Western Alaska Minerals Corp (Sub Voting) (WAMFF) Exchange: PINK
Data as of May 2, 2025
$0.45 ($0.06) 15.38%
Western Alaska Minerals Corp (Sub Voting) - Daily Information
Click for more stock information on Western Alaska Minerals Corp (Sub Voting).| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.45 |
| Previous Close | $0.45 |
| High | $0.45 |
| Low | $0.45 |
| Adjusted Open | $0.45 |
| Previous Adjusted Close | $0.45 |
| Adjusted High | $0.45 |
| Adjusted Low | $0.45 |
About Western Alaska Minerals Corp (Sub Voting) (WAMFF)
Invest in Western Alaska Minerals Corp (Sub Voting) (WAMFF)
Historical Stock Data for Western Alaska Minerals Corp (Sub Voting) (WAMFF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 9,000 |
| 2025-04-10 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 9,611 |
| 2025-04-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,000 |
| 2025-04-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 11,000 |
| 2025-04-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 22,051 |
| 2025-04-04 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 9,314 |
| 2025-04-03 | $0.54 | $0.54 | $0.40 | $0.40 | $0.40 | 2,601 |
| 2025-04-02 | $0.44 | $0.55 | $0.44 | $0.55 | $0.55 | 10,470 |
| 2025-04-01 | $0.55 | $0.55 | $0.43 | $0.43 | $0.43 | 11,682 |
| 2025-03-31 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 11,820 |
| 2025-03-28 | $0.41 | $0.55 | $0.40 | $0.42 | $0.42 | 5,500 |
| 2025-03-27 | $0.50 | $0.50 | $0.40 | $0.41 | $0.41 | 16,225 |
| 2025-03-26 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 13,568 |
| 2025-03-25 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 23,600 |
| 2025-03-24 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 28,000 |
| 2025-03-21 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 6,100 |
| 2025-03-20 | $0.48 | $0.49 | $0.46 | $0.46 | $0.46 | 4,300 |
| 2025-03-19 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2025-03-18 | $0.46 | $0.49 | $0.46 | $0.49 | $0.49 | 16,750 |
| 2025-03-17 | $0.48 | $0.50 | $0.48 | $0.48 | $0.48 | 16,000 |
| 2025-03-14 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 990 |
| 2025-03-13 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 17,500 |
| 2025-03-12 | $0.41 | $0.50 | $0.40 | $0.46 | $0.46 | 31,905 |
| 2025-03-11 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 2,102 |
| 2025-03-10 | $0.41 | $0.54 | $0.41 | $0.54 | $0.54 | 11,113 |
| 2025-03-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 10,069 |
| 2025-03-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2025-03-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 3,000 |
| 2025-03-04 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 11,890 |
| 2025-03-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2025-02-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2025-02-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 4,136 |
| 2025-02-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2025-02-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 800 |
| 2025-02-24 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 10,870 |
| 2025-02-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2025-02-20 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 4,477 |
| 2025-02-19 | $0.33 | $0.38 | $0.33 | $0.38 | $0.38 | 12,500 |
| 2025-02-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 4,000 |
| 2025-02-14 | $0.43 | $0.46 | $0.43 | $0.45 | $0.45 | 20,375 |
| 2025-02-13 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 6,055 |
| 2025-02-12 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 19,000 |
| 2025-02-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 8,500 |
| 2025-02-10 | $0.40 | $0.44 | $0.40 | $0.42 | $0.42 | 6,650 |
| 2025-02-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 8,000 |
| 2025-02-06 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 9,820 |
| 2025-02-05 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 5,725 |
| 2025-02-04 | $0.31 | $0.37 | $0.31 | $0.37 | $0.37 | 4,915 |
| 2025-02-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 350 |
| 2025-01-31 | $0.40 | $0.40 | $0.37 | $0.40 | $0.40 | 36,608 |
| 2025-01-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 250 |
| 2025-01-29 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 10,010 |
| 2025-01-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 87,825 |
| 2025-01-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 15,000 |
| 2025-01-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 30,200 |
| 2025-01-23 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 40,030 |
| 2025-01-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 115 |
| 2025-01-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,000 |
| 2025-01-17 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 700 |
| 2025-01-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2025-01-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,015 |
| 2025-01-14 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 8,140 |
| 2025-01-13 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 12,580 |
| 2025-01-10 | $0.38 | $0.38 | $0.33 | $0.33 | $0.33 | 2,662 |
| 2025-01-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2025-01-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3,000 |
| 2025-01-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 13 |
| 2025-01-03 | $0.32 | $0.37 | $0.32 | $0.37 | $0.37 | 5,510 |
| 2025-01-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 400 |
| 2024-12-31 | $0.32 | $0.36 | $0.32 | $0.36 | $0.36 | 20,700 |
| 2024-12-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 352 |
| 2024-12-27 | $0.40 | $0.40 | $0.30 | $0.30 | $0.30 | 3,750 |
| 2024-12-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,850 |
| 2024-12-24 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 10,050 |
| 2024-12-23 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 6,600 |
| 2024-12-20 | $0.26 | $0.31 | $0.26 | $0.26 | $0.26 | 20,500 |
| 2024-12-19 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 161,522 |
| 2024-12-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,600 |
| 2024-12-17 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 101,239 |
| 2024-12-16 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 67,500 |
| 2024-12-13 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 41,000 |
| 2024-12-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 8,514 |
| 2024-12-11 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 46,504 |
| 2024-12-10 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 5,500 |
| 2024-12-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 10,540 |
| 2024-12-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-12-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-12-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-12-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-12-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-11-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 500 |
