Walking Company Hldgs (WALKQ) Exchange: PINK
Data as of May 3, 2024
$0.20 ($0.00) 0.00%
Walking Company Hldgs - Daily Information
Click for more stock information on Walking Company Hldgs.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.20 |
| Previous Close | $0.20 |
| High | $0.20 |
| Low | $0.20 |
| Adjusted Open | $0.20 |
| Previous Adjusted Close | $0.20 |
| Adjusted High | $0.20 |
| Adjusted Low | $0.20 |
About Walking Company Hldgs (WALKQ)
DELISTED - Walking Company Hldgs
Invest in Walking Company Hldgs (WALKQ)
Historical Stock Data for Walking Company Hldgs (WALKQ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-07-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-07-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-06-29 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2018-06-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-06-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-06-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 267 |
| 2018-06-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-06-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-06-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-06-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-06-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-06-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-06-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,520 |
| 2018-06-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-06-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-06-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-06-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-06-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-06-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-06-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-06-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-06-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-06-01 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2018-05-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-05-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4 |
| 2018-05-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-05-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-05-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-05-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-05-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-05-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-05-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-05-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-05-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-05-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2018-05-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,675 |
| 2018-05-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-05-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-05-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-05-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-05-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 15,964 |
| 2018-05-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-05-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 329 |
| 2018-05-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5 |
| 2018-05-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4 |
| 2018-04-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-04-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-04-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-04-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| 2018-04-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-04-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-04-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-04-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-04-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-04-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2018-04-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,000 |
| 2018-04-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-04-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-04-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-04-10 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 420 |
| 2018-04-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1 |
| 2018-04-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-04-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-04-04 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 3,500 |
| 2018-04-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-04-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,000 |
| 2018-03-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-03-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 300 |
| 2018-03-27 | $0.55 | $0.55 | $0.40 | $0.40 | $0.40 | 3,255 |
| 2018-03-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 4,167 |
| 2018-03-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-03-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-03-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-03-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 300 |
| 2018-03-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 9 |
| 2018-03-16 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 4,000 |
| 2018-03-15 | $1.00 | $1.00 | $0.70 | $0.70 | $0.70 | 4,600 |
| 2018-03-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-03-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-03-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-03-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 10 |
| 2018-03-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-03-07 | $1.76 | $1.76 | $1.00 | $1.00 | $1.00 | 1,000 |
| 2018-03-06 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 450 |
| 2018-03-05 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
Walking Company Hldgs (WALKQ) News Headlines
Recent Walking Company Hldgs (WALKQ) News
Similar Companies to Walking Company Hldgs (WALKQ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |