Wandisco Plc (WANSF) Exchange: PINK
Data as of May 2, 2025
$0.25 ($0.00) 0.00%
Wandisco Plc - Daily Information
Click for more stock information on Wandisco Plc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.25 |
| Previous Close | $0.25 |
| High | $0.25 |
| Low | $0.25 |
| Adjusted Open | $0.25 |
| Previous Adjusted Close | $0.25 |
| Adjusted High | $0.25 |
| Adjusted Low | $0.25 |
About Wandisco Plc (WANSF)
No Description Available
Invest in Wandisco Plc (WANSF)
Historical Stock Data for Wandisco Plc (WANSF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500,000 |
| 2025-05-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-04-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-04-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-04-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 499,998 |
| 2025-04-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2 |
| 2025-04-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-04-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-04-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-04-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-04-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 106,233 |
| 2025-04-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-04-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 150 |
| 2025-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2025-03-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-02-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2025-02-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-02-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-02-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-02-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-02-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-02-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-02-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 55,555 |
| 2025-02-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-02-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-02-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,185 |
| 2025-02-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-02-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-02-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-02-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-02-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,600 |
| 2025-02-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-02-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-02-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-01-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-01-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-01-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-01-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-01-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,500 |
| 2025-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2025-01-23 | $1.90 | $1.90 | $0.30 | $0.96 | $0.96 | 600 |
| 2025-01-22 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2025-01-21 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 2,000 |
| 2025-01-17 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 2,500 |
| 2025-01-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2025-01-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2025-01-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2025-01-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2025-01-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2025-01-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2025-01-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2025-01-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2025-01-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2025-01-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2024-12-31 | $0.25 | $0.56 | $0.25 | $0.56 | $0.56 | 6,542 |
| 2024-12-30 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 133,858 |
| 2024-12-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-12-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-12-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-12-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20,000 |
| 2024-12-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 59,335 |
| 2024-12-19 | $0.01 | $0.21 | $0.01 | $0.21 | $0.21 | 59,335 |
| 2024-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2024-12-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 307,350 |
| 2024-12-16 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 18,500 |
| 2024-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 251 |
| 2024-12-06 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 200 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-04 | $0.00 | $0.25 | $0.00 | $0.00 | $0.00 | 16,700 |
| 2024-12-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-12-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-11-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 18,846 |
| 2024-11-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2024-11-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 164,970 |
| 2024-11-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100,000 |
| 2024-11-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-11-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200,500 |
| 2024-11-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 25,000 |
| 2024-11-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-11-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-11-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-11-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 25,000 |
| 2024-11-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-11-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 300 |
| 2024-11-11 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,200 |
| 2024-11-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,481 |
| 2024-11-07 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 55,518 |
| 2024-11-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 600 |
| 2024-11-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-11-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-11-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-10-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-10-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 105,000 |
| 2024-10-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-10-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2024-10-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-10-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 20,000 |
| 2024-10-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-10-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-10-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-10-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-10-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-10-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-10-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-10-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-10-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-10-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-10-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 50,000 |
| 2024-10-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 7,165 |
| 2024-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-11 | $0.00 | $0.43 | $0.00 | $0.00 | $0.00 | 7,850 |
| 2024-09-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 35,228 |
| 2024-09-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 16,977 |
| 2024-09-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 45,859 |
| 2024-09-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 19,733 |
| 2024-09-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-09-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-08-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-08-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 19,733 |
| 2024-08-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 4,909 |
| 2024-08-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 16,280 |
| 2024-08-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 26,436 |
| 2024-08-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 15,856 |
| 2024-08-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 16,134 |
| 2024-08-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 16,005 |
| 2024-08-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 15,785 |
| 2024-08-19 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 10,750 |
| 2024-08-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 28,056 |
| 2024-08-15 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 16,946 |
| 2024-08-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 16,190 |
| 2024-08-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 24,462 |
| 2024-08-12 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 35,684 |
| 2024-08-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 15,680 |
| 2024-08-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 28,170 |
| 2024-08-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 25,032 |
| 2024-08-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 28,890 |
| 2024-08-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4,250 |
| 2024-08-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4,806 |
| 2024-08-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-07-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-07-30 | $0.60 | $0.60 | $0.50 | $0.50 | $0.50 | 179,928 |
| 2024-07-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-07-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-07-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2024-07-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2024-07-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 41,000 |
| 2024-07-22 | $0.55 | $0.89 | $0.55 | $0.89 | $0.89 | 15,000 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 287,720 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 200 |
| 2024-06-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 200 |
| 2024-06-20 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2024-06-18 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2024-06-17 | $0.65 | $0.78 | $0.65 | $0.78 | $0.78 | 55,250 |
| 2024-06-14 | $0.00 | $0.79 | $0.00 | $0.79 | $0.79 | 90,526 |
| 2024-06-13 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2024-06-12 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2024-06-11 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2024-06-10 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2024-06-07 | $0.85 | $0.85 | $0.83 | $0.83 | $0.83 | 90,000 |
| 2024-06-06 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2024-06-05 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2024-06-04 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2024-06-03 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 1,230 |
| 2024-05-31 | $0.90 | $1.04 | $0.90 | $1.04 | $1.04 | 12,000 |
| 2024-05-30 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-05-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-05-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-05-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-05-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 6,250 |
| 2024-05-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-05-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 6,250 |
| 2024-05-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 9,100 |
| 2024-05-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-05-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-05-15 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 84,680 |
| 2024-05-14 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2024-05-13 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2024-05-10 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2024-05-09 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 84,680 |
| 2024-05-08 | $0.51 | $0.56 | $0.51 | $0.56 | $0.56 | 90,909 |
| 2024-05-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 10,000 |
| 2024-05-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2024-05-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 60,000 |
| 2024-05-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 12,500 |
| 2024-05-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 40,000 |
| 2024-04-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-04-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-04-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-04-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-04-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-04-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-04-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-04-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-04-18 | $0.54 | $0.54 | $0.50 | $0.50 | $0.50 | 29,990 |
| 2024-04-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-04-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-04-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 200 |
| 2024-04-12 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2024-04-11 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2024-04-10 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2024-04-09 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2024-04-08 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2024-04-05 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2024-04-04 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 454 |
| 2024-04-03 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2024-04-02 | $0.85 | $0.85 | $0.81 | $0.81 | $0.81 | 454 |
| 2024-04-01 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 5,037 |
| 2024-03-28 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2024-03-27 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2024-03-26 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 5,037 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 1,000 |
| 2024-03-20 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 1,000 |
| 2024-03-19 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 202,991 |
| 2024-03-18 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 1,346 |
| 2024-03-15 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 25,000 |
| 2024-03-14 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 1,000 |
| 2024-03-13 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2024-03-12 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 8,000 |
| 2024-03-11 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2024-03-08 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2024-03-07 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2024-03-06 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 8,000 |
| 2024-03-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 500 |
| 2024-03-04 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2024-03-01 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 652 |
| 2024-02-29 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2024-02-28 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 10,060 |
| 2024-02-27 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 10,000 |
| 2024-02-26 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 108,541 |
| 2024-02-23 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 25 |
| 2024-02-22 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2024-02-21 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2024-02-20 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2024-02-16 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2024-02-15 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2024-02-14 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2024-02-13 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2024-02-12 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 4,667 |
| 2024-02-09 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2024-02-08 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2024-02-07 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2024-02-06 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2024-02-05 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2024-02-02 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2024-02-01 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2024-01-31 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 10,000 |
| 2024-01-30 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2024-01-29 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 26,701 |
| 2024-01-26 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2024-01-25 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1,412 |
| 2024-01-24 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2024-01-23 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2024-01-22 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2024-01-19 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2024-01-18 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2024-01-17 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1,412 |
| 2024-01-16 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2024-01-12 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2024-01-11 | $0.95 | $0.95 | $0.93 | $0.93 | $0.93 | 4,000 |
| 2024-01-10 | $0.89 | $0.89 | $0.88 | $0.88 | $0.88 | 6,500 |
| 2024-01-09 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 2,250 |
| 2024-01-08 | $0.98 | $0.98 | $0.88 | $0.88 | $0.88 | 10,100 |
| 2024-01-05 | $0.92 | $0.96 | $0.92 | $0.96 | $0.96 | 45,900 |
| 2024-01-04 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 100 |
| 2024-01-03 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2024-01-02 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 100,000 |
| 2023-12-29 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2023-12-28 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1,000 |
| 2023-12-27 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2023-12-26 | $0.88 | $0.88 | $0.86 | $0.86 | $0.86 | 35,674 |
| 2023-12-22 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-12-21 | $0.85 | $0.86 | $0.85 | $0.85 | $0.85 | 24,280 |
| 2023-12-20 | $0.91 | $0.93 | $0.85 | $0.85 | $0.85 | 98,364 |
| 2023-12-19 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 5,000 |
| 2023-12-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 35,000 |
| 2023-12-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 170,577 |
| 2023-12-14 | $0.82 | $0.88 | $0.81 | $0.88 | $0.88 | 27,000 |
| 2023-12-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 3,644 |
| 2023-12-12 | $0.85 | $0.90 | $0.85 | $0.90 | $0.90 | 85,000 |
| 2023-12-11 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 5,000 |
| 2023-12-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 30 |
| 2023-12-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 125 |
| 2023-12-06 | $0.80 | $0.80 | $0.72 | $0.72 | $0.72 | 2,150 |
| 2023-12-05 | $0.75 | $0.81 | $0.75 | $0.81 | $0.81 | 20,525 |
| 2023-12-04 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 8,550 |
| 2023-12-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,500 |
| 2023-11-30 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 20,000 |
| 2023-11-29 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 3,000 |