| 2024-11-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 4,500 |
| 2024-11-25 | $0.41 | $0.46 | $0.41 | $0.41 | $0.41 | 6,600 |
| 2024-11-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 8,000 |
| 2024-11-21 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 3,200 |
| 2024-11-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 25,000 |
| 2024-11-19 | $0.46 | $0.46 | $0.41 | $0.46 | $0.46 | 22,607 |
| 2024-11-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 18,960 |
| 2024-11-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-11-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,000 |
| 2024-11-13 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 10,517 |
| 2024-11-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 175 |
| 2024-11-11 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 3,500 |
| 2024-11-08 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 12,774 |
| 2024-11-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-11-06 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 25,400 |
| 2024-11-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 6,000 |
| 2024-11-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 6,998 |
| 2024-11-01 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2,180 |
| 2024-10-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 21,000 |
| 2024-10-30 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 16,500 |
| 2024-10-29 | $0.61 | $0.61 | $0.56 | $0.56 | $0.56 | 21,010 |
| 2024-10-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 10,000 |
| 2024-10-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 50 |
| 2024-10-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2024-10-23 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 10,557 |
| 2024-10-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-10-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,561 |
| 2024-10-18 | $0.48 | $0.51 | $0.48 | $0.51 | $0.51 | 62,400 |
| 2024-10-17 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,000 |
| 2024-10-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,000 |
| 2024-10-15 | $0.48 | $0.49 | $0.44 | $0.47 | $0.47 | 39,120 |
| 2024-10-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-10-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-10-10 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 20,000 |
| 2024-10-09 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 14,500 |
| 2024-10-08 | $0.49 | $0.53 | $0.49 | $0.50 | $0.50 | 20,619 |
| 2024-10-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 650 |
| 2024-10-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1 |
| 2024-10-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 500 |
| 2024-10-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 42 |
| 2024-10-01 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 5,000 |
| 2024-09-30 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 20,000 |
| 2024-09-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-09-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-09-25 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 23,350 |
| 2024-09-24 | $0.56 | $0.56 | $0.41 | $0.41 | $0.41 | 15,500 |
| 2024-09-23 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 14,000 |
| 2024-09-20 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 1,000 |
| 2024-09-19 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 3,500 |
| 2024-09-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2024-09-17 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 4,000 |
| 2024-09-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-09-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 10,001 |
| 2024-09-12 | $0.50 | $0.60 | $0.47 | $0.47 | $0.47 | 12,975 |
| 2024-09-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 584 |
| 2024-09-10 | $0.41 | $0.45 | $0.41 | $0.45 | $0.45 | 7,305 |
| 2024-09-09 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 5,500 |
| 2024-09-06 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-09-05 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,750 |
| 2024-09-04 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2024-09-03 | $0.49 | $0.49 | $0.40 | $0.47 | $0.47 | 155,686 |
| 2024-08-30 | $0.54 | $0.55 | $0.51 | $0.54 | $0.54 | 114,957 |
| 2024-08-29 | $0.64 | $0.64 | $0.51 | $0.51 | $0.51 | 59,968 |
| 2024-08-28 | $0.51 | $0.64 | $0.51 | $0.64 | $0.64 | 1,032 |
| 2024-08-27 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2024-08-26 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2024-08-23 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 3,900 |
| 2024-08-22 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2024-08-21 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2024-08-20 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 3,900 |
| 2024-08-19 | $0.67 | $0.70 | $0.67 | $0.68 | $0.68 | 11,240 |
| 2024-08-16 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 590 |
| 2024-08-15 | $0.41 | $0.64 | $0.41 | $0.64 | $0.64 | 1,705 |
| 2024-08-14 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 19,500 |
| 2024-08-13 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2024-08-12 | $0.65 | $0.65 | $0.62 | $0.64 | $0.64 | 10,102 |
| 2024-08-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 10 |
| 2024-08-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 5,200 |
| 2024-08-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 4,700 |
| 2024-08-06 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 3,100 |
| 2024-08-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,600 |
| 2024-08-02 | $0.66 | $0.66 | $0.60 | $0.60 | $0.60 | 200 |
| 2024-08-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-07-31 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 5,500 |
| 2024-07-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-07-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-07-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-07-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-07-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,500 |
| 2024-07-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 500 |
| 2024-07-22 | $0.67 | $0.72 | $0.66 | $0.72 | $0.72 | 12,074 |
| 2024-07-19 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 4,000 |
| 2024-07-18 | $0.67 | $0.73 | $0.66 | $0.70 | $0.70 | 27,099 |
| 2024-07-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-07-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,549 |
| 2024-07-15 | $0.72 | $0.75 | $0.71 | $0.75 | $0.75 | 26,300 |
| 2024-07-12 | $0.70 | $0.71 | $0.61 | $0.68 | $0.68 | 16,000 |
| 2024-07-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 600 |
| 2024-07-10 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,000 |
| 2024-07-09 | $0.64 | $0.75 | $0.62 | $0.62 | $0.62 | 9,500 |
| 2024-07-08 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 1,750 |
| 2024-07-05 | $0.69 | $0.71 | $0.66 | $0.66 | $0.66 | 15,650 |
| 2024-07-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2024-07-02 | $0.59 | $0.65 | $0.59 | $0.65 | $0.65 | 3,300 |
| 2024-07-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 3,500 |
| 2024-06-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2024-06-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 11,500 |
| 2024-06-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 600 |
| 2024-06-25 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 17,000 |
| 2024-06-24 | $0.75 | $0.75 | $0.65 | $0.65 | $0.65 | 7,688 |
| 2024-06-21 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2024-06-20 | $0.65 | $0.70 | $0.65 | $0.69 | $0.69 | 89,000 |
| 2024-06-18 | $0.64 | $0.68 | $0.64 | $0.65 | $0.65 | 16,500 |
| 2024-06-17 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 6,001 |
| 2024-06-14 | $0.62 | $0.64 | $0.62 | $0.64 | $0.64 | 10,499 |
| 2024-06-13 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 500 |
| 2024-06-12 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-06-11 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,000 |
| 2024-06-10 | $0.60 | $0.68 | $0.59 | $0.64 | $0.64 | 112,215 |
| 2024-06-07 | $0.62 | $0.62 | $0.54 | $0.54 | $0.54 | 9,500 |
| 2024-06-06 | $0.65 | $0.68 | $0.65 | $0.68 | $0.68 | 20,600 |
| 2024-06-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,300 |
| 2024-06-04 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 8,100 |
| 2024-06-03 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-05-31 | $0.67 | $0.67 | $0.61 | $0.61 | $0.61 | 7,468 |
| 2024-05-30 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 3,300 |
| 2024-05-29 | $0.70 | $0.70 | $0.58 | $0.59 | $0.59 | 12,550 |
| 2024-05-28 | $0.68 | $0.70 | $0.68 | $0.68 | $0.68 | 37,262 |
| 2024-05-24 | $0.60 | $0.70 | $0.60 | $0.67 | $0.67 | 57,033 |
| 2024-05-23 | $0.56 | $0.60 | $0.56 | $0.60 | $0.60 | 19,100 |
| 2024-05-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,500 |
| 2024-05-21 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 23,500 |
| 2024-05-20 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 900 |
| 2024-05-17 | $0.50 | $0.56 | $0.50 | $0.56 | $0.56 | 8,687 |
| 2024-05-16 | $0.60 | $0.60 | $0.50 | $0.50 | $0.50 | 10,500 |
| 2024-05-15 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 10,000 |
| 2024-05-14 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 1,000 |
| 2024-05-13 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 3,500 |
| 2024-05-10 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 11,300 |
| 2024-05-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 11,000 |
| 2024-05-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2024-05-07 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2024-05-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 963 |
| 2024-05-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 500 |
| 2024-05-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 421 |
| 2024-05-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2024-04-30 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 17,200 |
| 2024-04-29 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 12,500 |
| 2024-04-26 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 29,300 |
| 2024-04-25 | $0.48 | $0.49 | $0.45 | $0.46 | $0.46 | 218,477 |
| 2024-04-24 | $0.48 | $0.49 | $0.45 | $0.45 | $0.45 | 8,500 |
| 2024-04-23 | $0.51 | $0.63 | $0.51 | $0.51 | $0.51 | 20,955 |
| 2024-04-22 | $0.52 | $0.60 | $0.50 | $0.50 | $0.50 | 14,462 |
| 2024-04-19 | $0.60 | $0.60 | $0.56 | $0.56 | $0.56 | 4,200 |
| 2024-04-18 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2024-04-17 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 793 |
| 2024-04-16 | $0.63 | $0.63 | $0.47 | $0.47 | $0.47 | 27,948 |
| 2024-04-15 | $0.53 | $0.57 | $0.52 | $0.57 | $0.57 | 11,000 |
| 2024-04-12 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 2,247 |
| 2024-04-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 7,928 |
| 2024-04-10 | $0.59 | $0.59 | $0.53 | $0.53 | $0.53 | 5,500 |
| 2024-04-09 | $0.59 | $0.59 | $0.53 | $0.53 | $0.53 | 4,700 |
| 2024-04-08 | $0.65 | $0.68 | $0.62 | $0.66 | $0.66 | 19,960 |
| 2024-04-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2024-04-04 | $0.60 | $0.76 | $0.55 | $0.60 | $0.60 | 14,100 |
| 2024-04-03 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 21,300 |
| 2024-04-02 | $0.50 | $0.57 | $0.50 | $0.50 | $0.50 | 3,000 |
| 2024-04-01 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 13,000 |
| 2024-03-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-03-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 13,000 |
| 2024-03-26 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 8,500 |
| 2024-03-25 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 6,000 |
| 2024-03-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 20,000 |
| 2024-03-21 | $0.59 | $0.59 | $0.56 | $0.56 | $0.56 | 23,000 |
| 2024-03-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-03-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 23,400 |
| 2024-03-18 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 19,231 |
| 2024-03-15 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 20,936 |
| 2024-03-14 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 29,488 |
| 2024-03-13 | $0.47 | $0.50 | $0.47 | $0.47 | $0.47 | 7,320 |
| 2024-03-12 | $0.49 | $0.49 | $0.47 | $0.49 | $0.49 | 800 |
| 2024-03-11 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 800 |
| 2024-03-08 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 1,750 |
| 2024-03-07 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 5,000 |
| 2024-03-06 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 6,500 |
| 2024-03-05 | $0.37 | $0.48 | $0.37 | $0.48 | $0.48 | 3,000 |
| 2024-03-04 | $0.39 | $0.41 | $0.37 | $0.37 | $0.37 | 57,100 |
| 2024-03-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,000 |
| 2024-02-29 | $0.41 | $0.41 | $0.36 | $0.37 | $0.37 | 15,490 |
| 2024-02-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-02-27 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 3,900 |
| 2024-02-26 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 31,070 |
| 2024-02-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 6,000 |
| 2024-02-22 | $0.41 | $0.45 | $0.40 | $0.41 | $0.41 | 41,295 |
| 2024-02-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-02-20 | $0.43 | $0.48 | $0.40 | $0.41 | $0.41 | 23,300 |
| 2024-02-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,495 |
| 2024-02-15 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 365 |
| 2024-02-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2024-02-13 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 7,500 |
| 2024-02-12 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 3,610 |
| 2024-02-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-02-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2024-02-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 500 |
| 2024-02-06 | $0.52 | $0.52 | $0.42 | $0.51 | $0.51 | 45,501 |
| 2024-02-05 | $0.56 | $0.56 | $0.53 | $0.53 | $0.53 | 7,341 |
| 2024-02-02 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 765 |
| 2024-02-01 | $0.52 | $0.58 | $0.52 | $0.58 | $0.58 | 25,340 |
| 2024-01-31 | $0.10 | $0.55 | $0.10 | $0.54 | $0.54 | 8,000 |
| 2024-01-30 | $0.53 | $0.53 | $0.34 | $0.50 | $0.50 | 26,500 |
| 2024-01-29 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 1,866 |
| 2024-01-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-01-25 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 12,700 |
| 2024-01-24 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 15,300 |
| 2024-01-23 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2024-01-22 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 7,500 |
| 2024-01-19 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 3,340 |
| 2024-01-18 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 12,080 |
| 2024-01-17 | $0.57 | $0.58 | $0.55 | $0.58 | $0.58 | 44,450 |
| 2024-01-16 | $0.64 | $0.64 | $0.57 | $0.57 | $0.57 | 7,650 |
| 2024-01-12 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2024-01-11 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 43,250 |
| 2024-01-10 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2024-01-09 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2024-01-08 | $0.69 | $0.72 | $0.69 | $0.72 | $0.72 | 3,000 |
| 2024-01-05 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2024-01-04 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,200 |
| 2024-01-03 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 8,625 |
| 2024-01-02 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-12-29 | $0.71 | $0.71 | $0.69 | $0.69 | $0.69 | 2,000 |
| 2023-12-28 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 125 |
| 2023-12-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-12-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 3,989 |
| 2023-12-22 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-12-21 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 18,915 |
| 2023-12-20 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 9,095 |
| 2023-12-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-12-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,000 |
| 2023-12-15 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 8,430 |
| 2023-12-14 | $0.71 | $0.71 | $0.67 | $0.69 | $0.69 | 13,285 |
| 2023-12-13 | $0.58 | $1.50 | $0.57 | $0.67 | $0.67 | 145,435 |
| 2023-12-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 150 |
| 2023-12-11 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 20,600 |
| 2023-12-08 | $0.62 | $0.62 | $0.55 | $0.57 | $0.57 | 18,100 |
| 2023-12-07 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 10,300 |
| 2023-12-06 | $0.65 | $0.65 | $0.60 | $0.63 | $0.63 | 4,937 |
| 2023-12-05 | $0.71 | $0.71 | $0.63 | $0.65 | $0.65 | 16,527 |
| 2023-12-04 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 2,800 |
| 2023-12-01 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-11-30 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 2,500 |
| 2023-11-29 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 10,850 |
| 2023-11-28 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,650 |
| 2023-11-27 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 8,800 |
| 2023-11-24 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-11-22 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 200 |
| 2023-11-21 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-11-20 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,000 |
| 2023-11-17 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 4,315 |
| 2023-11-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 4,500 |
| 2023-11-15 | $0.70 | $0.76 | $0.70 | $0.76 | $0.76 | 11,500 |
| 2023-11-14 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 5,700 |
| 2023-11-13 | $0.73 | $0.73 | $0.72 | $0.73 | $0.73 | 5,375 |
| 2023-11-10 | $0.75 | $0.75 | $0.71 | $0.73 | $0.73 | 16,200 |
| 2023-11-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-11-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2023-11-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-11-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2023-11-03 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2023-11-02 | $0.72 | $0.73 | $0.72 | $0.72 | $0.72 | 11,081 |
| 2023-11-01 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 2,094 |
| 2023-10-31 | $0.81 | $0.81 | $0.75 | $0.75 | $0.75 | 593 |
| 2023-10-30 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 2,900 |
| 2023-10-27 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 500 |
| 2023-10-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,600 |
| 2023-10-25 | $0.79 | $0.79 | $0.70 | $0.75 | $0.75 | 8,190 |
| 2023-10-24 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 7,000 |
| 2023-10-23 | $1.09 | $1.09 | $0.79 | $0.79 | $0.79 | 3,400 |
| 2023-10-20 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 5,075 |
| 2023-10-19 | $0.76 | $0.76 | $0.75 | $0.76 | $0.76 | 10,275 |
| 2023-10-18 | $0.78 | $0.78 | $0.74 | $0.76 | $0.76 | 17,850 |
| 2023-10-17 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1,200 |
| 2023-10-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,000 |
| 2023-10-13 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 5,000 |
| 2023-10-12 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 5,700 |
| 2023-10-11 | $0.73 | $0.75 | $0.72 | $0.73 | $0.73 | 20,400 |
| 2023-10-10 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 7,210 |
| 2023-10-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,200 |
| 2023-10-06 | $0.69 | $0.75 | $0.69 | $0.75 | $0.75 | 3,006 |
| 2023-10-05 | $0.74 | $0.74 | $0.69 | $0.69 | $0.69 | 34,686 |
| 2023-10-04 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 10 |
| 2023-10-03 | $1.00 | $1.00 | $0.77 | $0.77 | $0.77 | 10,200 |
| 2023-10-02 | $0.83 | $0.83 | $0.80 | $0.80 | $0.80 | 10,410 |
| 2023-09-29 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,537 |
| 2023-09-28 | $0.85 | $0.87 | $0.11 | $0.85 | $0.85 | 15,777 |
| 2023-09-27 | $0.82 | $0.86 | $0.81 | $0.84 | $0.84 | 3,675 |
| 2023-09-26 | $0.81 | $0.82 | $0.80 | $0.80 | $0.80 | 10,765 |
| 2023-09-25 | $0.85 | $0.85 | $0.82 | $0.82 | $0.82 | 4,176 |
| 2023-09-22 | $0.82 | $0.84 | $0.82 | $0.84 | $0.84 | 8,250 |
| 2023-09-21 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 1,500 |
| 2023-09-20 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2023-09-19 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 1,500 |
| 2023-09-18 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 1,149 |
| 2023-09-15 | $0.87 | $0.87 | $0.85 | $0.87 | $0.87 | 4,100 |
| 2023-09-14 | $0.75 | $1.00 | $0.75 | $0.81 | $0.81 | 18,994 |
| 2023-09-13 | $0.89 | $0.89 | $0.80 | $0.80 | $0.80 | 13,376 |
| 2023-09-12 | $0.95 | $0.95 | $0.89 | $0.89 | $0.89 | 6,500 |
| 2023-09-11 | $1.00 | $1.00 | $0.95 | $0.96 | $0.96 | 6,075 |
| 2023-09-08 | $1.00 | $1.00 | $0.98 | $0.99 | $0.99 | 9,290 |
| 2023-09-07 | $1.00 | $1.00 | $0.94 | $0.94 | $0.94 | 8,070 |
| 2023-09-06 | $1.00 | $1.02 | $1.00 | $1.00 | $1.00 | 6,500 |
| 2023-09-05 | $1.04 | $1.07 | $1.00 | $1.00 | $1.00 | 11,400 |
| 2023-09-01 | $1.13 | $1.13 | $1.05 | $1.05 | $1.05 | 10,202 |
| 2023-08-31 | $1.21 | $1.29 | $1.11 | $1.11 | $1.11 | 8,827 |
| 2023-08-30 | $1.37 | $1.37 | $1.25 | $1.26 | $1.26 | 13,790 |
| 2023-08-29 | $1.36 | $1.68 | $1.35 | $1.35 | $1.35 | 7,650 |
| 2023-08-28 | $1.40 | $1.40 | $1.38 | $1.38 | $1.38 | 999 |
| 2023-08-25 | $1.38 | $1.43 | $1.37 | $1.43 | $1.43 | 1,200 |
| 2023-08-24 | $1.42 | $1.42 | $1.41 | $1.41 | $1.41 | 4,500 |
| 2023-08-23 | $1.46 | $1.46 | $1.44 | $1.44 | $1.44 | 5,200 |
| 2023-08-22 | $1.46 | $1.49 | $1.46 | $1.49 | $1.49 | 3,520 |
| 2023-08-21 | $1.51 | $1.51 | $1.48 | $1.48 | $1.48 | 6,100 |
| 2023-08-18 | $1.50 | $1.50 | $1.48 | $1.48 | $1.48 | 13,123 |
| 2023-08-17 | $1.85 | $1.85 | $1.54 | $1.55 | $1.55 | 2,150 |
| 2023-08-16 | $1.55 | $1.55 | $1.50 | $1.51 | $1.51 | 6,400 |
| 2023-08-15 | $1.58 | $1.58 | $1.57 | $1.57 | $1.57 | 900 |
| 2023-08-14 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2023-08-11 | $1.59 | $1.59 | $1.50 | $1.59 | $1.59 | 5,100 |
| 2023-08-10 | $1.60 | $1.79 | $1.59 | $1.61 | $1.61 | 11,550 |
| 2023-08-09 | $1.50 | $1.60 | $1.50 | $1.60 | $1.60 | 1,500 |
| 2023-08-08 | $1.82 | $1.82 | $1.60 | $1.60 | $1.60 | 1,900 |
| 2023-08-07 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2023-08-04 | $1.79 | $1.79 | $1.45 | $1.71 | $1.71 | 2,500 |
| 2023-08-03 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 200 |
| 2023-08-02 | $1.73 | $1.73 | $1.72 | $1.72 | $1.72 | 9,798 |
| 2023-08-01 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 1,300 |
| 2023-07-31 | $1.62 | $1.62 | $1.59 | $1.61 | $1.61 | 7,478 |
| 2023-07-28 | $1.69 | $1.69 | $1.62 | $1.67 | $1.67 | 15,900 |
| 2023-07-27 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 525 |
| 2023-07-26 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 1,000 |
| 2023-07-25 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 916 |
| 2023-07-24 | $1.80 | $1.85 | $1.80 | $1.82 | $1.82 | 6,101 |
| 2023-07-21 | $1.83 | $1.95 | $1.83 | $1.95 | $1.95 | 9,240 |
| 2023-07-20 | $1.90 | $1.91 | $1.90 | $1.91 | $1.91 | 850 |
| 2023-07-19 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 18,200 |
| 2023-07-18 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 450 |
| 2023-07-17 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 268 |
| 2023-07-14 | $1.78 | $1.85 | $1.76 | $1.85 | $1.85 | 3,300 |
| 2023-07-13 | $1.69 | $1.78 | $1.69 | $1.78 | $1.78 | 9,200 |
| 2023-07-12 | $1.60 | $1.70 | $1.60 | $1.64 | $1.64 | 5,336 |
| 2023-07-11 | $1.59 | $1.60 | $1.59 | $1.60 | $1.60 | 750 |
| 2023-07-10 | $1.62 | $1.62 | $1.59 | $1.59 | $1.59 | 3,028 |
| 2023-07-07 | $1.59 | $1.62 | $1.59 | $1.61 | $1.61 | 2,775 |
| 2023-07-06 | $1.58 | $1.58 | $1.51 | $1.57 | $1.57 | 13,000 |
| 2023-07-05 | $1.64 | $1.64 | $1.63 | $1.63 | $1.63 | 708 |
| 2023-07-03 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-06-30 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 1,700 |
| 2023-06-29 | $1.95 | $1.95 | $1.53 | $1.53 | $1.53 | 5,500 |
| 2023-06-28 | $1.49 | $1.55 | $1.49 | $1.49 | $1.49 | 12,200 |
| 2023-06-27 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 700 |
| 2023-06-26 | $1.53 | $1.54 | $1.52 | $1.53 | $1.53 | 6,400 |
| 2023-06-23 | $1.51 | $1.57 | $1.51 | $1.55 | $1.55 | 6,004 |
| 2023-06-22 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 12,675 |
| 2023-06-21 | $1.60 | $1.60 | $1.55 | $1.55 | $1.55 | 1,860 |
| 2023-06-20 | $1.69 | $1.69 | $1.65 | $1.65 | $1.65 | 6,855 |
| 2023-06-16 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-06-15 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 180 |
| 2023-06-14 | $1.95 | $1.95 | $1.68 | $1.68 | $1.68 | 1,660 |
| 2023-06-13 | $1.75 | $1.95 | $1.73 | $1.95 | $1.95 | 3,650 |
| 2023-06-12 | $1.74 | $1.74 | $1.71 | $1.71 | $1.71 | 3,150 |
| 2023-06-09 | $1.78 | $1.79 | $1.78 | $1.79 | $1.79 | 4,724 |
| 2023-06-08 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 300 |
| 2023-06-07 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 3,900 |
| 2023-06-06 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 555 |
| 2023-06-05 | $1.60 | $1.80 | $1.60 | $1.80 | $1.80 | 3,384 |
| 2023-06-02 | $1.50 | $1.60 | $1.50 | $1.60 | $1.60 | 6,427 |
| 2023-06-01 | $1.46 | $1.99 | $1.45 | $1.99 | $1.99 | 4,671 |
| 2023-05-31 | $1.47 | $1.48 | $1.47 | $1.47 | $1.47 | 4,110 |
| 2023-05-30 | $1.50 | $1.85 | $1.47 | $1.85 | $1.85 | 1,870 |
| 2023-05-26 | $1.45 | $1.50 | $1.45 | $1.47 | $1.47 | 13,120 |
| 2023-05-25 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 5,050 |
| 2023-05-24 | $1.52 | $1.52 | $1.50 | $1.50 | $1.50 | 2,741 |
| 2023-05-23 | $1.52 | $1.57 | $1.52 | $1.52 | $1.52 | 1,500 |
| 2023-05-22 | $1.60 | $1.60 | $1.52 | $1.52 | $1.52 | 2,840 |
| 2023-05-19 | $1.58 | $1.64 | $1.55 | $1.55 | $1.55 | 3,480 |
| 2023-05-18 | $1.58 | $1.58 | $1.54 | $1.57 | $1.57 | 8,150 |
| 2023-05-17 | $1.61 | $1.64 | $1.35 | $1.64 | $1.64 | 2,500 |
| 2023-05-16 | $1.65 | $1.69 | $1.21 | $1.68 | $1.68 | 6,700 |
| 2023-05-15 | $1.72 | $1.90 | $1.72 | $1.72 | $1.72 | 6,154 |
| 2023-05-12 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 1,000 |
| 2023-05-11 | $1.79 | $1.80 | $1.77 | $1.80 | $1.80 | 2,949 |
| 2023-05-10 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 1,600 |
| 2023-05-09 | $1.90 | $1.90 | $1.84 | $1.84 | $1.84 | 8,870 |
| 2023-05-08 | $1.90 | $2.00 | $1.89 | $1.95 | $1.95 | 3,330 |
| 2023-05-05 | $1.86 | $1.90 | $1.85 | $1.90 | $1.90 | 4,690 |
| 2023-05-04 | $1.85 | $1.85 | $1.82 | $1.82 | $1.82 | 4,810 |
| 2023-05-03 | $1.72 | $1.76 | $1.72 | $1.76 | $1.76 | 500 |
| 2023-05-02 | $1.72 | $1.83 | $1.72 | $1.77 | $1.77 | 7,810 |
| 2023-05-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2,400 |
| 2023-04-28 | $1.75 | $1.76 | $1.72 | $1.72 | $1.72 | 1,375 |
| 2023-04-27 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 204 |
| 2023-04-25 | $1.77 | $1.77 | $1.74 | $1.75 | $1.75 | 2,221 |
| 2023-04-24 | $1.80 | $1.80 | $1.78 | $1.78 | $1.78 | 6,150 |
| 2023-04-21 | $1.84 | $1.84 | $1.77 | $1.77 | $1.77 | 1,900 |
| 2023-04-20 | $1.76 | $1.76 | $1.74 | $1.74 | $1.74 | 44,485 |
| 2023-04-19 | $1.90 | $1.90 | $1.74 | $1.76 | $1.76 | 14,704 |
| 2023-04-18 | $1.76 | $1.89 | $1.75 | $1.89 | $1.89 | 17,100 |
| 2023-04-17 | $1.79 | $1.84 | $1.78 | $1.84 | $1.84 | 10,025 |
| 2023-04-14 | $1.82 | $1.83 | $1.79 | $1.79 | $1.79 | 10,732 |
| 2023-04-13 | $1.82 | $1.86 | $1.82 | $1.82 | $1.82 | 21,940 |
| 2023-04-12 | $1.91 | $2.00 | $1.78 | $1.82 | $1.82 | 33,177 |
| 2023-04-11 | $2.05 | $2.10 | $1.93 | $2.00 | $2.00 | 10,504 |
| 2023-04-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,946 |
| 2023-04-06 | $2.04 | $2.13 | $2.04 | $2.13 | $2.13 | 5,100 |
| 2023-04-05 | $2.09 | $2.09 | $2.04 | $2.04 | $2.04 | 2,500 |
| 2023-04-04 | $2.08 | $2.19 | $2.08 | $2.19 | $2.19 | 4,699 |
| 2023-04-03 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 2,200 |
| 2023-03-31 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 1,045 |
| 2023-03-30 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 3,700 |
| 2023-03-29 | $2.10 | $2.10 | $2.06 | $2.09 | $2.09 | 6,445 |
| 2023-03-28 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-03-27 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-03-24 | $2.12 | $2.15 | $2.12 | $2.15 | $2.15 | 700 |
| 2023-03-23 | $2.10 | $2.24 | $2.10 | $2.11 | $2.11 | 6,846 |
| 2023-03-22 | $2.08 | $2.15 | $2.08 | $2.15 | $2.15 | 3,500 |
| 2023-03-21 | $2.01 | $2.09 | $2.01 | $2.09 | $2.09 | 4,220 |
| 2023-03-20 | $2.10 | $2.10 | $2.09 | $2.10 | $2.10 | 4,850 |
| 2023-03-17 | $2.32 | $2.32 | $1.98 | $2.12 | $2.12 | 8,925 |
| 2023-03-16 | $2.05 | $2.44 | $2.05 | $2.44 | $2.44 | 850 |
| 2023-03-15 | $2.05 | $2.10 | $1.98 | $2.05 | $2.05 | 7,527 |
| 2023-03-14 | $2.13 | $2.13 | $2.08 | $2.08 | $2.08 | 5,625 |
| 2023-03-13 | $2.12 | $2.13 | $2.12 | $2.13 | $2.13 | 750 |
| 2023-03-10 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2023-03-09 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 4,000 |
| 2023-03-08 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2023-03-07 | $2.20 | $2.20 | $2.15 | $2.20 | $2.20 | 5,400 |
| 2023-03-06 | $2.43 | $2.43 | $2.19 | $2.19 | $2.19 | 14,200 |
| 2023-03-03 | $2.23 | $2.48 | $2.17 | $2.17 | $2.17 | 2,700 |
| 2023-03-02 | $2.16 | $2.48 | $2.16 | $2.22 | $2.22 | 20,434 |
| 2023-03-01 | $2.06 | $2.16 | $2.06 | $2.08 | $2.08 | 6,100 |
| 2023-02-28 | $1.94 | $2.00 | $1.94 | $2.00 | $2.00 | 5,050 |
| 2023-02-27 | $2.00 | $2.00 | $1.98 | $2.00 | $2.00 | 3,600 |
| 2023-02-24 | $2.02 | $2.02 | $2.00 | $2.00 | $2.00 | 6,225 |
| 2023-02-23 | $1.96 | $2.00 | $1.96 | $2.00 | $2.00 | 300 |
| 2023-02-22 | $2.02 | $2.07 | $2.02 | $2.04 | $2.04 | 5,730 |
| 2023-02-21 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 900 |
| 2023-02-17 | $2.05 | $2.20 | $2.05 | $2.09 | $2.09 | 2,000 |
| 2023-02-16 | $2.05 | $2.09 | $2.05 | $2.09 | $2.09 | 20,045 |
| 2023-02-15 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 750 |
| 2023-02-14 | $2.55 | $2.55 | $2.15 | $2.15 | $2.15 | 4,350 |
| 2023-02-13 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 302 |
| 2023-02-10 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 2,901 |
| 2023-02-09 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 550 |
| 2023-02-08 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 4,395 |
| 2023-02-07 | $2.03 | $2.25 | $2.03 | $2.25 | $2.25 | 4,000 |
| 2023-02-06 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 7,001 |
| 2023-02-03 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2023-02-02 | $2.48 | $2.48 | $2.30 | $2.30 | $2.30 | 1,973 |
| 2023-02-01 | $2.55 | $2.55 | $2.34 | $2.37 | $2.37 | 1,335 |
| 2023-01-31 | $2.22 | $2.42 | $2.22 | $2.42 | $2.42 | 7,950 |
| 2023-01-30 | $2.14 | $2.15 | $2.05 | $2.05 | $2.05 | 7,276 |
| 2023-01-27 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 850 |
| 2023-01-26 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 8,500 |
| 2023-01-25 | $2.19 | $2.50 | $2.15 | $2.50 | $2.50 | 7,600 |
| 2023-01-24 | $2.25 | $2.35 | $2.20 | $2.35 | $2.35 | 6,451 |
| 2023-01-23 | $3.40 | $3.50 | $2.25 | $2.30 | $2.30 | 12,720 |
| 2023-01-20 | $3.94 | $3.94 | $3.65 | $3.65 | $3.65 | 2,000 |
| 2023-01-19 | $2.36 | $2.36 | $2.13 | $2.13 | $2.13 | 3,575 |
| 2023-01-18 | $2.46 | $2.46 | $2.30 | $2.30 | $2.30 | 3,880 |
| 2023-01-17 | $2.29 | $2.62 | $2.29 | $2.62 | $2.62 | 7,605 |
| 2023-01-13 | $2.42 | $2.42 | $2.31 | $2.31 | $2.31 | 7,257 |
| 2023-01-12 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 3,850 |
| 2023-01-11 | $2.53 | $2.53 | $2.49 | $2.49 | $2.49 | 3,100 |
| 2023-01-10 | $2.40 | $2.55 | $2.40 | $2.53 | $2.53 | 8,140 |
| 2023-01-09 | $2.25 | $2.30 | $2.25 | $2.25 | $2.25 | 4,179 |
| 2023-01-06 | $2.44 | $2.46 | $2.40 | $2.40 | $2.40 | 2,990 |
| 2023-01-05 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2023-01-04 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 7,711 |
| 2023-01-03 | $2.55 | $2.55 | $2.50 | $2.50 | $2.50 | 8,550 |
| 2022-12-30 | $2.38 | $2.50 | $2.38 | $2.50 | $2.50 | 4,600 |
| 2022-12-29 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 410 |
| 2022-12-28 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 2,300 |
| 2022-12-27 | $2.31 | $2.50 | $2.20 | $2.50 | $2.50 | 7,050 |
| 2022-12-23 | $1.98 | $2.03 | $1.95 | $1.96 | $1.96 | 2,380 |
| 2022-12-22 | $1.91 | $1.91 | $1.82 | $1.82 | $1.82 | 10,650 |
| 2022-12-21 | $1.95 | $2.30 | $1.91 | $1.95 | $1.95 | 17,271 |
| 2022-12-20 | $1.95 | $2.60 | $1.95 | $2.60 | $2.60 | 6,500 |
| 2022-12-19 | $1.90 | $1.90 | $1.86 | $1.87 | $1.87 | 3,200 |
| 2022-12-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2,550 |
| 2022-12-15 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 1,200 |
| 2022-12-14 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2022-12-13 | $2.25 | $2.25 | $2.18 | $2.18 | $2.18 | 1,900 |
| 2022-12-12 | $2.05 | $2.07 | $2.05 | $2.07 | $2.07 | 800 |
| 2022-12-09 | $2.15 | $2.15 | $2.10 | $2.10 | $2.10 | 1,565 |
| 2022-12-08 | $2.28 | $2.28 | $2.15 | $2.15 | $2.15 | 10,780 |
| 2022-12-07 | $2.25 | $2.60 | $2.25 | $2.60 | $2.60 | 5,400 |
| 2022-12-06 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 7,572 |
| 2022-12-05 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 5,400 |
| 2022-12-02 | $2.07 | $2.21 | $2.07 | $2.15 | $2.15 | 1,542 |
| 2022-12-01 | $2.25 | $2.29 | $2.12 | $2.12 | $2.12 | 3,000 |
| 2022-11-30 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2022-11-29 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 500 |
| 2022-11-28 | $1.78 | $2.02 | $1.67 | $2.02 | $2.02 | 15,469 |
| 2022-11-25 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 5,645 |
| 2022-11-23 | $2.06 | $2.10 | $2.06 | $2.10 | $2.10 | 7,200 |
| 2022-11-22 | $1.98 | $2.06 | $1.98 | $2.01 | $2.01 | 9,280 |
| 2022-11-21 | $1.78 | $1.78 | $1.72 | $1.72 | $1.72 | 3,575 |
| 2022-11-18 | $1.85 | $2.40 | $1.71 | $1.81 | $1.81 | 8,300 |
| 2022-11-17 | $1.81 | $1.81 | $1.73 | $1.73 | $1.73 | 4,525 |
| 2022-11-16 | $2.00 | $2.00 | $1.81 | $1.81 | $1.81 | 9,935 |
| 2022-11-15 | $2.02 | $2.02 | $2.01 | $2.01 | $2.01 | 11,050 |
| 2022-11-14 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 1,042 |
| 2022-11-11 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 5,600 |
| 2022-11-10 | $2.02 | $2.25 | $2.02 | $2.14 | $2.14 | 2,701 |
| 2022-11-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,075 |
| 2022-11-08 | $2.09 | $2.20 | $2.03 | $2.20 | $2.20 | 6,507 |
| 2022-11-07 | $2.20 | $2.20 | $2.15 | $2.15 | $2.15 | 3,770 |
| 2022-11-04 | $2.21 | $2.30 | $2.07 | $2.30 | $2.30 | 10,996 |
| 2022-11-03 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 6,100 |
| 2022-11-02 | $2.14 | $2.14 | $2.12 | $2.12 | $2.12 | 900 |
| 2022-11-01 | $2.35 | $2.35 | $1.91 | $2.09 | $2.09 | 6,690 |
| 2022-10-31 | $2.38 | $2.40 | $1.99 | $2.35 | $2.35 | 24,692 |
| 2022-10-28 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 1,400 |
| 2022-10-27 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 20 |
| 2022-10-26 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 600 |
| 2022-10-25 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 1,100 |
| 2022-10-24 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 400 |
| 2022-10-21 | $2.31 | $2.45 | $2.31 | $2.45 | $2.45 | 850 |
| 2022-10-20 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 700 |
| 2022-10-19 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 1,100 |
| 2022-10-18 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 2,600 |
| 2022-10-17 | $2.07 | $2.34 | $2.07 | $2.34 | $2.34 | 1,750 |
| 2022-10-14 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 2,100 |
| 2022-10-13 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-10-12 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 127 |
| 2022-10-11 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 1,900 |
| 2022-10-10 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-10-07 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 1,400 |
| 2022-10-06 | $2.00 | $2.00 | $1.95 | $1.95 | $1.95 | 10,850 |
| 2022-10-05 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 330 |
| 2022-10-04 | $2.05 | $2.05 | $2.00 | $2.00 | $2.00 | 2,779 |
| 2022-10-03 | $1.67 | $1.90 | $1.67 | $1.88 | $1.88 | 13,236 |
| 2022-09-30 | $1.98 | $1.98 | $1.54 | $1.65 | $1.65 | 14,921 |
| 2022-09-29 | $1.62 | $1.62 | $1.53 | $1.53 | $1.53 | 8,594 |
| 2022-09-28 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 6,160 |
| 2022-09-27 | $1.74 | $1.74 | $1.52 | $1.52 | $1.52 | 13,525 |
| 2022-09-26 | $1.75 | $4.50 | $1.67 | $1.71 | $1.71 | 13,000 |
| 2022-09-23 | $2.18 | $2.18 | $1.65 | $1.77 | $1.77 | 29,499 |
| 2022-09-22 | $2.70 | $2.70 | $2.18 | $2.18 | $2.18 | 29,040 |
| 2022-09-21 | $2.53 | $2.69 | $2.53 | $2.69 | $2.69 | 3,900 |
| 2022-09-20 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 2,000 |
| 2022-09-19 | $2.50 | $2.76 | $2.50 | $2.75 | $2.75 | 12,950 |
| 2022-09-16 | $2.35 | $2.39 | $2.25 | $2.39 | $2.39 | 9,243 |
| 2022-09-15 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1,415 |
| 2022-09-14 | $2.55 | $2.55 | $2.50 | $2.50 | $2.50 | 9,800 |
| 2022-09-13 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 2,600 |
| 2022-09-12 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 2,100 |
| 2022-09-09 | $2.68 | $2.81 | $2.55 | $2.68 | $2.68 | 11,410 |
| 2022-09-08 | $2.83 | $2.97 | $2.70 | $2.72 | $2.72 | 8,870 |
| 2022-09-07 | $3.00 | $3.10 | $2.90 | $2.90 | $2.90 | 13,190 |
| 2022-09-06 | $3.18 | $3.20 | $3.01 | $3.02 | $3.02 | 10,000 |
| 2022-09-02 | $3.33 | $3.42 | $3.21 | $3.21 | $3.21 | 6,998 |
| 2022-09-01 | $3.29 | $3.42 | $3.29 | $3.41 | $3.41 | 1,100 |
| 2022-08-31 | $3.47 | $3.47 | $3.40 | $3.40 | $3.40 | 1,950 |
| 2022-08-30 | $3.75 | $3.85 | $3.75 | $3.84 | $3.84 | 1,801 |
| 2022-08-29 | $3.54 | $3.75 | $3.40 | $3.73 | $3.73 | 3,549 |
| 2022-08-26 | $3.40 | $3.51 | $3.37 | $3.51 | $3.51 | 3,105 |
| 2022-08-25 | $3.92 | $3.92 | $3.74 | $3.74 | $3.74 | 3,969 |
| 2022-08-24 | $3.70 | $3.99 | $3.50 | $3.54 | $3.54 | 5,850 |
| 2022-08-23 | $3.60 | $3.79 | $3.60 | $3.79 | $3.79 | 8,722 |
| 2022-08-22 | $3.71 | $3.71 | $3.51 | $3.51 | $3.51 | 7,010 |
| 2022-08-19 | $3.95 | $3.96 | $3.71 | $3.80 | $3.80 | 7,937 |
| 2022-08-18 | $3.95 | $4.02 | $3.95 | $3.96 | $3.96 | 1,100 |
| 2022-08-17 | $4.00 | $4.10 | $4.00 | $4.06 | $4.06 | 7,297 |
| 2022-08-16 | $4.27 | $4.35 | $4.24 | $4.24 | $4.24 | 5,785 |
| 2022-08-15 | $4.38 | $4.38 | $4.27 | $4.27 | $4.27 | 2,200 |
| 2022-08-12 | $4.45 | $4.50 | $4.33 | $4.34 | $4.34 | 4,910 |
| 2022-08-11 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-08-10 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 2,000 |
| 2022-08-09 | $4.26 | $4.48 | $3.76 | $4.30 | $4.30 | 5,452 |
| 2022-08-08 | $4.61 | $4.61 | $3.71 | $4.49 | $4.49 | 17,608 |
| 2022-08-05 | $3.51 | $4.49 | $3.51 | $4.49 | $4.49 | 22,240 |
| 2022-08-04 | $4.05 | $4.10 | $3.52 | $3.65 | $3.65 | 15,153 |
| 2022-08-03 | $4.03 | $4.49 | $4.00 | $4.10 | $4.10 | 6,080 |
| 2022-08-02 | $4.10 | $4.99 | $4.10 | $4.25 | $4.25 | 34,530 |
| 2022-08-01 | $5.09 | $5.20 | $4.20 | $5.20 | $5.20 | 10,823 |
| 2022-07-29 | $3.50 | $5.10 | $3.50 | $4.01 | $4.01 | 13,340 |
| 2022-07-28 | $3.25 | $3.25 | $3.16 | $3.16 | $3.16 | 3,200 |
| 2022-07-27 | $3.25 | $3.30 | $3.13 | $3.30 | $3.30 | 9,152 |
| 2022-07-26 | $3.15 | $3.22 | $3.15 | $3.20 | $3.20 | 4,800 |
| 2022-07-25 | $3.20 | $3.43 | $2.86 | $3.21 | $3.21 | 11,678 |
| 2022-07-22 | $3.06 | $3.20 | $2.88 | $3.20 | $3.20 | 15,828 |
| 2022-07-21 | $2.75 | $3.37 | $2.75 | $3.00 | $3.00 | 10,500 |
| 2022-07-20 | $1.40 | $3.05 | $1.40 | $2.50 | $2.50 | 24,996 |
| 2022-07-19 | $1.37 | $1.37 | $1.36 | $1.36 | $1.36 | 4,200 |
| 2022-07-18 | $1.48 | $1.48 | $1.35 | $1.35 | $1.35 | 4,337 |
| 2022-07-15 | $1.41 | $1.41 | $1.34 | $1.34 | $1.34 | 700 |
| 2022-07-14 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 1,500 |
| 2022-07-13 | $1.39 | $1.47 | $1.36 | $1.37 | $1.37 | 3,000 |
| 2022-07-12 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1,600 |
| 2022-07-11 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 2,400 |
| 2022-07-08 | $1.23 | $1.48 | $1.22 | $1.22 | $1.22 | 600 |
| 2022-07-07 | $1.19 | $1.22 | $1.19 | $1.22 | $1.22 | 900 |
| 2022-07-06 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 2,500 |
| 2022-07-05 | $1.24 | $1.25 | $1.23 | $1.23 | $1.23 | 6,191 |
| 2022-07-01 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-06-30 | $1.19 | $1.20 | $1.17 | $1.20 | $1.20 | 3,000 |
| 2022-06-29 | $1.23 | $1.23 | $1.22 | $1.23 | $1.23 | 2,325 |
| 2022-06-28 | $1.20 | $1.22 | $1.20 | $1.22 | $1.22 | 1,400 |
| 2022-06-27 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 655 |
| 2022-06-24 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2022-06-23 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 200 |
| 2022-06-22 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2022-06-21 | $1.34 | $1.34 | $1.28 | $1.28 | $1.28 | 4,790 |
| 2022-06-17 | $1.31 | $1.31 | $1.30 | $1.30 | $1.30 | 2,020 |
| 2022-06-16 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 5,250 |
| 2022-06-15 | $1.17 | $1.21 | $1.17 | $1.21 | $1.21 | 7,670 |
| 2022-06-14 | $1.16 | $1.17 | $1.16 | $1.16 | $1.16 | 9,570 |
| 2022-06-13 | $1.20 | $1.20 | $1.16 | $1.17 | $1.17 | 19,200 |
| 2022-06-10 | $1.15 | $1.20 | $1.15 | $1.20 | $1.20 | 1,600 |
| 2022-06-09 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1,959 |
| 2022-06-08 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 300 |
| 2022-06-07 | $1.29 | $1.35 | $1.28 | $1.31 | $1.31 | 18,430 |
| 2022-06-06 | $1.33 | $1.33 | $1.30 | $1.30 | $1.30 | 14,100 |
| 2022-06-03 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1,700 |
| 2022-06-02 | $1.31 | $1.32 | $1.30 | $1.32 | $1.32 | 4,400 |
| 2022-06-01 | $1.34 | $1.34 | $1.33 | $1.33 | $1.33 | 5,145 |
| 2022-05-31 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 8,000 |
| 2022-05-27 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-05-26 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-05-25 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 7,609 |
| 2022-05-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-05-23 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 500 |
| 2022-05-20 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2022-05-19 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2022-05-18 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 100 |
| 2022-05-17 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-05-16 | $1.19 | $1.25 | $1.19 | $1.25 | $1.25 | 3,100 |
| 2022-05-13 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 391 |
| 2022-05-12 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2022-05-11 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 800 |
| 2022-05-10 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 500 |
| 2022-05-09 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 450 |
| 2022-05-06 | $1.37 | $1.40 | $1.37 | $1.40 | $1.40 | 800 |
| 2022-05-05 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2022-05-04 | $1.50 | $1.51 | $1.50 | $1.51 | $1.51 | 4,400 |
| 2022-05-03 | $1.23 | $1.59 | $1.23 | $1.59 | $1.59 | 2,450 |
| 2022-05-02 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 1,700 |
| 2022-04-29 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2022-04-28 | $1.19 | $1.22 | $1.19 | $1.22 | $1.22 | 2,150 |
| 2022-04-27 | $1.09 | $1.15 | $1.06 | $1.15 | $1.15 | 2,921 |
| 2022-04-26 | $1.09 | $1.10 | $1.08 | $1.08 | $1.08 | 6,274 |
| 2022-04-25 | $1.15 | $1.15 | $1.07 | $1.10 | $1.10 | 12,085 |
| 2022-04-22 | $1.30 | $1.30 | $1.19 | $1.19 | $1.19 | 2,100 |
| 2022-04-21 | $1.32 | $1.36 | $1.25 | $1.36 | $1.36 | 14,965 |
| 2022-04-20 | $1.40 | $1.40 | $1.39 | $1.40 | $1.40 | 2,600 |
| 2022-04-19 | $1.35 | $1.35 | $1.26 | $1.35 | $1.35 | 42,471 |
| 2022-04-18 | $1.24 | $1.34 | $1.24 | $1.34 | $1.34 | 13,810 |
| 2022-04-14 | $1.27 | $1.27 | $1.25 | $1.25 | $1.25 | 700 |
| 2022-04-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 2,500 |
| 2022-04-12 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 2,500 |
| 2022-04-11 | $1.33 | $1.40 | $1.33 | $1.34 | $1.34 | 12,298 |
| 2022-04-08 | $1.14 | $1.26 | $1.14 | $1.26 | $1.26 | 3,000 |
| 2022-04-07 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 700 |
| 2022-04-06 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 2,400 |
| 2022-04-05 | $1.12 | $1.13 | $1.08 | $1.08 | $1.08 | 13,240 |
| 2022-04-04 | $1.11 | $1.17 | $1.11 | $1.15 | $1.15 | 14,500 |
| 2022-04-01 | $1.18 | $1.28 | $1.18 | $1.23 | $1.23 | 4,475 |
| 2022-03-31 | $1.18 | $1.75 | $1.15 | $1.15 | $1.15 | 23,345 |
| 2022-03-30 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 400 |
| 2022-03-29 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-03-28 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 220 |
| 2022-03-25 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 2,050 |
| 2022-03-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,500 |
| 2022-03-23 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 11,000 |
| 2022-03-22 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-03-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-03-18 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-03-17 | $0.95 | $0.96 | $0.95 | $0.95 | $0.95 | 18,448 |
| 2022-03-16 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1,000 |
| 2022-03-15 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-03-14 | $0.90 | $0.94 | $0.90 | $0.94 | $0.94 | 3,850 |
| 2022-03-11 | $0.92 | $0.92 | $0.90 | $0.90 | $0.90 | 3,734 |
| 2022-03-10 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-03-09 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 2,450 |
| 2022-03-08 | $1.00 | $1.02 | $0.90 | $0.90 | $0.90 | 8,720 |
| 2022-03-07 | $0.95 | $1.03 | $0.94 | $1.00 | $1.00 | 21,450 |
| 2022-03-04 | $0.94 | $0.95 | $0.94 | $0.95 | $0.95 | 64,501 |
| 2022-03-03 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-03-02 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,500 |
| 2022-03-01 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 4,000 |
| 2022-02-28 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 5,000 |
| 2022-02-25 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-02-24 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 4 |
| 2022-02-23 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 2,000 |
| 2022-02-22 | $0.96 | $0.97 | $0.96 | $0.97 | $0.97 | 4,000 |
| 2022-02-18 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 2,100 |
| 2022-02-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-02-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-02-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-02-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-02-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-02-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,000 |
| 2022-02-09 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 2,000 |
| 2022-02-08 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2022-02-07 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2022-02-04 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,000 |
| 2022-02-03 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-02-02 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-02-01 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-01-31 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-01-28 | $0.83 | $0.83 | $0.74 | $0.76 | $0.76 | 11,012 |
| 2022-01-27 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-01-26 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-01-25 | $0.83 | $0.84 | $0.83 | $0.84 | $0.84 | 1,400 |
| 2022-01-24 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 550 |
| 2022-01-21 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-01-20 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-01-19 | $0.90 | $0.90 | $0.85 | $0.90 | $0.90 | 10,000 |
| 2022-01-18 | $0.95 | $0.95 | $0.90 | $0.90 | $0.90 | 10,000 |
| 2022-01-14 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 2,734 |
| 2022-01-13 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2022-01-12 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2022-01-11 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 10,000 |
Western Alaska Minerals Corp (Sub Voting) (WAMFF) News Headlines
Recent Western Alaska Minerals Corp (Sub Voting) (WAMFF) News
Similar Companies to Western Alaska Minerals Corp (Sub Voting) (WAMFF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |