25	$5.25	$5.25	$5.25	$5.25	0
2015-09-21	$5.25	$5.25	$5.25	$5.25	$5.25	0
2015-09-18	$5.25	$5.25	$5.25	$5.25	$5.25	0
2015-09-17	$5.25	$5.25	$5.25	$5.25	$5.25	0
2015-09-16	$5.25	$5.25	$5.25	$5.25	$5.25	0
2015-09-15	$5.25	$5.25	$5.25	$5.25	$5.25	0
2015-09-14	$5.25	$5.25	$5.25	$5.25	$5.25	0
2015-09-11	$5.25	$5.25	$5.25	$5.25	$5.25	0
2015-09-10	$5.25	$5.25	$5.25	$5.25	$5.25	0
2015-09-09	$5.25	$5.25	$5.25	$5.25	$5.25	0
2015-09-08	$5.25	$5.25	$5.25	$5.25	$5.25	0
2015-09-04	$5.25	$5.25	$5.25	$5.25	$5.25	0
2015-09-03	$5.25	$5.25	$5.25	$5.25	$5.25	0
2015-09-02	$5.25	$5.25	$5.25	$5.25	$5.25	0
2015-09-01	$5.25	$5.25	$5.25	$5.25	$5.25	0
2015-08-31	$5.25	$5.25	$5.25	$5.25	$5.25	100
2015-08-28	$6.00	$6.00	$4.75	$4.75	$4.75	0
2015-08-27	$6.00	$6.00	$4.75	$4.75	$4.75	5,300
2015-08-26	$6.50	$6.50	$6.50	$6.50	$6.50	0
2015-08-25	$6.50	$6.50	$6.50	$6.50	$6.50	0
2015-08-24	$6.50	$6.50	$6.50	$6.50	$6.50	0
2015-08-21	$6.50	$6.50	$6.50	$6.50	$6.50	0
2015-08-20	$6.50	$6.50	$6.50	$6.50	$6.50	0
2015-08-19	$6.50	$6.50	$6.50	$6.50	$6.50	0
2015-08-18	$6.50	$6.50	$6.50	$6.50	$6.50	0
2015-08-17	$6.50	$6.50	$6.50	$6.50	$6.50	0
2015-08-14	$6.50	$6.50	$6.50	$6.50	$6.50	0
2015-08-13	$6.50	$6.50	$6.50	$6.50	$6.50	0
2015-08-12	$6.50	$6.50	$6.50	$6.50	$6.50	0
2015-08-11	$6.50	$6.50	$6.50	$6.50	$6.50	0
2015-08-10	$6.50	$6.50	$6.50	$6.50	$6.50	0

Walking Company Holdings (WALK) News Headlines

Recent Walking Company Holdings (WALK) News

Similar Companies to Walking Company Holdings (WALK) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Walking Company Holdings (WALK) Exchange: PINK