| 2023-11-28 | $0.66 | $0.72 | $0.66 | $0.72 | $0.72 | 14,455 |
| 2023-11-27 | $0.74 | $0.74 | $0.66 | $0.66 | $0.66 | 5,500 |
| 2023-11-24 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-11-22 | $0.72 | $0.72 | $0.67 | $0.67 | $0.67 | 7,675 |
| 2023-11-21 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 8,250 |
| 2023-11-20 | $0.63 | $0.68 | $0.63 | $0.68 | $0.68 | 23,222 |
| 2023-11-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-11-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-11-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 7,450 |
| 2023-11-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 39,675 |
| 2023-11-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-11-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 7,000 |
| 2023-11-09 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 11,290 |
| 2023-11-08 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2023-11-07 | $0.50 | $1.18 | $0.50 | $1.18 | $1.18 | 4,000 |
| 2023-11-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 545 |
| 2023-11-03 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-11-02 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-11-01 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 7,000 |
| 2023-10-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 200 |
| 2023-10-30 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-10-27 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-10-26 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-10-25 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 399 |
| 2023-10-24 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-10-23 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-10-20 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-10-19 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 2,000 |
| 2023-10-18 | $0.68 | $0.68 | $0.63 | $0.63 | $0.63 | 28,000 |
| 2023-10-17 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1 |
| 2023-10-16 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-10-13 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 2,830 |
| 2023-10-12 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 39,170 |
| 2023-10-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-10-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-10-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2023-10-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-10-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-10-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-10-03 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 20,847 |
| 2023-10-02 | $0.81 | $0.86 | $0.81 | $0.86 | $0.86 | 90,000 |
| 2023-09-29 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2023-09-28 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 76,679 |
| 2023-09-27 | $0.82 | $0.85 | $0.82 | $0.85 | $0.85 | 5,800 |
| 2023-09-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-09-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-09-22 | $0.98 | $0.98 | $0.80 | $0.80 | $0.80 | 10,250 |
| 2023-09-21 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2023-09-20 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2023-09-19 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 35,479 |
| 2023-09-18 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 5,000 |
| 2023-09-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2023-09-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-09-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-09-12 | $0.65 | $0.70 | $0.60 | $0.60 | $0.60 | 13,800 |
| 2023-09-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 500 |
| 2023-09-08 | $0.75 | $0.84 | $0.75 | $0.84 | $0.84 | 94,155 |
| 2023-09-07 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 81,000 |
| 2023-09-06 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 900 |
| 2023-09-05 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2023-09-01 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 2,000 |
| 2023-08-31 | $1.00 | $1.00 | $0.96 | $0.97 | $0.97 | 5,400 |
| 2023-08-30 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 2,500 |
| 2023-08-29 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 37,875 |
| 2023-08-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
| 2023-08-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,000 |
| 2023-08-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-08-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,500 |
| 2023-08-22 | $1.20 | $1.20 | $1.10 | $1.10 | $1.10 | 10,399 |
| 2023-08-21 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 27,858 |
| 2023-08-18 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 13,500 |
| 2023-08-17 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-08-16 | $1.14 | $1.20 | $1.14 | $1.20 | $1.20 | 13,500 |
| 2023-08-15 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 365 |
| 2023-08-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-08-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 300 |
| 2023-08-10 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-08-09 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 2,000 |
| 2023-08-08 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-08-07 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 265,200 |
| 2023-08-04 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2023-08-03 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2023-08-02 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 250 |
| 2023-08-01 | $1.60 | $1.60 | $1.15 | $1.15 | $1.15 | 8,125 |
| 2023-07-31 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 1,166 |
| 2023-07-28 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2023-07-27 | $1.05 | $1.19 | $1.05 | $1.19 | $1.19 | 1,166 |
| 2023-07-26 | $0.72 | $1.20 | $0.72 | $1.04 | $1.04 | 265,796 |
| 2023-07-25 | $0.68 | $0.72 | $0.67 | $0.68 | $0.68 | 193,999 |
| 2023-07-24 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2023-07-21 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2023-07-20 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2023-07-19 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2023-07-18 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2023-07-17 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2023-07-14 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2023-07-13 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2023-07-12 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2023-07-11 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2023-07-10 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2023-07-07 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2023-07-06 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2023-07-05 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2023-07-03 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2023-06-30 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2023-06-29 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2023-06-28 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2023-06-27 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2023-06-26 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2023-06-23 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2023-06-22 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2023-06-21 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2023-06-20 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2023-06-16 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2023-06-15 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2023-06-14 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2023-06-13 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2023-06-12 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2023-06-09 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2023-06-08 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2023-06-07 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2023-06-06 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2023-06-05 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2023-06-02 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2023-06-01 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2023-05-31 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2023-05-30 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2023-05-26 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2023-05-25 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2023-05-24 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2023-05-23 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2023-05-22 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2023-05-19 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2023-05-18 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2023-05-17 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2023-05-16 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2023-05-15 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2023-05-12 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2023-05-11 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2023-05-10 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2023-05-09 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2023-05-08 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2023-05-05 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2023-05-04 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2023-05-03 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2023-05-02 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2023-05-01 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2023-04-28 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2023-04-27 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2023-04-26 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2023-04-25 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2023-04-24 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2023-04-21 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2023-04-20 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2023-04-19 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2023-04-18 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2023-04-17 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2023-04-14 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2023-04-13 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2023-04-12 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2023-04-11 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2023-04-10 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2023-04-06 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2023-04-05 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2023-04-04 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2023-04-03 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2023-03-31 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2023-03-30 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2023-03-29 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2023-03-28 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2023-03-27 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2023-03-24 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2023-03-23 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2023-03-22 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2023-03-21 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2023-03-20 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2023-03-17 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2023-03-16 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2023-03-15 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2023-03-14 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2023-03-13 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2023-03-10 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2023-03-09 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2023-03-08 | $15.33 | $15.52 | $15.16 | $15.32 | $15.32 | 24,308 |
| 2023-03-07 | $15.59 | $15.78 | $15.59 | $15.78 | $15.78 | 20,100 |
| 2023-03-06 | $16.77 | $16.77 | $16.76 | $16.76 | $16.76 | 12,560 |
| 2023-03-03 | $15.77 | $15.81 | $15.77 | $15.81 | $15.81 | 2,100 |
| 2023-03-02 | $15.55 | $15.90 | $15.55 | $15.90 | $15.90 | 1,295 |
| 2023-03-01 | $15.59 | $15.63 | $15.55 | $15.60 | $15.60 | 38,025 |
| 2023-02-28 | $15.59 | $15.85 | $15.59 | $15.70 | $15.70 | 1,585 |
| 2023-02-27 | $15.14 | $15.23 | $15.04 | $15.23 | $15.23 | 13,855 |
| 2023-02-24 | $15.04 | $15.04 | $15.04 | $15.04 | $15.04 | 30 |
| 2023-02-23 | $15.81 | $15.81 | $15.04 | $15.04 | $15.04 | 720 |
| 2023-02-22 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 500 |
| 2023-02-21 | $15.50 | $15.65 | $15.49 | $15.49 | $15.49 | 6,896 |
| 2023-02-17 | $15.48 | $15.48 | $15.48 | $15.48 | $15.48 | 245 |
| 2023-02-16 | $15.25 | $15.65 | $15.25 | $15.48 | $15.48 | 12,080 |
| 2023-02-15 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 9 |
| 2023-02-14 | $15.36 | $15.38 | $15.25 | $15.38 | $15.38 | 15,310 |
| 2023-02-13 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 200 |
| 2023-02-10 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 2,500 |
| 2023-02-09 | $15.84 | $15.84 | $15.84 | $15.84 | $15.84 | 40 |
| 2023-02-08 | $15.90 | $15.90 | $15.70 | $15.84 | $15.84 | 2,239 |
| 2023-02-07 | $15.41 | $15.91 | $15.41 | $15.90 | $15.90 | 3,361 |
| 2023-02-06 | $15.55 | $15.65 | $15.50 | $15.50 | $15.50 | 5,549 |
| 2023-02-03 | $16.18 | $16.18 | $15.46 | $15.70 | $15.70 | 11,566 |
| 2023-02-02 | $16.74 | $17.00 | $16.20 | $16.20 | $16.20 | 10,657 |
| 2023-02-01 | $16.03 | $16.83 | $16.00 | $16.83 | $16.83 | 28,251 |
| 2023-01-31 | $16.00 | $16.00 | $15.46 | $15.46 | $15.46 | 2,900 |
| 2023-01-30 | $15.75 | $15.92 | $15.45 | $15.75 | $15.75 | 37,733 |
| 2023-01-27 | $15.70 | $15.70 | $15.34 | $15.51 | $15.51 | 1,975 |
| 2023-01-26 | $14.77 | $15.69 | $14.77 | $15.50 | $15.50 | 15,031 |
| 2023-01-25 | $14.39 | $14.39 | $13.70 | $14.35 | $14.35 | 24,086 |
| 2023-01-24 | $14.47 | $15.13 | $14.27 | $14.27 | $14.27 | 4,112 |
| 2023-01-23 | $13.16 | $13.43 | $13.02 | $13.39 | $13.39 | 13,059 |
| 2023-01-20 | $13.00 | $13.44 | $12.90 | $12.92 | $12.92 | 31,381 |
| 2023-01-19 | $12.79 | $12.83 | $12.50 | $12.83 | $12.83 | 4,465 |
| 2023-01-18 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 5,107 |
| 2023-01-17 | $12.00 | $12.48 | $12.00 | $12.30 | $12.30 | 21,153 |
| 2023-01-13 | $11.42 | $11.85 | $11.42 | $11.70 | $11.70 | 19,376 |
| 2023-01-12 | $11.43 | $11.70 | $11.29 | $11.43 | $11.43 | 48,614 |
| 2023-01-11 | $11.31 | $11.31 | $11.25 | $11.26 | $11.26 | 25,715 |
| 2023-01-10 | $11.50 | $11.50 | $11.01 | $11.45 | $11.45 | 22,969 |
| 2023-01-09 | $10.82 | $11.05 | $10.80 | $10.80 | $10.80 | 3,070 |
| 2023-01-06 | $11.05 | $11.05 | $10.55 | $10.66 | $10.66 | 20,570 |
| 2023-01-05 | $10.77 | $11.30 | $10.77 | $11.25 | $11.25 | 6,008 |
| 2023-01-04 | $11.04 | $11.04 | $10.78 | $10.95 | $10.95 | 39,500 |
| 2023-01-03 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 1,000 |
| 2022-12-30 | $11.68 | $11.68 | $10.92 | $11.56 | $11.56 | 5,927 |
| 2022-12-29 | $11.90 | $11.90 | $11.27 | $11.48 | $11.48 | 34,875 |
| 2022-12-28 | $10.98 | $11.61 | $10.98 | $11.61 | $11.61 | 5,395 |
| 2022-12-27 | $11.19 | $11.19 | $10.40 | $10.51 | $10.51 | 2,230 |
| 2022-12-23 | $11.10 | $11.10 | $10.31 | $10.98 | $10.98 | 12,858 |
| 2022-12-22 | $11.00 | $11.03 | $10.35 | $10.70 | $10.70 | 11,110 |
| 2022-12-21 | $11.21 | $11.23 | $10.68 | $10.68 | $10.68 | 102,990 |
| 2022-12-20 | $10.65 | $11.00 | $10.56 | $11.00 | $11.00 | 21,845 |
| 2022-12-19 | $10.25 | $10.25 | $9.68 | $9.78 | $9.78 | 10,715 |
| 2022-12-16 | $9.00 | $9.00 | $8.80 | $8.96 | $8.96 | 1,020 |
| 2022-12-15 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 95 |
| 2022-12-14 | $9.00 | $9.00 | $8.70 | $8.85 | $8.85 | 6,300 |
| 2022-12-13 | $9.00 | $9.00 | $8.78 | $8.95 | $8.95 | 11,540 |
| 2022-12-12 | $8.50 | $8.50 | $8.05 | $8.20 | $8.20 | 71,009 |
| 2022-12-09 | $8.00 | $8.25 | $7.90 | $8.25 | $8.25 | 25,400 |
| 2022-12-08 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 70 |
| 2022-12-07 | $7.95 | $7.95 | $7.90 | $7.93 | $7.93 | 3,321 |
| 2022-12-06 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 331 |
| 2022-12-05 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 550 |
| 2022-12-02 | $7.93 | $8.00 | $7.85 | $8.00 | $8.00 | 19,750 |
| 2022-12-01 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2022-11-30 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2022-11-29 | $7.70 | $7.70 | $7.40 | $7.68 | $7.68 | 18,852 |
| 2022-11-28 | $8.26 | $8.26 | $7.95 | $7.95 | $7.95 | 7,305 |
| 2022-11-25 | $8.17 | $8.17 | $8.00 | $8.00 | $8.00 | 2,532 |
| 2022-11-23 | $7.74 | $8.30 | $7.74 | $8.30 | $8.30 | 2,021 |
| 2022-11-22 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 0 |
| 2022-11-21 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 0 |
| 2022-11-18 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 5,000 |
| 2022-11-17 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 5,000 |
| 2022-11-16 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 0 |
| 2022-11-15 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 0 |
| 2022-11-14 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 0 |
| 2022-11-11 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 3,683 |
| 2022-11-10 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 400 |
| 2022-11-09 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 70 |
| 2022-11-08 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2022-11-07 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2022-11-04 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2022-11-03 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 550 |
| 2022-11-02 | $5.06 | $5.20 | $5.06 | $5.20 | $5.20 | 1,150 |
| 2022-11-01 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2022-10-31 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 950 |
| 2022-10-28 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2022-10-27 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2022-10-26 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 10,000 |
| 2022-10-25 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 192,399 |
| 2022-10-24 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2022-10-21 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 18 |
| 2022-10-20 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2022-10-19 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2022-10-18 | $5.10 | $5.10 | $4.87 | $4.87 | $4.87 | 1,744 |
| 2022-10-17 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 5,000 |
| 2022-10-14 | $5.43 | $5.44 | $5.43 | $5.44 | $5.44 | 1,981 |
| 2022-10-13 | $5.35 | $5.50 | $5.35 | $5.50 | $5.50 | 9,427 |
| 2022-10-12 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2022-10-11 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2022-10-10 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 953 |
| 2022-10-07 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2022-10-06 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2022-10-05 | $5.85 | $5.85 | $5.80 | $5.80 | $5.80 | 1,993 |
| 2022-10-04 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| 2022-10-03 | $5.85 | $5.85 | $5.51 | $5.51 | $5.51 | 42,340 |
| 2022-09-30 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2022-09-29 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2022-09-28 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2022-09-27 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2022-09-26 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2022-09-23 | $5.35 | $5.57 | $4.88 | $4.88 | $4.88 | 1,374 |
| 2022-09-22 | $5.60 | $5.65 | $5.60 | $5.60 | $5.60 | 3,250 |
| 2022-09-21 | $5.17 | $5.50 | $5.17 | $5.50 | $5.50 | 1,600 |
| 2022-09-20 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 20,919 |
| 2022-09-19 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2022-09-16 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 7 |
| 2022-09-15 | $4.62 | $4.62 | $4.37 | $4.41 | $4.41 | 22,326 |
| 2022-09-14 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 80 |
| 2022-09-13 | $4.80 | $4.80 | $4.75 | $4.75 | $4.75 | 5,527 |
| 2022-09-12 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2022-09-09 | $4.69 | $4.80 | $4.69 | $4.80 | $4.80 | 6,983 |
| 2022-09-08 | $4.48 | $4.61 | $4.48 | $4.48 | $4.48 | 19,300 |
| 2022-09-07 | $4.40 | $4.45 | $4.23 | $4.45 | $4.45 | 15,747 |
| 2022-09-06 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 1,853 |
| 2022-09-02 | $4.20 | $4.29 | $4.20 | $4.25 | $4.25 | 78,250 |
| 2022-09-01 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 2,200 |
| 2022-08-31 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2022-08-30 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 51,800 |
| 2022-08-29 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 240 |
| 2022-08-26 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 350 |
| 2022-08-25 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2022-08-24 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2022-08-23 | $4.17 | $4.25 | $4.11 | $4.25 | $4.25 | 30,000 |
| 2022-08-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-08-19 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-08-18 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-08-17 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-08-16 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-08-15 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 34 |
| 2022-08-12 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-08-11 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 450 |
| 2022-08-10 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 230 |
| 2022-08-09 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2022-08-08 | $3.95 | $3.95 | $3.92 | $3.93 | $3.93 | 20,000 |
| 2022-08-05 | $3.95 | $4.00 | $3.95 | $4.00 | $4.00 | 11,230 |
| 2022-08-04 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 900 |
| 2022-08-03 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 5,200 |
| 2022-08-02 | $3.80 | $3.90 | $3.80 | $3.90 | $3.90 | 4,100 |
| 2022-08-01 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2022-07-29 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2022-07-28 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2022-07-27 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2022-07-26 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2022-07-25 | $3.83 | $3.83 | $3.65 | $3.65 | $3.65 | 2,700 |
| 2022-07-22 | $3.65 | $3.70 | $3.65 | $3.70 | $3.70 | 4,850 |
| 2022-07-21 | $3.50 | $3.61 | $3.50 | $3.61 | $3.61 | 700 |
| 2022-07-20 | $3.66 | $3.75 | $3.65 | $3.75 | $3.75 | 5,650 |
| 2022-07-19 | $3.65 | $3.66 | $3.65 | $3.66 | $3.66 | 10,200 |
| 2022-07-18 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2022-07-15 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2022-07-14 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2022-07-13 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 275 |
| 2022-07-12 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2022-07-11 | $3.70 | $3.70 | $3.59 | $3.59 | $3.59 | 19,700 |
| 2022-07-08 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2022-07-07 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2022-07-06 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 825 |
| 2022-07-05 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 1,280 |
| 2022-07-01 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2022-06-30 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2022-06-29 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2022-06-28 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 6,000 |
| 2022-06-27 | $3.48 | $3.48 | $3.37 | $3.37 | $3.37 | 23,120 |
| 2022-06-24 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 4,015 |
| 2022-06-23 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| 2022-06-22 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 30,000 |
| 2022-06-21 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| 2022-06-17 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| 2022-06-16 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| 2022-06-15 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| 2022-06-14 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| 2022-06-13 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| 2022-06-10 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| 2022-06-09 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| 2022-06-08 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| 2022-06-07 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| 2022-06-06 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| 2022-06-03 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| 2022-06-02 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| 2022-06-01 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| 2022-05-31 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| 2022-05-27 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| 2022-05-26 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| 2022-05-25 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| 2022-05-24 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| 2022-05-23 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| 2022-05-20 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 40 |
| 2022-05-19 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 159 |
| 2022-05-18 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| 2022-05-17 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| 2022-05-16 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| 2022-05-13 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| 2022-05-12 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 35,981 |
| 2022-05-11 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 5,149 |
| 2022-05-10 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 100 |
| 2022-05-09 | $3.27 | $3.27 | $3.00 | $3.00 | $3.00 | 5,225 |
| 2022-05-06 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2022-05-05 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 15,150 |
| 2022-05-04 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2022-05-03 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2022-05-02 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2022-04-29 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2022-04-28 | $3.33 | $3.38 | $3.33 | $3.38 | $3.38 | 2,000 |
| 2022-04-27 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 1,000 |
| 2022-04-26 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 0 |
| 2022-04-25 | $3.54 | $3.63 | $3.54 | $3.54 | $3.54 | 1,335 |
| 2022-04-22 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2022-04-21 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2022-04-20 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 4,200 |
| 2022-04-19 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 2,200 |
| 2022-04-18 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 350 |
| 2022-04-14 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 0 |
| 2022-04-13 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 7,500 |
| 2022-04-12 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 0 |
| 2022-04-11 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 900 |
| 2022-04-08 | $3.97 | $3.97 | $3.85 | $3.95 | $3.95 | 5,800 |
| 2022-04-07 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 1,813 |
| 2022-04-06 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 803 |
| 2022-04-05 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 219 |
| 2022-04-04 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 300 |
| 2022-04-01 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 2,090 |
| 2022-03-31 | $4.18 | $4.18 | $4.00 | $4.00 | $4.00 | 2,475 |
| 2022-03-30 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 1,250 |
| 2022-03-29 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2022-03-28 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2022-03-25 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2022-03-24 | $4.49 | $4.49 | $4.25 | $4.25 | $4.25 | 2,875 |
| 2022-03-23 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 250 |
| 2022-03-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-03-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-03-18 | $3.87 | $4.00 | $3.87 | $4.00 | $4.00 | 7,100 |
| 2022-03-17 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 5,000 |
| 2022-03-16 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 825 |
| 2022-03-15 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2022-03-14 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2022-03-11 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2022-03-10 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 5,000 |
| 2022-03-09 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2022-03-08 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2022-03-07 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2022-03-04 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 520 |
| 2022-03-03 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2022-03-02 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2022-03-01 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2022-02-28 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2022-02-25 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2022-02-24 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2022-02-23 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2022-02-22 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2022-02-18 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2022-02-17 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 500 |
| 2022-02-16 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-02-15 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-02-14 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 100 |
| 2022-02-11 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 10 |
| 2022-02-10 | $4.65 | $4.73 | $4.60 | $4.73 | $4.73 | 15,670 |
| 2022-02-09 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2022-02-08 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2022-02-07 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 350 |
| 2022-02-04 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 1,000 |
| 2022-02-03 | $4.05 | $4.05 | $4.03 | $4.03 | $4.03 | 20,040 |
| 2022-02-02 | $4.41 | $4.51 | $4.41 | $4.51 | $4.51 | 9,000 |
| 2022-02-01 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
| 2022-01-31 | $4.27 | $4.40 | $4.27 | $4.34 | $4.34 | 8,403 |
| 2022-01-28 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2022-01-27 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2022-01-26 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 720 |
| 2022-01-25 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 4,280 |
| 2022-01-24 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 500 |
| 2022-01-21 | $4.55 | $4.60 | $4.55 | $4.60 | $4.60 | 19,200 |
| 2022-01-20 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-01-19 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-01-18 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-01-14 | $4.55 | $4.55 | $4.50 | $4.50 | $4.50 | 22,086 |
| 2022-01-13 | $4.39 | $4.70 | $4.39 | $4.70 | $4.70 | 4,100 |
| 2022-01-12 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 0 |
| 2022-01-11 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 0 |
| 2022-01-10 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 0 |
| 2022-01-07 | $5.10 | $5.40 | $5.05 | $5.17 | $5.17 | 61,666 |
| 2022-01-06 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| 2022-01-05 | $5.49 | $5.49 | $5.36 | $5.36 | $5.36 | 200 |
| 2022-01-04 | $5.70 | $5.80 | $5.61 | $5.61 | $5.61 | 25,000 |
| 2022-01-03 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 5,000 |
| 2021-12-31 | $5.54 | $5.85 | $5.54 | $5.81 | $5.81 | 22,818 |
| 2021-12-30 | $5.58 | $5.65 | $5.50 | $5.65 | $5.65 | 4,582 |
| 2021-12-29 | $5.63 | $5.71 | $5.50 | $5.50 | $5.50 | 13,600 |
| 2021-12-28 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-12-27 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-12-23 | $5.05 | $5.20 | $5.05 | $5.20 | $5.20 | 30,633 |
| 2021-12-22 | $5.30 | $5.30 | $5.00 | $5.00 | $5.00 | 1,500 |
| 2021-12-21 | $4.50 | $4.85 | $4.50 | $4.84 | $4.84 | 89,700 |
| 2021-12-20 | $4.37 | $4.48 | $4.37 | $4.46 | $4.46 | 12,000 |
| 2021-12-17 | $4.19 | $4.22 | $4.19 | $4.22 | $4.22 | 42,324 |
| 2021-12-16 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 3,600 |
| 2021-12-15 | $4.17 | $4.23 | $4.14 | $4.23 | $4.23 | 43,600 |
| 2021-12-14 | $4.48 | $4.48 | $4.16 | $4.25 | $4.25 | 440,500 |
| 2021-12-13 | $4.85 | $4.86 | $4.85 | $4.86 | $4.86 | 41,936 |
| 2021-12-10 | $4.29 | $4.33 | $4.29 | $4.33 | $4.33 | 10,100 |
| 2021-12-09 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2021-12-08 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2021-12-07 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 21,661 |
| 2021-12-06 | $3.75 | $3.75 | $3.64 | $3.64 | $3.64 | 15,694 |
| 2021-12-03 | $3.85 | $3.85 | $3.81 | $3.84 | $3.84 | 13,752 |
| 2021-12-02 | $3.85 | $3.93 | $3.85 | $3.93 | $3.93 | 28,687 |
| 2021-12-01 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2021-11-30 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2021-11-29 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2021-11-26 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2021-11-24 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2021-11-23 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2021-11-22 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2021-11-19 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2021-11-18 | $4.25 | $4.35 | $4.25 | $4.35 | $4.35 | 18,149 |
| 2021-11-17 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2021-11-16 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2021-11-15 | $4.24 | $4.37 | $4.24 | $4.25 | $4.25 | 8,036 |
| 2021-11-12 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2021-11-11 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2021-11-10 | $4.45 | $4.45 | $4.07 | $4.07 | $4.07 | 6,450 |
| 2021-11-09 | $4.62 | $4.62 | $4.52 | $4.54 | $4.54 | 39,801 |
| 2021-11-08 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 0 |
| 2021-11-05 | $4.58 | $4.58 | $4.54 | $4.54 | $4.54 | 39,801 |
| 2021-11-04 | $4.58 | $4.60 | $4.58 | $4.60 | $4.60 | 32,443 |
| 2021-11-03 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 18,432 |
| 2021-11-02 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 13,173 |
| 2021-11-01 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 13,173 |
| 2021-10-29 | $4.53 | $4.53 | $4.50 | $4.50 | $4.50 | 13,754 |
| 2021-10-28 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 2,000 |
| 2021-10-27 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 47,515 |
| 2021-10-26 | $4.66 | $4.66 | $4.56 | $4.56 | $4.56 | 8,585 |
| 2021-10-25 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 28,893 |
| 2021-10-22 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2021-10-21 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 107 |
| 2021-10-20 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 750 |
| 2021-10-19 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2021-10-18 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2021-10-15 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 1,600 |
| 2021-10-14 | $4.61 | $4.77 | $4.61 | $4.77 | $4.77 | 1,100 |
| 2021-10-13 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2021-10-12 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 200 |
| 2021-10-11 | $4.80 | $4.99 | $4.80 | $4.99 | $4.99 | 2,000 |
| 2021-10-08 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 2,000 |
| 2021-10-07 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 500 |
| 2021-10-06 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 9,000 |
| 2021-10-05 | $4.45 | $4.72 | $4.45 | $4.72 | $4.72 | 16,100 |
| 2021-10-04 | $4.54 | $4.74 | $4.54 | $4.74 | $4.74 | 13,000 |
| 2021-10-01 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 3,603 |
| 2021-09-30 | $3.90 | $4.00 | $3.90 | $4.00 | $4.00 | 28,694 |
| 2021-09-29 | $3.70 | $3.84 | $3.70 | $3.84 | $3.84 | 1,200 |
| 2021-09-28 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 8,550 |
| 2021-09-27 | $3.79 | $4.02 | $3.59 | $3.59 | $3.59 | 2,895 |
| 2021-09-24 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 300 |
| 2021-09-23 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 1,600 |
| 2021-09-22 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 200 |
| 2021-09-21 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2021-09-20 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2021-09-17 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2021-09-16 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2021-09-15 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2021-09-14 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2021-09-13 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2021-09-10 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2021-09-09 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2021-09-08 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2021-09-07 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2021-09-03 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2021-09-02 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2021-09-01 | $4.30 | $4.30 | $4.25 | $4.25 | $4.25 | 4,214 |
| 2021-08-31 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2021-08-30 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 35 |
| 2021-08-27 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2021-08-26 | $4.40 | $4.45 | $4.30 | $4.40 | $4.40 | 20,800 |
| 2021-08-25 | $4.50 | $4.55 | $4.45 | $4.50 | $4.50 | 5,600 |
| 2021-08-24 | $4.50 | $4.75 | $4.50 | $4.75 | $4.75 | 15,321 |
| 2021-08-23 | $4.53 | $4.53 | $4.50 | $4.50 | $4.50 | 1,100 |
| 2021-08-20 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0 |
| 2021-08-19 | $4.68 | $4.68 | $4.51 | $4.51 | $4.51 | 20,100 |
| 2021-08-18 | $4.61 | $4.70 | $4.61 | $4.70 | $4.70 | 2,000 |
| 2021-08-17 | $4.69 | $4.69 | $4.61 | $4.61 | $4.61 | 3,500 |
| 2021-08-16 | $4.70 | $4.70 | $4.69 | $4.69 | $4.69 | 1,500 |
| 2021-08-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-08-12 | $4.76 | $5.14 | $4.76 | $5.00 | $5.00 | 6,500 |
| 2021-08-11 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 50 |
| 2021-08-10 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 10,000 |
| 2021-08-09 | $5.19 | $5.19 | $5.15 | $5.15 | $5.15 | 5,350 |
| 2021-08-06 | $5.14 | $5.14 | $4.82 | $4.82 | $4.82 | 3,001 |
| 2021-08-05 | $5.24 | $5.24 | $5.04 | $5.04 | $5.04 | 1,735 |
| 2021-08-04 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-08-03 | $4.90 | $5.22 | $4.90 | $5.20 | $5.20 | 39,900 |
| 2021-08-02 | $4.96 | $5.13 | $4.96 | $5.00 | $5.00 | 19,334 |
| 2021-07-30 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
| 2021-07-29 | $4.75 | $4.75 | $4.70 | $4.73 | $4.73 | 391 |
| 2021-07-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 13 |
| 2021-07-27 | $4.85 | $5.17 | $4.85 | $5.00 | $5.00 | 16,612 |
| 2021-07-26 | $4.98 | $5.21 | $4.98 | $5.05 | $5.05 | 560 |
| 2021-07-23 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2021-07-22 | $5.14 | $5.23 | $5.00 | $5.10 | $5.10 | 25,335 |
| 2021-07-21 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 100 |
| 2021-07-20 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2021-07-19 | $5.27 | $5.27 | $5.11 | $5.11 | $5.11 | 27,610 |
| 2021-07-16 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 1,300 |
| 2021-07-15 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 9,470 |
| 2021-07-14 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2021-07-13 | $5.23 | $5.25 | $5.23 | $5.25 | $5.25 | 7,585 |
| 2021-07-12 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 0 |
| 2021-07-09 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 20,000 |
| 2021-07-08 | $5.30 | $5.48 | $5.30 | $5.38 | $5.38 | 5,525 |
| 2021-07-07 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 5,990 |
| 2021-07-06 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2021-07-02 | $5.36 | $5.47 | $5.36 | $5.40 | $5.40 | 42,229 |
| 2021-07-01 | $5.40 | $5.40 | $5.37 | $5.37 | $5.37 | 19,254 |
| 2021-06-30 | $5.44 | $5.45 | $5.38 | $5.45 | $5.45 | 11,726 |
| 2021-06-29 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-06-28 | $5.45 | $5.50 | $5.45 | $5.50 | $5.50 | 15,000 |
| 2021-06-25 | $5.50 | $5.55 | $5.40 | $5.50 | $5.50 | 57,550 |
| 2021-06-24 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 75 |
| 2021-06-23 | $5.57 | $5.60 | $5.45 | $5.50 | $5.50 | 6,000 |
| 2021-06-22 | $5.38 | $5.50 | $5.38 | $5.50 | $5.50 | 12,200 |
| 2021-06-21 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 75 |
| 2021-06-18 | $5.55 | $5.55 | $5.44 | $5.44 | $5.44 | 10,200 |
| 2021-06-17 | $5.65 | $5.70 | $5.65 | $5.70 | $5.70 | 4,007 |
| 2021-06-16 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 4,183 |
| 2021-06-15 | $5.85 | $5.85 | $5.75 | $5.78 | $5.78 | 9,738 |
| 2021-06-14 | $5.90 | $5.90 | $5.87 | $5.87 | $5.87 | 8,000 |
| 2021-06-11 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 1,000 |
| 2021-06-10 | $5.75 | $5.75 | $5.58 | $5.67 | $5.67 | 86,292 |
| 2021-06-09 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 52,000 |
| 2021-06-08 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2021-06-07 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2021-06-04 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 1,100 |
| 2021-06-03 | $5.85 | $5.92 | $5.73 | $5.92 | $5.92 | 10,650 |
| 2021-06-02 | $5.85 | $5.94 | $5.85 | $5.85 | $5.85 | 2,500 |
| 2021-06-01 | $5.92 | $5.98 | $5.90 | $5.98 | $5.98 | 36,800 |
| 2021-05-28 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 1,000 |
| 2021-05-27 | $6.00 | $6.20 | $6.00 | $6.20 | $6.20 | 14,000 |
| 2021-05-26 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 60 |
| 2021-05-25 | $6.00 | $6.10 | $6.00 | $6.10 | $6.10 | 28,125 |
| 2021-05-24 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 27 |
| 2021-05-21 | $6.07 | $6.07 | $6.01 | $6.02 | $6.02 | 56,750 |
| 2021-05-20 | $5.86 | $5.87 | $5.86 | $5.87 | $5.87 | 930 |
| 2021-05-19 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2021-05-18 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 12,000 |
| 2021-05-17 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2021-05-14 | $5.90 | $5.90 | $5.75 | $5.75 | $5.75 | 6,975 |
| 2021-05-13 | $5.87 | $5.99 | $5.80 | $5.88 | $5.88 | 22,984 |
| 2021-05-12 | $5.95 | $5.95 | $5.75 | $5.95 | $5.95 | 1,200 |
| 2021-05-11 | $6.10 | $6.10 | $5.97 | $5.97 | $5.97 | 758 |
| 2021-05-10 | $6.24 | $6.27 | $6.24 | $6.27 | $6.27 | 5,858 |
| 2021-05-07 | $6.40 | $6.49 | $6.23 | $6.23 | $6.23 | 10,100 |
| 2021-05-06 | $6.18 | $6.30 | $6.14 | $6.29 | $6.29 | 7,300 |
| 2021-05-05 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 20,700 |
| 2021-05-04 | $6.28 | $6.38 | $6.21 | $6.38 | $6.38 | 20,770 |
| 2021-05-03 | $6.48 | $6.66 | $6.48 | $6.65 | $6.65 | 4,500 |
| 2021-04-30 | $6.34 | $6.46 | $6.24 | $6.24 | $6.24 | 58,352 |
| 2021-04-29 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2021-04-28 | $6.71 | $6.71 | $6.51 | $6.60 | $6.60 | 1,752 |
| 2021-04-27 | $6.91 | $6.91 | $6.75 | $6.75 | $6.75 | 26,600 |
| 2021-04-26 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2021-04-23 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 6 |
| 2021-04-22 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 75,000 |
| 2021-04-21 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 24,950 |
| 2021-04-20 | $6.65 | $6.77 | $6.65 | $6.77 | $6.77 | 1,400 |
| 2021-04-19 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2021-04-16 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 1,030 |
| 2021-04-15 | $6.57 | $6.68 | $6.55 | $6.60 | $6.60 | 92,730 |
| 2021-04-14 | $6.84 | $6.84 | $6.82 | $6.82 | $6.82 | 17,390 |
| 2021-04-13 | $6.87 | $6.87 | $6.69 | $6.75 | $6.75 | 70,000 |
| 2021-04-12 | $6.60 | $6.85 | $6.60 | $6.85 | $6.85 | 34,000 |
| 2021-04-09 | $6.55 | $6.70 | $6.55 | $6.70 | $6.70 | 8,444 |
| 2021-04-08 | $6.35 | $6.56 | $6.23 | $6.55 | $6.55 | 21,450 |
| 2021-04-07 | $6.45 | $6.51 | $6.25 | $6.49 | $6.49 | 21,100 |
| 2021-04-06 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 30 |
| 2021-04-05 | $7.09 | $7.09 | $6.75 | $6.92 | $6.92 | 44,810 |
| 2021-04-01 | $6.32 | $6.69 | $6.32 | $6.69 | $6.69 | 53,030 |
| 2021-03-31 | $6.40 | $6.47 | $6.36 | $6.47 | $6.47 | 11,651 |
| 2021-03-30 | $6.55 | $6.75 | $6.49 | $6.75 | $6.75 | 111,213 |
| 2021-03-29 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2021-03-26 | $7.00 | $7.00 | $6.60 | $6.60 | $6.60 | 92,500 |
| 2021-03-25 | $6.50 | $7.00 | $6.50 | $7.00 | $7.00 | 116,400 |
| 2021-03-24 | $7.05 | $7.05 | $6.50 | $6.50 | $6.50 | 12,402 |
| 2021-03-23 | $6.77 | $7.05 | $6.69 | $7.05 | $7.05 | 103,900 |
| 2021-03-22 | $6.70 | $6.70 | $6.50 | $6.50 | $6.50 | 9,000 |
| 2021-03-19 | $6.85 | $6.85 | $6.61 | $6.61 | $6.61 | 7,300 |
| 2021-03-18 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 20,401 |
| 2021-03-17 | $6.85 | $7.40 | $6.85 | $7.00 | $7.00 | 62,235 |
| 2021-03-16 | $6.95 | $8.00 | $6.85 | $6.85 | $6.85 | 63,900 |
| 2021-03-15 | $7.00 | $7.00 | $6.90 | $7.00 | $7.00 | 58,700 |
| 2021-03-12 | $7.05 | $7.05 | $6.81 | $7.00 | $7.00 | 47,600 |
| 2021-03-11 | $8.98 | $8.98 | $7.15 | $7.15 | $7.15 | 8,652 |
| 2021-03-10 | $6.75 | $6.92 | $6.50 | $6.50 | $6.50 | 3,200 |
| 2021-03-09 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2021-03-08 | $6.35 | $6.35 | $5.65 | $5.65 | $5.65 | 33,503 |
| 2021-03-05 | $6.35 | $6.35 | $4.37 | $6.35 | $6.35 | 3,269 |
| 2021-03-04 | $6.68 | $6.68 | $6.65 | $6.65 | $6.65 | 1,700 |
| 2021-03-03 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 3,506 |
| 2021-03-02 | $6.35 | $6.75 | $6.25 | $6.75 | $6.75 | 27,300 |
| 2021-03-01 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 10,030 |
| 2021-02-26 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 3,990 |
| 2021-02-25 | $6.55 | $6.55 | $6.40 | $6.40 | $6.40 | 3,990 |
| 2021-02-24 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 99 |
| 2021-02-23 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 285 |
| 2021-02-22 | $6.75 | $6.75 | $6.65 | $6.65 | $6.65 | 2,236 |
| 2021-02-19 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 0 |
| 2021-02-18 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 0 |
| 2021-02-17 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 0 |
| 2021-02-16 | $6.83 | $6.83 | $6.60 | $6.83 | $6.83 | 1,501 |
| 2021-02-12 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 8,720 |
| 2021-02-11 | $6.85 | $6.85 | $6.50 | $6.58 | $6.58 | 42,106 |
| 2021-02-10 | $6.77 | $7.50 | $6.70 | $6.81 | $6.81 | 99,750 |
| 2021-02-09 | $6.80 | $6.90 | $6.75 | $6.80 | $6.80 | 54,138 |
| 2021-02-08 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 10,600 |
| 2021-02-05 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2021-02-04 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2021-02-03 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 250 |
| 2021-02-02 | $6.85 | $6.85 | $6.60 | $6.85 | $6.85 | 140,385 |
| 2021-02-01 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2021-01-29 | $6.95 | $7.00 | $6.80 | $6.85 | $6.85 | 140,385 |
| 2021-01-28 | $6.85 | $6.95 | $6.85 | $6.95 | $6.95 | 11,622 |
| 2021-01-27 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 3,500 |
| 2021-01-26 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2021-01-25 | $6.75 | $6.75 | $6.50 | $6.75 | $6.75 | 2,170 |
| 2021-01-22 | $6.80 | $6.90 | $6.79 | $6.90 | $6.90 | 13,000 |
| 2021-01-21 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 0 |
| 2021-01-20 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 72,105 |
| 2021-01-19 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2021-01-15 | $6.91 | $6.95 | $6.91 | $6.95 | $6.95 | 5,400 |
| 2021-01-14 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 1,072 |
| 2021-01-13 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 3,272 |
| 2021-01-12 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2021-01-11 | $7.00 | $7.00 | $6.95 | $6.95 | $6.95 | 1,100 |
| 2021-01-08 | $7.00 | $7.42 | $7.00 | $7.42 | $7.42 | 4,937 |
| 2021-01-07 | $7.10 | $7.50 | $7.10 | $7.50 | $7.50 | 5,600 |
| 2021-01-06 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 5,500 |
| 2021-01-05 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 3,150 |
| 2021-01-04 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 3,500 |
| 2020-12-31 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 3,390 |
| 2020-12-30 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2020-12-29 | $6.50 | $6.60 | $6.50 | $6.60 | $6.60 | 4,850 |
| 2020-12-28 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 0 |
| 2020-12-24 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 0 |
| 2020-12-23 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 3,000 |
| 2020-12-22 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2020-12-21 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 40 |
| 2020-12-18 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2020-12-17 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2020-12-16 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2020-12-15 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2020-12-14 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 200 |
| 2020-12-11 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2020-12-10 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 102 |
| 2020-12-09 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2020-12-08 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2020-12-07 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 19 |
| 2020-12-04 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2020-12-03 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2020-12-02 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2020-12-01 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2020-11-30 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2020-11-27 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2020-11-25 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2020-11-24 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2020-11-23 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2020-11-20 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2020-11-19 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2020-11-18 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2020-11-17 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2020-11-16 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2020-11-13 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 8,510 |
| 2020-11-12 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2020-11-11 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2020-11-10 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2020-11-09 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2020-11-06 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2020-11-05 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2020-11-04 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2020-11-03 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2020-11-02 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2020-10-30 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2020-10-29 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2020-10-28 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 1,924 |
| 2020-10-27 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2020-10-26 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 124 |
| 2020-10-23 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2020-10-22 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2020-10-21 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 40 |
| 2020-10-20 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 4,072 |
| 2020-10-19 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2020-10-16 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2020-10-15 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2020-10-14 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2020-10-13 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2020-10-12 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2020-10-09 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 100 |
| 2020-10-08 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2020-10-07 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2020-10-06 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 200 |
| 2020-10-05 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2020-10-02 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2020-10-01 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 245 |
| 2020-09-30 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2020-09-29 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 80 |
| 2020-09-28 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 100 |
| 2020-09-25 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 5,000 |
| 2020-09-24 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2020-09-23 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2020-09-22 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2020-09-21 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2020-09-18 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2020-09-17 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 2,200 |
| 2020-09-16 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 9,200 |
| 2020-09-15 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2020-09-14 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2020-09-11 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2020-09-10 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2020-09-09 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2020-09-08 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2020-09-04 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2020-09-03 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2020-09-02 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2020-09-01 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 1 |
| 2020-08-31 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2020-08-28 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2020-08-27 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2020-08-26 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2020-08-25 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 1,000 |
| 2020-08-24 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2020-08-21 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2020-08-20 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2020-08-19 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2020-08-18 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2020-08-17 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2020-08-14 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2020-08-13 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2020-08-12 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2020-08-11 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2020-08-10 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2020-08-07 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2020-08-06 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 2,614 |
| 2020-08-05 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2020-08-04 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2020-08-03 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 400 |
| 2020-07-31 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 0 |
| 2020-07-30 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 2,500 |
| 2020-07-29 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 700 |
| 2020-07-28 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 0 |
| 2020-07-27 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 0 |
| 2020-07-24 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 0 |
| 2020-07-23 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 2,300 |
| 2020-07-22 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 0 |
| 2020-07-21 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 0 |
| 2020-07-20 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 100 |
| 2020-07-17 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 0 |
| 2020-07-16 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 200 |
| 2020-07-15 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
| 2020-07-14 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 2,800 |
| 2020-07-13 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
| 2020-07-10 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
| 2020-07-09 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
| 2020-07-08 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
| 2020-07-07 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
| 2020-07-06 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
| 2020-07-02 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
| 2020-07-01 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 1,800 |
| 2020-06-30 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2020-06-29 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2020-06-26 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2020-06-25 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2020-06-24 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 3,400 |
| 2020-06-23 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2020-06-22 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2020-06-19 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 5,000 |
| 2020-06-18 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2020-06-17 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 2,500 |
| 2020-06-16 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 2,500 |
| 2020-06-15 | $8.50 | $8.50 | $8.24 | $8.50 | $8.50 | 4,600 |
| 2020-06-12 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 6,356 |
| 2020-06-11 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 678 |
| 2020-06-10 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 322 |
| 2020-06-09 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2020-06-08 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2020-06-05 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 9,340 |
| 2020-06-04 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 144 |
| 2020-06-03 | $10.20 | $10.20 | $9.90 | $9.90 | $9.90 | 6,520 |
| 2020-06-02 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 10,000 |
| 2020-06-01 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2020-05-29 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2020-05-28 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2020-05-27 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2020-05-26 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2020-05-22 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2020-05-21 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2020-05-20 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2020-05-19 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2020-05-18 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2020-05-15 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2020-05-14 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2020-05-13 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2020-05-12 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 900 |
| 2020-05-11 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-05-08 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-05-07 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-05-06 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-05-05 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-05-04 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-05-01 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 2,500 |
| 2020-04-30 | $6.50 | $6.92 | $6.50 | $6.50 | $6.50 | 1,200 |
| 2020-04-29 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 1,300 |
| 2020-04-28 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 500 |
| 2020-04-27 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-04-24 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 4,126 |
| 2020-04-23 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 1,174 |
| 2020-04-22 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 200 |
| 2020-04-21 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 1,000 |
| 2020-04-20 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 5,000 |
| 2020-04-17 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-04-16 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-04-15 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-04-14 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-04-13 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-04-09 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 23,200 |
| 2020-04-08 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 739 |
| 2020-04-07 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-04-06 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-04-03 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-04-02 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-04-01 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-03-31 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-03-30 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-03-27 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-03-26 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 100 |
| 2020-03-25 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| 2020-03-24 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| 2020-03-23 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| 2020-03-20 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| 2020-03-19 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| 2020-03-18 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| 2020-03-17 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| 2020-03-16 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| 2020-03-13 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 1,100 |
| 2020-03-12 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| 2020-03-11 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| 2020-03-10 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| 2020-03-09 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| 2020-03-06 | $6.70 | $6.92 | $6.70 | $6.92 | $6.92 | 16,500 |
| 2020-03-05 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2020-03-04 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2020-03-03 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2020-03-02 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2020-02-28 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 3,594 |
| 2020-02-27 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2020-02-26 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2020-02-25 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2020-02-24 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2020-02-21 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2020-02-20 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2020-02-19 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2020-02-18 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 3,970 |
| 2020-02-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-02-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-02-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-02-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-02-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-02-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-02-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-02-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 245 |
| 2020-02-03 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 8 |
| 2020-01-31 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| 2020-01-29 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| 2020-01-28 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| 2020-01-27 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| 2020-01-24 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| 2020-01-23 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 800 |
| 2020-01-22 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| 2020-01-21 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| 2020-01-17 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| 2020-01-16 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| 2020-01-15 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| 2020-01-14 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 300 |
| 2020-01-13 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| 2020-01-10 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| 2020-01-09 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| 2020-01-08 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| 2020-01-07 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 900 |
| 2020-01-06 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2020-01-03 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2020-01-02 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2019-12-31 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2019-12-30 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2019-12-27 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2019-12-26 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2019-12-24 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2019-12-23 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2019-12-20 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2019-12-19 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2019-12-18 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2019-12-17 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 1,700 |
| 2019-12-16 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 8,450 |
| 2019-12-13 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 435 |
| 2019-12-12 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2019-12-11 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2019-12-10 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 6,000 |
| 2019-12-09 | $5.47 | $5.56 | $5.47 | $5.56 | $5.56 | 8,000 |
| 2019-12-06 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 5,000 |
| 2019-12-05 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 0 |
| 2019-12-04 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 0 |
| 2019-12-03 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 0 |
| 2019-12-02 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 0 |
| 2019-11-29 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 0 |
| 2019-11-27 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 32,455 |
| 2019-11-26 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 400 |
| 2019-11-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-11-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-11-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-11-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-11-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-11-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-11-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-11-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 500 |
| 2019-11-13 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 10,000 |
| 2019-11-12 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 630 |
| 2019-11-11 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2019-11-08 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2019-11-07 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2019-11-06 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2019-11-05 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2019-11-04 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2019-11-01 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 119 |
| 2019-10-31 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
| 2019-10-30 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
| 2019-10-29 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
| 2019-10-28 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
| 2019-10-25 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
| 2019-10-24 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
| 2019-10-23 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
| 2019-10-22 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
| 2019-10-21 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
| 2019-10-18 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 119 |
| 2019-10-17 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2019-10-16 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2019-10-15 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2019-10-14 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2019-10-11 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2019-10-10 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2019-10-09 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 1,200 |
| 2019-10-08 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2019-10-07 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2019-10-04 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2019-10-03 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2019-10-02 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2019-10-01 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2019-09-30 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2019-09-27 | $5.50 | $5.55 | $5.50 | $5.55 | $5.55 | 1,150 |
| 2019-09-26 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 0 |
| 2019-09-25 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 0 |
| 2019-09-24 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 10,000 |
| 2019-09-23 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 3,322 |
| 2019-09-20 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 1,939 |
| 2019-09-19 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2019-09-18 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 923 |
| 2019-09-17 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2019-09-16 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2019-09-13 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2019-09-12 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2019-09-11 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2019-09-10 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2019-09-09 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2019-09-06 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2019-09-05 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2019-09-04 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2019-09-03 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2019-08-30 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2019-08-29 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2019-08-28 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2019-08-27 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2019-08-26 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2019-08-23 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 100 |
| 2019-08-22 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2019-08-21 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2019-08-20 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2019-08-19 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2019-08-15 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2019-08-14 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2019-08-13 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2019-08-12 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2019-08-09 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2019-08-08 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2019-08-07 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2019-08-06 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2019-08-05 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2019-08-02 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 200 |
| 2019-08-01 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| 2019-07-31 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| 2019-07-30 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| 2019-07-29 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| 2019-07-26 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| 2019-07-25 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 725 |
| 2019-07-24 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 0 |
| 2019-07-23 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 900 |
| 2019-07-22 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 0 |
| 2019-07-19 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 0 |
| 2019-07-18 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 0 |
| 2019-07-17 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 0 |
| 2019-07-16 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 0 |
| 2019-07-15 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 130 |
| 2019-07-12 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2019-07-11 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 1,000 |
| 2019-07-10 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2019-07-09 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2019-07-08 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2019-07-05 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2019-07-03 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2019-07-02 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2019-07-01 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2019-06-28 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2019-06-27 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2019-06-26 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2019-06-25 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2019-06-24 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2019-06-21 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2019-06-18 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2019-06-17 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2019-06-14 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 10,000 |
| 2019-06-13 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 64 |
| 2019-06-12 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2019-06-11 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2019-06-06 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 2,000 |
| 2019-06-05 | $6.58 | $6.60 | $6.58 | $6.60 | $6.60 | 1,500 |
| 2019-06-03 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2019-05-31 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2019-05-30 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2019-05-29 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2019-05-28 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2019-05-24 | $7.00 | $7.10 | $7.00 | $7.10 | $7.10 | 420 |
| 2019-05-23 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 2,170 |
| 2019-05-22 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2019-05-21 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2019-05-20 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2019-05-17 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2019-05-16 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2019-05-15 | $6.37 | $6.37 | $6.30 | $6.30 | $6.30 | 500 |
| 2019-05-14 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2019-05-13 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2019-05-10 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2019-05-09 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2019-05-08 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2019-05-07 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2019-05-06 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2019-05-03 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2019-05-02 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 220 |
| 2019-05-01 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2019-04-30 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2019-04-29 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2019-04-25 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2019-04-24 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 500 |
| 2019-04-23 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2019-04-22 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2019-04-18 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2019-04-17 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2019-04-15 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 1,000 |
| 2019-04-12 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2019-04-11 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2019-04-10 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2019-04-09 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 900 |
| 2019-04-08 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2019-04-05 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2019-04-04 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2019-04-03 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2019-04-02 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2019-04-01 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 1,390 |
| 2019-03-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2019-03-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2019-03-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 110 |
| 2019-03-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2019-03-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2019-03-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2019-03-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2019-03-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2019-03-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 6,000 |
| 2019-03-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 5,439 |
| 2019-03-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2019-03-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2019-03-12 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2019-03-11 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2019-03-08 | $9.05 | $9.10 | $9.05 | $9.10 | $9.10 | 1,260 |
| 2019-03-07 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2019-03-06 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2019-03-05 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2019-03-04 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 575 |
| 2019-03-01 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2019-02-28 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 15,100 |
| 2019-02-27 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 100 |
| 2019-02-26 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 2,000 |
| 2019-02-21 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 521 |
| 2019-02-20 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2019-02-15 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 50 |
| 2019-02-14 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2019-02-13 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 500 |
| 2019-02-12 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2019-02-11 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2019-02-08 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2019-02-07 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2019-02-06 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2019-02-05 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2019-02-04 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2019-02-01 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2019-01-31 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2019-01-30 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2019-01-29 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2019-01-28 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2019-01-25 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2019-01-24 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2019-01-23 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 100 |
| 2019-01-22 | $6.76 | $6.76 | $6.68 | $6.68 | $6.68 | 2,200 |
| 2019-01-18 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2019-01-17 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2019-01-16 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2019-01-15 | $7.00 | $7.00 | $6.75 | $7.00 | $7.00 | 1,600 |
| 2019-01-14 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 25,000 |
| 2019-01-11 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 26,000 |
| 2019-01-10 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 11,395 |
| 2019-01-09 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 500 |
| 2019-01-08 | $6.90 | $6.95 | $6.90 | $6.95 | $6.95 | 21,564 |
| 2019-01-07 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 6,000 |
| 2019-01-04 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2019-01-03 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 15,000 |
| 2019-01-02 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 500 |
| 2018-12-28 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 714 |
| 2018-12-27 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 2,000 |
| 2018-12-26 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2018-12-24 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2018-12-21 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 3,000 |
| 2018-12-20 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2018-12-18 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2018-12-14 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2018-12-13 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2018-12-12 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2018-12-11 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2018-12-10 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2018-12-07 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2018-12-04 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2018-12-03 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2018-11-30 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2018-11-29 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2018-11-28 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2018-11-27 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2018-11-26 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2018-11-21 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2018-11-20 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2018-11-19 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2018-11-16 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2018-11-15 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2018-11-14 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2018-11-13 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2018-11-12 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2018-11-09 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2018-11-08 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2018-11-07 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2018-11-06 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 683 |
| 2018-11-05 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2018-11-02 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 1,500 |
| 2018-11-01 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2018-10-31 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2018-10-30 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2018-10-29 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2018-10-26 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 1,000 |
| 2018-10-25 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2018-10-24 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 200 |
| 2018-10-23 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 0 |
| 2018-10-22 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 0 |
| 2018-10-19 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 0 |
| 2018-10-18 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 0 |
| 2018-10-17 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 0 |
| 2018-10-16 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 0 |
| 2018-10-15 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 0 |
| 2018-10-12 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 0 |
| 2018-10-11 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 0 |
| 2018-10-10 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 2,000 |
| 2018-10-09 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2018-10-08 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2018-10-05 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2018-10-04 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2018-10-03 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2018-10-02 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2018-10-01 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 1,800 |
| 2018-09-28 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2018-09-27 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2018-09-26 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2018-09-25 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2018-09-24 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2018-09-21 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2018-09-20 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2018-09-19 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2018-09-18 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2018-09-17 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2018-09-14 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 350 |
| 2018-09-13 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2018-09-12 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2018-09-11 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2018-09-10 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2018-09-07 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2018-09-06 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2018-09-05 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2018-09-04 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 100 |
| 2018-08-31 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2018-08-30 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2018-08-29 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 15,000 |
| 2018-08-28 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2018-08-27 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2018-08-24 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2018-08-23 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2018-08-22 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2018-08-21 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2018-08-20 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2018-08-17 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2018-08-16 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2018-08-15 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2018-08-14 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2018-08-13 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2018-08-10 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2018-08-09 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 25,000 |
| 2018-08-08 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2018-08-07 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2018-08-06 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2018-08-03 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2018-08-02 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2018-08-01 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2018-07-31 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2018-07-30 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2018-07-27 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 500 |
| 2018-07-26 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 500 |
| 2018-07-25 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2018-07-24 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2018-07-23 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2018-07-20 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2018-07-19 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2018-07-18 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2018-07-17 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2018-07-16 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2018-07-13 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2018-07-12 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2018-07-11 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2018-07-10 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2018-07-09 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2018-07-06 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2018-07-05 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2018-07-03 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2018-07-02 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 73 |
| 2018-06-29 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2018-06-28 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2018-06-27 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 62 |
| 2018-06-26 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2018-06-25 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 200 |
| 2018-06-22 | $15.59 | $15.59 | $15.59 | $15.59 | $15.59 | 0 |
| 2018-06-21 | $15.59 | $15.59 | $15.59 | $15.59 | $15.59 | 0 |
| 2018-06-20 | $15.59 | $15.59 | $15.59 | $15.59 | $15.59 | 0 |
| 2018-06-19 | $15.59 | $15.59 | $15.59 | $15.59 | $15.59 | 500 |
| 2018-06-18 | $14.51 | $14.51 | $14.51 | $14.51 | $14.51 | 15,000 |
| 2018-06-15 | $14.51 | $14.51 | $14.51 | $14.51 | $14.51 | 0 |
| 2018-06-14 | $14.51 | $14.51 | $14.51 | $14.51 | $14.51 | 500 |
| 2018-06-13 | $13.50 | $13.75 | $13.50 | $13.75 | $13.75 | 27,300 |
| 2018-06-12 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2018-06-11 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2018-06-08 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2018-06-07 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2018-06-06 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2018-06-05 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2018-06-04 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 25,000 |
| 2018-06-01 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 30,000 |
| 2018-05-31 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2018-05-30 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 780 |
| 2018-05-29 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2018-05-25 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2018-05-24 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2018-05-23 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2018-05-22 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2018-05-21 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2018-05-18 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2018-05-17 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2018-05-16 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 20,000 |
| 2018-05-15 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2018-05-14 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 20,000 |
| 2018-05-11 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 20,000 |
| 2018-05-10 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2018-05-09 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 300 |
| 2018-05-08 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 10,000 |
| 2018-05-07 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2018-05-04 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2018-05-03 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 20,000 |
| 2018-05-02 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2018-05-01 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2018-04-30 | $13.15 | $13.65 | $13.15 | $13.25 | $13.25 | 22,800 |
| 2018-04-27 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 40,000 |
| 2018-04-26 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2018-04-25 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2018-04-24 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2018-04-23 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2018-04-20 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2018-04-19 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 20,000 |
| 2018-04-18 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 20,000 |
| 2018-04-17 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2018-04-16 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2018-04-13 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2018-04-12 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2018-04-11 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 500 |
| 2018-04-10 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2018-04-09 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2018-04-06 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2018-04-05 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2018-04-04 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2018-04-03 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2018-04-02 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2018-03-29 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 10,800 |
| 2018-03-28 | $11.79 | $11.79 | $11.79 | $11.79 | $11.79 | 0 |
| 2018-03-27 | $11.79 | $11.79 | $11.79 | $11.79 | $11.79 | 0 |
| 2018-03-26 | $11.79 | $11.79 | $11.79 | $11.79 | $11.79 | 0 |
| 2018-03-23 | $11.79 | $11.79 | $11.79 | $11.79 | $11.79 | 0 |
| 2018-03-22 | $11.79 | $11.79 | $11.79 | $11.79 | $11.79 | 1,000 |
| 2018-03-21 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 20,000 |
| 2018-03-20 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 1,000 |
| 2018-03-19 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2018-03-16 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2018-03-15 | $11.75 | $12.25 | $11.75 | $12.00 | $12.00 | 2,200 |
| 2018-03-14 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 26,000 |
| 2018-03-13 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 20,000 |
| 2018-03-12 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 5,000 |
| 2018-03-09 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2018-03-08 | $10.37 | $10.37 | $9.70 | $9.70 | $9.70 | 7,500 |
| 2018-03-07 | $10.50 | $10.50 | $9.70 | $9.70 | $9.70 | 4,500 |
| 2018-03-06 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 5,000 |
| 2018-03-05 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2018-03-02 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 5,000 |
| 2018-03-01 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 5,000 |
| 2018-02-28 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2018-02-27 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2018-02-26 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2018-02-23 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2018-02-22 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2018-02-21 | $9.70 | $9.75 | $9.70 | $9.75 | $9.75 | 5,000 |
| 2018-02-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2,000 |
| 2018-02-16 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2018-02-15 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2018-02-14 | $9.45 | $9.45 | $9.25 | $9.45 | $9.45 | 6,900 |
| 2018-02-13 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-02-12 | $9.30 | $9.30 | $9.00 | $9.00 | $9.00 | 3,100 |
| 2018-02-09 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2018-02-08 | $9.50 | $9.70 | $9.50 | $9.55 | $9.55 | 6,000 |
| 2018-02-07 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2018-02-06 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2018-02-05 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2018-02-02 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2018-02-01 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2018-01-31 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 1,400 |
| 2018-01-30 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2018-01-29 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 100 |
| 2018-01-26 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2018-01-25 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2018-01-24 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2018-01-23 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2018-01-22 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2018-01-19 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 4,050 |
| 2018-01-18 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2018-01-17 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2018-01-16 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2018-01-12 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2018-01-11 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 50,000 |
| 2018-01-10 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 25,000 |
| 2018-01-09 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 50,000 |
| 2018-01-08 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 50,000 |
| 2018-01-05 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 45,000 |
| 2018-01-04 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 55,000 |
| 2018-01-03 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2018-01-02 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2017-12-29 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 1,000 |
| 2017-12-28 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-12-27 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-12-26 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-12-22 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-12-21 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-12-20 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-12-19 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 645 |
| 2017-12-18 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2017-12-15 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2017-12-14 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 150 |
| 2017-12-13 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 3,000 |
| 2017-12-12 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 5,000 |
| 2017-12-11 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2017-12-08 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2017-12-07 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 500 |
| 2017-12-06 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 615 |
| 2017-12-05 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2017-12-04 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 2,500 |
| 2017-12-01 | $7.18 | $7.25 | $7.18 | $7.18 | $7.18 | 385 |
| 2017-11-30 | $7.35 | $7.35 | $7.00 | $7.00 | $7.00 | 14,812 |
| 2017-11-29 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 250 |
| 2017-11-28 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2017-11-27 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2017-11-24 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2017-11-22 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 15,000 |
| 2017-11-21 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2017-11-20 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2017-11-17 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2017-11-15 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2017-11-14 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 100 |
| 2017-11-13 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 100,000 |
| 2017-11-10 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2017-11-09 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2017-11-08 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2017-11-07 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2017-11-06 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2017-11-03 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2017-11-02 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2017-11-01 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2017-10-31 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 178 |
| 2017-10-30 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2017-10-27 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2017-10-26 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2017-10-25 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2017-10-24 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2017-10-23 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2017-10-20 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2017-10-19 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2017-10-18 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2017-10-17 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2017-10-16 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2017-10-13 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2017-10-12 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2017-10-11 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 20,000 |
| 2017-10-10 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2017-10-09 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 65 |
| 2017-10-06 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2017-10-05 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 15,000 |
| 2017-10-04 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 20,000 |
| 2017-10-03 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2017-10-02 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2017-09-29 | $10.44 | $10.44 | $10.40 | $10.40 | $10.40 | 10,000 |
| 2017-09-28 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 10,000 |
| 2017-09-27 | $10.55 | $10.62 | $10.55 | $10.62 | $10.62 | 12,500 |
| 2017-09-26 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 10,000 |
| 2017-09-25 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2017-09-22 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2017-09-21 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 35 |
| 2017-09-20 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 5,000 |
| 2017-09-19 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2017-09-18 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2017-09-15 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2017-09-14 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2017-09-13 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2017-09-12 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2017-09-11 | $8.58 | $8.58 | $8.40 | $8.40 | $8.40 | 16,207 |
| 2017-09-08 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
| 2017-09-07 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 500 |
| 2017-09-06 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-09-05 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-09-01 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-08-31 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 1,000 |
| 2017-08-30 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2017-08-29 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2017-08-28 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2017-08-25 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2017-08-24 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2017-08-23 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2017-08-22 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2017-08-21 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2017-08-18 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2017-08-17 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2017-08-16 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2017-08-15 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2017-08-14 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2017-08-11 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 5,500 |
| 2017-08-10 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2017-08-09 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2017-08-08 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2017-08-07 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 10,000 |
| 2017-08-04 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2017-08-03 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2017-08-02 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2017-08-01 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2017-07-31 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2017-07-28 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 107 |
| 2017-07-27 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 3,000 |
| 2017-07-26 | $9.15 | $9.20 | $9.15 | $9.20 | $9.20 | 9,400 |
| 2017-07-25 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 400 |
| 2017-07-24 | $8.30 | $8.30 | $8.10 | $8.10 | $8.10 | 3,235 |
| 2017-07-21 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2017-07-20 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2017-07-19 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 3,000 |
| 2017-07-18 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 3,000 |
| 2017-07-17 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2017-07-14 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2017-07-13 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 51,000 |
| 2017-07-12 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 50,000 |
| 2017-07-11 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 4,560 |
| 2017-07-10 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2017-07-07 | $8.10 | $8.10 | $7.60 | $7.60 | $7.60 | 885 |
| 2017-07-06 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 930 |
| 2017-07-05 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 56 |
| 2017-07-03 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2017-06-30 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2017-06-29 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2017-06-28 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2017-06-27 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 3,400 |
| 2017-06-26 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2017-06-23 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2017-06-22 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 700 |
| 2017-06-21 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 825 |
| 2017-06-20 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2017-06-19 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 500 |
| 2017-06-16 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-06-15 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-06-14 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-06-13 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-06-12 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-06-09 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-06-08 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-06-07 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-06-06 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-06-05 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-06-02 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-06-01 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-05-31 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-05-30 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-05-26 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 100 |
| 2017-05-25 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2017-05-24 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2017-05-23 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2017-05-22 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2017-05-19 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2017-05-18 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2017-05-17 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2017-05-16 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2017-05-15 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2017-05-12 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2017-05-11 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2017-05-10 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2017-05-09 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2017-05-08 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 3,875 |
| 2017-05-05 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-05-04 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-05-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-05-02 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-05-01 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-04-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-04-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 125 |
| 2017-04-26 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 5,000 |
| 2017-04-25 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 109,500 |
| 2017-04-24 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 85,000 |
| 2017-04-21 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 60,000 |
| 2017-04-20 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 10,000 |
| 2017-04-19 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 12,500 |
| 2017-04-18 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2017-04-17 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2017-04-13 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2017-04-12 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 50,000 |
| 2017-04-11 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 5,000 |
| 2017-04-10 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2017-04-07 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2017-04-06 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2017-04-05 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2017-04-04 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2017-04-03 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 200 |
| 2017-03-31 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 100 |
| 2017-03-30 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2017-03-29 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2017-03-28 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2017-03-27 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2017-03-24 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2017-03-23 | $5.05 | $5.15 | $5.05 | $5.15 | $5.15 | 29,900 |
| 2017-03-22 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2017-03-21 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2017-03-20 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2017-03-17 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2017-03-16 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2017-03-15 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2017-03-14 | $5.75 | $5.75 | $5.70 | $5.70 | $5.70 | 200 |
| 2017-03-13 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 28,800 |
| 2017-03-10 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 25,000 |
| 2017-03-09 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2017-03-08 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2017-03-07 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2017-03-06 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2017-03-03 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2017-03-02 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2017-03-01 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2017-02-28 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2017-02-27 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2017-02-24 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2017-02-23 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2017-02-22 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2017-02-21 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2017-02-17 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2017-02-16 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2017-02-15 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2017-02-14 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2017-02-13 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2017-02-10 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2017-02-09 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2017-02-08 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2017-02-07 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2017-02-06 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2017-02-03 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2017-02-02 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2017-02-01 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2017-01-31 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2017-01-30 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2017-01-27 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2017-01-26 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2017-01-25 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2017-01-24 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2017-01-23 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2017-01-20 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2017-01-19 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2017-01-18 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2017-01-17 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 5,500 |
| 2017-01-13 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2017-01-12 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2017-01-11 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2017-01-10 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2017-01-09 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2017-01-06 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2017-01-05 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2017-01-04 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2017-01-03 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2016-12-30 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2016-12-29 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 25,000 |
| 2016-12-28 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 24,420 |
| 2016-12-27 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-12-23 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-12-22 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 145,000 |
| 2016-12-21 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-12-20 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-12-19 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-12-16 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-12-15 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-12-14 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-12-13 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-12-12 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-12-09 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-12-08 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-12-07 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-12-06 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-12-05 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-12-02 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-12-01 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-11-30 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-11-29 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-11-28 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-11-25 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-11-23 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-11-22 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-11-21 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-11-18 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 10,000 |
| 2016-11-17 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2016-11-16 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2016-11-15 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2016-11-14 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2016-11-11 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2016-11-10 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2016-11-09 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2016-11-08 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2016-11-07 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2016-11-04 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2016-11-03 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2016-11-02 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2016-11-01 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2016-10-31 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2016-10-28 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2016-10-27 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2016-10-26 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2016-10-25 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2016-10-24 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 2,500 |
| 2016-10-21 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2016-10-20 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2016-10-19 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2016-10-18 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2016-10-17 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2016-10-14 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2016-10-13 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2016-10-12 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2016-10-11 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2016-10-10 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2016-10-07 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2016-10-06 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2016-10-05 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2016-10-04 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2016-10-03 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2016-09-30 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2016-09-29 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 2,400 |
| 2016-09-28 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2016-09-27 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2016-09-26 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2016-09-23 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2016-09-22 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2016-09-21 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2016-09-20 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2016-09-19 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2016-09-16 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2016-09-15 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2016-09-14 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2016-09-13 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2016-09-12 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2016-09-09 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2016-09-08 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2016-09-07 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2016-09-06 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2016-09-02 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2016-09-01 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2016-08-31 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2016-08-30 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2016-08-29 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2016-08-26 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2016-08-25 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2016-08-24 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2016-08-23 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2016-08-22 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2016-08-19 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2016-08-18 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2016-08-17 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2016-08-16 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2016-08-15 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2016-08-12 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 523 |
| 2016-08-11 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-08-10 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-08-09 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-08-08 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-08-05 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-08-04 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 10,000 |
| 2016-08-03 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2016-08-02 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 25,000 |
| 2016-08-01 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-07-29 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-07-28 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-07-27 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-07-26 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-07-25 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-07-22 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-07-21 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-07-20 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 5,990 |
| 2016-07-19 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 100 |
| 2016-07-18 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-07-15 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-07-14 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-07-13 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-07-12 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-07-11 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-07-08 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-07-07 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-07-06 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-07-05 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-07-01 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-06-30 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-06-29 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-06-28 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-06-27 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-06-24 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-06-23 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-06-22 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-06-21 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-06-20 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-06-16 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-06-15 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-06-14 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-06-13 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-06-10 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-06-09 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-06-08 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-06-07 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-06-06 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-06-03 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-06-02 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-06-01 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-05-31 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-05-27 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-05-26 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-05-25 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-05-24 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-05-23 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-05-20 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-05-19 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-05-18 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-05-17 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-05-16 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-05-13 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-05-12 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-05-11 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-05-10 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 50,000 |
| 2016-05-09 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-05-06 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-05-05 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-05-04 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-05-03 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-05-02 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-04-29 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-04-28 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-04-27 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-04-26 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-04-25 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-04-22 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-04-21 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-04-20 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-04-19 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-04-18 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-04-15 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-04-14 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-04-13 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-04-12 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-04-11 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-04-08 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-04-07 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-04-06 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-04-05 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-04-04 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-04-01 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-03-31 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-03-30 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-03-29 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-03-28 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-03-24 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-03-23 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-03-22 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-03-21 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-03-18 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-03-17 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-03-16 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-03-15 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-03-14 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 5,000 |
| 2016-03-11 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-03-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-03-09 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-03-08 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-03-07 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-03-04 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-03-03 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-03-02 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-03-01 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-02-29 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-02-26 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-02-25 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-02-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-02-23 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-02-22 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-02-19 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-02-18 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-02-17 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-02-16 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-02-12 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-02-11 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-02-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-02-09 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 24,000 |
| 2016-02-08 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 15,000 |
| 2016-02-05 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-02-04 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-02-03 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-02-02 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-02-01 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-01-29 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-01-28 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-01-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-01-26 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-01-25 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 5,000 |
| 2016-01-22 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-01-21 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-01-20 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-01-19 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-01-15 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-01-14 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-01-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-01-12 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-01-11 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-01-08 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-01-07 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-01-06 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-01-05 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-01-04 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2015-12-31 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2015-12-30 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2015-12-29 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 3,584 |
| 2015-12-28 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2015-12-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2015-12-23 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2015-12-22 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2015-12-21 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2015-12-18 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2015-12-17 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2015-12-16 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2015-12-15 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 900 |
| 2015-12-14 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2015-12-11 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2015-12-10 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2015-12-09 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2015-12-08 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2015-12-07 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2015-12-04 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 15,000 |
| 2015-12-03 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2015-12-02 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2015-12-01 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2015-11-30 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 3,709 |
| 2015-11-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-11-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-11-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-11-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-11-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-11-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-11-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 900 |
| 2015-11-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 900 |
| 2015-11-10 | $2.03 | $2.10 | $2.03 | $2.10 | $2.10 | 0 |
| 2015-11-09 | $2.03 | $2.10 | $2.03 | $2.10 | $2.10 | 0 |
| 2015-11-06 | $2.03 | $2.10 | $2.03 | $2.10 | $2.10 | 0 |
| 2015-11-05 | $2.03 | $2.10 | $2.03 | $2.10 | $2.10 | 0 |
| 2015-11-04 | $2.03 | $2.10 | $2.03 | $2.10 | $2.10 | 0 |
| 2015-11-03 | $2.03 | $2.10 | $2.03 | $2.10 | $2.10 | 0 |
| 2015-11-02 | $2.03 | $2.10 | $2.03 | $2.10 | $2.10 | 0 |
| 2015-10-30 | $2.03 | $2.10 | $2.03 | $2.10 | $2.10 | 0 |
| 2015-10-29 | $2.03 | $2.10 | $2.03 | $2.10 | $2.10 | 0 |
| 2015-10-28 | $2.03 | $2.10 | $2.03 | $2.10 | $2.10 | 0 |
| 2015-10-27 | $2.03 | $2.10 | $2.03 | $2.10 | $2.10 | 0 |
| 2015-10-26 | $2.03 | $2.10 | $2.03 | $2.10 | $2.10 | 0 |
| 2015-10-23 | $2.03 | $2.10 | $2.03 | $2.10 | $2.10 | 0 |
| 2015-10-22 | $2.03 | $2.10 | $2.03 | $2.10 | $2.10 | 0 |
| 2015-10-21 | $2.03 | $2.10 | $2.03 | $2.10 | $2.10 | 0 |
| 2015-10-20 | $2.03 | $2.10 | $2.03 | $2.10 | $2.10 | 0 |
| 2015-10-19 | $2.03 | $2.10 | $2.03 | $2.10 | $2.10 | 0 |
| 2015-10-16 | $2.03 | $2.10 | $2.03 | $2.10 | $2.10 | 0 |
| 2015-10-15 | $2.03 | $2.10 | $2.03 | $2.10 | $2.10 | 25,000 |
| 2015-10-14 | $2.07 | $2.07 | $2.05 | $2.05 | $2.05 | 6,000 |
| 2015-10-13 | $1.86 | $1.95 | $1.86 | $1.95 | $1.95 | 22,000 |
| 2015-10-12 | $1.86 | $2.07 | $1.86 | $2.00 | $2.00 | 17,000 |
| 2015-10-09 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2015-10-08 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2015-10-07 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2015-10-06 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2015-10-05 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2015-10-02 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2015-10-01 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2015-09-30 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2015-09-29 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2015-09-28 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2015-09-25 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2015-09-24 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2015-09-23 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2015-09-22 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2015-09-21 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2015-09-18 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2015-09-17 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2015-09-16 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2015-09-15 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2015-09-14 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2015-09-11 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2015-09-10 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2015-09-09 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2015-09-08 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2015-09-04 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2015-09-03 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2015-09-02 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2015-09-01 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2015-08-31 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
Wandisco Plc (WANSF) News Headlines
Recent Wandisco Plc (WANSF) News
Similar Companies to Wandisco Plc (WANSF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |