Wharf (Holdings) Ltd (WARFF) Stock

Data as of May 3, 2024

$3.39 ($0.00) 0.00%

Wharf (Holdings) Ltd - Daily Information

Click for more stock information on Wharf (Holdings) Ltd.

Daily Information	Data
Date	May 3, 2024
Open	$3.39
Previous Close	$3.39
High	$3.39
Low	$3.39
Adjusted Open	$3.39
Previous Adjusted Close	$3.39
Adjusted High	$3.39
Adjusted Low	$3.39

About Wharf (Holdings) Ltd (WARFF)

No Description Available

Invest in Wharf (Holdings) Ltd (WARFF)

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for Wharf (Holdings) Ltd (WARFF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-03-15	$3.39	$3.39	$3.39	$3.39	$3.39	0
2024-03-14	$3.39	$3.39	$3.39	$3.39	$3.39	0
2024-03-13	$3.39	$3.39	$3.39	$3.39	$3.39	0
2024-03-12	$3.39	$3.39	$3.39	$3.39	$3.39	0
2024-03-11	$3.39	$3.39	$3.39	$3.39	$3.39	3,000
2024-03-08	$3.45	$3.45	$3.45	$3.45	$3.45	0
2024-03-07	$3.45	$3.45	$3.45	$3.45	$3.45	0
2024-03-06	$3.45	$3.45	$3.45	$3.45	$3.45	3
2024-03-05	$3.45	$3.45	$3.45	$3.45	$3.45	0
2024-03-04	$3.45	$3.45	$3.45	$3.45	$3.45	0
2024-03-01	$3.45	$3.45	$3.45	$3.45	$3.45	0
2024-02-29	$3.45	$3.45	$3.45	$3.45	$3.45	2,000
2024-02-28	$3.45	$3.45	$3.45	$3.45	$3.45	0
2024-02-27	$3.45	$3.45	$3.45	$3.45	$3.45	0
2024-02-26	$3.45	$3.45	$3.45	$3.45	$3.45	1
2024-02-23	$3.45	$3.45	$3.45	$3.45	$3.45	0
2024-02-22	$3.45	$3.45	$3.45	$3.45	$3.45	0
2024-02-21	$3.45	$3.45	$3.45	$3.45	$3.45	0
2024-02-20	$3.45	$3.45	$3.45	$3.45	$3.45	850
2024-02-16	$2.82	$2.82	$2.82	$2.82	$2.82	0
2024-02-15	$2.82	$2.82	$2.82	$2.82	$2.82	0
2024-02-14	$2.82	$2.82	$2.82	$2.82	$2.82	0
2024-02-13	$2.82	$2.82	$2.82	$2.82	$2.82	0
2024-02-12	$2.82	$2.82	$2.82	$2.82	$2.82	0
2024-02-09	$2.82	$2.82	$2.82	$2.82	$2.82	0
2024-02-08	$2.82	$2.82	$2.82	$2.82	$2.82	0
2024-02-07	$2.82	$2.82	$2.82	$2.82	$2.82	0
2024-02-06	$2.82	$2.82	$2.82	$2.82	$2.82	0
2024-02-05	$2.82	$2.82	$2.82	$2.82	$2.82	0
2024-02-02	$2.82	$2.82	$2.82	$2.82	$2.82	0
2024-02-01	$2.82	$2.82	$2.82	$2.82	$2.82	0
2024-01-31	$2.82	$2.82	$2.82	$2.82	$2.82	0
2024-01-30	$2.82	$2.82	$2.82	$2.82	$2.82	0
2024-01-29	$2.82	$2.82	$2.82	$2.82	$2.82	0
2024-01-26	$2.82	$2.82	$2.82	$2.82	$2.82	0
2024-01-25	$2.82	$2.82	$2.82	$2.82	$2.82	0
2024-01-24	$2.82	$2.82	$2.82	$2.82	$2.82	0
2024-01-23	$2.82	$2.82	$2.82	$2.82	$2.82	0
2024-01-22	$2.82	$2.82	$2.82	$2.82	$2.82	0
2024-01-19	$2.82	$2.82	$2.82	$2.82	$2.82	0
2024-01-18	$2.82	$2.82	$2.82	$2.82	$2.82	23,000
2024-01-17	$2.82	$2.82	$2.82	$2.82	$2.82	0
2024-01-16	$2.82	$2.82	$2.82	$2.82	$2.82	0
2024-01-12	$2.82	$2.82	$2.82	$2.82	$2.82	0
2024-01-11	$2.82	$2.82	$2.82	$2.82	$2.82	0
2024-01-10	$2.82	$2.82	$2.82	$2.82	$2.82	52,000
2024-01-09	$2.82	$2.82	$2.82	$2.82	$2.82	0
2024-01-08	$2.82	$2.82	$2.82	$2.82	$2.82	0
2024-01-05	$2.82	$2.82	$2.82	$2.82	$2.82	0
2024-01-04	$2.82	$2.82	$2.82	$2.82	$2.82	0
2024-01-03	$2.82	$2.82	$2.82	$2.82	$2.82	2,250
2024-01-02	$2.94	$2.94	$2.94	$2.94	$2.94	0
2023-12-29	$2.94	$2.94	$2.94	$2.94	$2.94	0
2023-12-28	$2.94	$2.94	$2.94	$2.94	$2.94	0
2023-12-27	$2.94	$2.94	$2.94	$2.94	$2.94	0
2023-12-26	$2.94	$2.94	$2.94	$2.94	$2.94	0
2023-12-22	$2.94	$2.94	$2.94	$2.94	$2.94	0
2023-12-21	$2.94	$2.94	$2.94	$2.94	$2.94	0
2023-12-20	$2.94	$2.94	$2.94	$2.94	$2.94	0
2023-12-19	$2.79	$2.79	$2.79	$2.79	$2.79	6,000
2023-12-18	$2.79	$2.79	$2.79	$2.79	$2.79	0
2023-12-15	$2.79	$2.79	$2.79	$2.79	$2.79	0
2023-12-14	$2.79	$2.79	$2.79	$2.79	$2.79	0
2023-12-13	$2.79	$2.79	$2.79	$2.79	$2.79	0
2023-12-12	$2.79	$2.79	$2.79	$2.79	$2.79	6,000
2023-12-11	$2.79	$2.79	$2.79	$2.79	$2.79	0
2023-12-08	$2.79	$2.79	$2.79	$2.79	$2.79	0
2023-12-07	$2.79	$2.79	$2.79	$2.79	$2.79	0
2023-12-06	$2.79	$2.79	$2.79	$2.79	$2.79	0
2023-12-05	$2.79	$2.79	$2.79	$2.79	$2.79	0
2023-12-04	$2.79	$2.79	$2.79	$2.79	$2.79	0
2023-12-01	$2.79	$2.79	$2.79	$2.79	$2.79	122
2023-11-30	$2.37	$2.37	$2.37	$2.37	$2.37	0
2023-11-29	$2.37	$2.37	$2.37	$2.37	$2.37	0
2023-11-28	$2.37	$2.37	$2.37	$2.37	$2.37	3
2023-11-27	$2.37	$2.37	$2.37	$2.37	$2.37	0
2023-11-24	$2.37	$2.37	$2.37	$2.37	$2.37	0
2023-11-22	$2.37	$2.37	$2.37	$2.37	$2.37	0
2023-11-21	$2.37	$2.37	$2.37	$2.37	$2.37	0
2023-11-20	$2.37	$2.37	$2.37	$2.37	$2.37	0
2023-11-17	$2.37	$2.37	$2.37	$2.37	$2.37	0
2023-11-16	$2.37	$2.37	$2.37	$2.37	$2.37	0
2023-11-15	$2.37	$2.37	$2.37	$2.37	$2.37	0
2023-11-14	$2.37	$2.37	$2.37	$2.37	$2.37	0
2023-11-13	$2.37	$2.37	$2.37	$2.37	$2.37	0
2023-11-10	$2.37	$2.37	$2.37	$2.37	$2.37	111
2023-11-09	$2.44	$2.44	$2.44	$2.44	$2.44	0
2023-11-08	$2.44	$2.44	$2.44	$2.44	$2.44	0
2023-11-07	$2.44	$2.44	$2.44	$2.44	$2.44	0
2023-11-06	$2.44	$2.44	$2.44	$2.44	$2.44	0
2023-11-03	$2.44	$2.44	$2.44	$2.44	$2.44	0
2023-11-02	$2.44	$2.44	$2.44	$2.44	$2.44	0
2023-11-01	$2.44	$2.44	$2.44	$2.44	$2.44	0
2023-10-31	$2.44	$2.44	$2.44	$2.44	$2.44	0
2023-10-30	$2.44	$2.44	$2.44	$2.44	$2.44	0
2023-10-27	$2.44	$2.44	$2.44	$2.44	$2.44	0
2023-10-26	$2.44	$2.44	$2.44	$2.44	$2.44	0
2023-10-25	$2.44	$2.44	$2.44	$2.44	$2.44	0
2023-10-24	$2.44	$2.44	$2.44	$2.44	$2.44	0
2023-10-23	$2.44	$2.44	$2.44	$2.44	$2.44	0
2023-10-20	$2.44	$2.44	$2.44	$2.44	$2.44	0
2023-10-19	$2.44	$2.44	$2.44	$2.44	$2.44	0
2023-10-18	$2.44	$2.44	$2.44	$2.44	$2.44	0
2023-10-17	$2.44	$2.44	$2.44	$2.44	$2.44	0
2023-10-16	$2.44	$2.44	$2.44	$2.44	$2.44	0
2023-10-13	$2.44	$2.44	$2.44	$2.44	$2.44	1
2023-10-12	$2.44	$2.44	$2.44	$2.44	$2.44	0
2023-10-11	$2.44	$2.44	$2.44	$2.44	$2.44	0
2023-10-10	$2.44	$2.44	$2.44	$2.44	$2.44	0
2023-10-09	$2.44	$2.44	$2.44	$2.44	$2.44	1,000
2023-10-06	$2.52	$2.52	$2.52	$2.52	$2.52	1,290
2023-10-05	$2.41	$2.41	$2.41	$2.41	$2.41	0
2023-10-04	$2.41	$2.41	$2.41	$2.41	$2.41	0
2023-10-03	$2.45	$2.45	$2.38	$2.41	$2.41	20,666
2023-10-02	$2.46	$2.46	$2.46	$2.46	$2.46	0
2023-09-29	$2.46	$2.46	$2.46	$2.46	$2.46	0
2023-09-28	$2.46	$2.46	$2.46	$2.46	$2.46	1
2023-09-27	$2.46	$2.46	$2.46	$2.46	$2.46	627
2023-09-26	$2.12	$2.12	$2.12	$2.12	$2.12	0
2023-09-25	$2.12	$2.12	$2.12	$2.12	$2.12	0
2023-09-22	$2.12	$2.12	$2.12	$2.12	$2.12	0
2023-09-21	$2.12	$2.12	$2.12	$2.12	$2.12	0
2023-09-20	$2.12	$2.12	$2.12	$2.12	$2.12	0
2023-09-19	$2.12	$2.12	$2.12	$2.12	$2.12	0
2023-09-18	$2.12	$2.12	$2.12	$2.12	$2.12	0
2023-09-15	$2.12	$2.12	$2.12	$2.12	$2.12	0
2023-09-14	$2.12	$2.12	$2.12	$2.12	$2.12	0
2023-09-13	$2.09	$2.09	$2.09	$2.09	$2.09	22,000
2023-09-12	$2.12	$2.12	$2.12	$2.12	$2.12	0
2023-09-11	$2.12	$2.12	$2.12	$2.12	$2.12	0
2023-09-08	$2.12	$2.12	$2.12	$2.12	$2.12	0
2023-09-07	$2.12	$2.12	$2.12	$2.12	$2.12	0
2023-09-06	$2.12	$2.12	$2.12	$2.12	$2.12	0
2023-09-05	$2.12	$2.12	$2.12	$2.12	$2.12	0
2023-09-01	$2.12	$2.12	$2.12	$2.12	$2.12	0
2023-08-31	$2.12	$2.12	$2.12	$2.12	$2.12	18,000
2023-08-30	$2.12	$2.12	$2.12	$2.12	$2.12	0
2023-08-29	$2.12	$2.12	$2.12	$2.12	$2.12	0
2023-08-28	$2.12	$2.12	$2.12	$2.12	$1.94	0
2023-08-25	$2.12	$2.12	$2.12	$2.12	$2.12	0
2023-08-24	$2.12	$2.12	$2.12	$2.12	$2.12	0
2023-08-23	$2.12	$2.12	$2.12	$2.12	$2.12	0
2023-08-22	$2.12	$2.12	$2.12	$2.12	$2.12	0
2023-08-21	$2.12	$2.12	$2.12	$2.12	$2.12	0
2023-08-18	$2.12	$2.12	$2.12	$2.12	$2.12	0
2023-08-17	$2.12	$2.12	$2.12	$2.12	$2.12	0
2023-08-16	$2.12	$2.12	$2.12	$2.12	$2.12	0
2023-08-15	$2.12	$2.12	$2.12	$2.12	$2.12	1,000
2023-08-14	$2.12	$2.12	$2.12	$2.12	$2.12	0
2023-08-11	$2.12	$2.12	$2.12	$2.12	$2.12	0
2023-08-10	$2.12	$2.12	$2.12	$2.12	$2.12	2,000
2023-08-09	$2.12	$2.12	$2.12	$2.12	$2.12	0
2023-08-08	$2.15	$2.15	$2.12	$2.12	$2.12	17,000
2023-08-07	$2.36	$2.36	$2.36	$2.36	$2.36	0
2023-08-04	$2.36	$2.36	$2.36	$2.36	$2.36	0
2023-08-03	$2.36	$2.36	$2.36	$2.36	$2.36	0
2023-08-02	$2.36	$2.36	$2.36	$2.36	$2.36	0
2023-08-01	$2.36	$2.36	$2.36	$2.36	$2.36	0
2023-07-31	$2.36	$2.36	$2.36	$2.36	$2.36	0
2023-07-28	$2.36	$2.36	$2.36	$2.36	$2.36	0
2023-07-27	$2.36	$2.36	$2.36	$2.36	$2.36	0
2023-07-26	$2.36	$2.36	$2.36	$2.36	$2.36	0
2023-07-25	$2.36	$2.36	$2.36	$2.36	$2.36	0
2023-07-24	$2.36	$2.36	$2.36	$2.36	$2.36	0
2023-07-21	$2.36	$2.36	$2.36	$2.36	$2.36	0
2023-07-20	$2.36	$2.36	$2.36	$2.36	$2.36	8,355
2023-07-19	$2.26	$2.26	$2.26	$2.26	$2.26	0
2023-07-18	$2.26	$2.26	$2.26	$2.26	$2.26	0
2023-07-17	$2.26	$2.26	$2.26	$2.26	$2.26	0
2023-07-14	$2.26	$2.26	$2.26	$2.26	$2.26	0
2023-07-13	$2.26	$2.26	$2.26	$2.26	$2.26	0
2023-07-12	$2.26	$2.26	$2.26	$2.26	$2.26	0
2023-07-11	$2.26	$2.26	$2.26	$2.26	$2.26	0
2023-07-10	$2.26	$2.26	$2.26	$2.26	$2.26	0
2023-07-07	$2.26	$2.26	$2.26	$2.26	$2.26	0
2023-07-06	$2.26	$2.26	$2.26	$2.26	$2.26	0
2023-07-05	$2.26	$2.26	$2.26	$2.26	$2.26	0
2023-07-03	$2.26	$2.26	$2.26	$2.26	$2.26	0
2023-06-30	$2.26	$2.26	$2.26	$2.26	$2.26	0
2023-06-29	$2.30	$2.30	$2.26	$2.26	$2.26	8,000
2023-06-28	$2.22	$2.22	$2.22	$2.22	$2.22	0
2023-06-27	$2.22	$2.22	$2.22	$2.22	$2.22	0
2023-06-26	$2.22	$2.22	$2.22	$2.22	$2.22	0
2023-06-23	$2.22	$2.22	$2.22	$2.22	$2.22	0
2023-06-22	$2.22	$2.22	$2.22	$2.22	$2.22	3,000
2023-06-21	$2.24	$2.24	$2.24	$2.24	$2.24	0
2023-06-20	$2.24	$2.24	$2.24	$2.24	$2.24	0
2023-06-16	$2.24	$2.24	$2.24	$2.24	$2.24	8,000
2023-06-15	$2.32	$2.32	$2.32	$2.32	$2.32	0
2023-06-14	$2.32	$2.32	$2.32	$2.32	$2.32	0
2023-06-13	$2.32	$2.32	$2.32	$2.32	$2.32	0
2023-06-12	$2.32	$2.32	$2.32	$2.32	$2.32	0
2023-06-09	$2.32	$2.32	$2.32	$2.32	$2.32	0
2023-06-08	$2.32	$2.32	$2.32	$2.32	$2.32	10,000
2023-06-07	$2.32	$2.32	$2.32	$2.32	$2.32	0
2023-06-06	$2.30	$2.32	$2.30	$2.32	$2.32	12,000
2023-06-05	$2.26	$2.26	$2.26	$2.26	$2.26	5,000
2023-06-02	$2.03	$2.03	$2.03	$2.03	$2.03	0
2023-06-01	$2.03	$2.03	$2.03	$2.03	$2.03	8,000
2023-05-31	$2.24	$2.24	$2.24	$2.24	$2.24	1,600
2023-05-30	$2.24	$2.24	$2.24	$2.24	$2.24	0
2023-05-26	$2.24	$2.24	$2.24	$2.24	$2.24	0
2023-05-25	$2.24	$2.24	$2.24	$2.24	$2.24	0
2023-05-24	$2.24	$2.24	$2.24	$2.24	$2.24	0
2023-05-23	$2.24	$2.24	$2.24	$2.24	$2.24	0
2023-05-22	$2.24	$2.24	$2.24	$2.24	$2.24	0
2023-05-19	$2.24	$2.24	$2.24	$2.24	$2.24	0
2023-05-18	$2.24	$2.24	$2.24	$2.24	$2.24	0
2023-05-17	$2.24	$2.24	$2.24	$2.24	$2.24	0
2023-05-16	$2.24	$2.24	$2.24	$2.24	$2.24	0
2023-05-15	$2.24	$2.24	$2.24	$2.24	$2.24	0
2023-05-12	$2.24	$2.24	$2.24	$2.24	$2.24	0
2023-05-11	$2.24	$2.24	$2.24	$2.24	$2.24	0
2023-05-10	$2.24	$2.24	$2.24	$2.24	$2.24	0
2023-05-09	$2.24	$2.24	$2.24	$2.24	$2.24	1,600
2023-05-08	$2.29	$2.29	$2.29	$2.29	$2.29	111
2023-05-05	$2.26	$2.26	$2.26	$2.26	$2.26	0
2023-05-04	$2.26	$2.26	$2.26	$2.26	$2.26	0
2023-05-03	$2.26	$2.26	$2.26	$2.26	$2.26	0
2023-05-02	$2.26	$2.26	$2.26	$2.26	$2.26	0
2023-05-01	$2.26	$2.26	$2.26	$2.26	$2.26	700
2023-04-28	$2.26	$2.26	$2.26	$2.26	$2.26	0
2023-04-27	$2.26	$2.26	$2.26	$2.26	$2.26	0
2023-04-26	$2.26	$2.26	$2.26	$2.26	$2.26	4,600
2023-04-25	$2.18	$2.18	$2.16	$2.18	$2.18	14,500
2023-04-24	$2.34	$2.34	$2.34	$2.34	$2.34	0
2023-04-21	$2.34	$2.34	$2.34	$2.34	$2.34	20,000
2023-04-20	$2.34	$2.34	$2.34	$2.34	$2.34	0
2023-04-19	$2.34	$2.34	$2.34	$2.34	$2.34	0
2023-04-18	$2.34	$2.36	$2.34	$2.34	$2.34	18,500
2023-04-17	$2.31	$2.31	$2.31	$2.31	$2.31	0
2023-04-14	$2.31	$2.31	$2.31	$2.31	$2.31	0
2023-04-13	$2.31	$2.31	$2.31	$2.31	$2.31	0
2023-04-12	$2.31	$2.31	$2.31	$2.31	$2.31	0
2023-04-11	$2.31	$2.31	$2.31	$2.31	$2.31	0
2023-04-10	$2.31	$2.31	$2.31	$2.31	$2.31	100
2023-04-06	$2.22	$2.22	$2.22	$2.22	$2.20	0
2023-04-05	$2.22	$2.22	$2.22	$2.22	$2.20	0
2023-04-04	$2.22	$2.22	$2.22	$2.22	$2.20	0
2023-04-03	$2.22	$2.22	$2.22	$2.22	$2.22	0
2023-03-31	$2.22	$2.22	$2.22	$2.22	$2.22	1
2023-03-30	$2.22	$2.22	$2.22	$2.22	$2.22	0
2023-03-29	$2.22	$2.22	$2.22	$2.22	$2.22	0
2023-03-28	$2.22	$2.22	$2.22	$2.22	$2.22	0
2023-03-27	$2.22	$2.22	$2.22	$2.22	$2.22	0
2023-03-24	$2.22	$2.22	$2.22	$2.22	$2.22	0
2023-03-23	$2.22	$2.22	$2.22	$2.22	$2.22	0
2023-03-22	$2.22	$2.22	$2.22	$2.22	$2.22	0
2023-03-21	$2.22	$2.22	$2.22	$2.22	$2.22	0
2023-03-20	$2.22	$2.22	$2.22	$2.22	$2.22	0
2023-03-17	$2.22	$2.22	$2.22	$2.22	$2.22	0
2023-03-16	$2.22	$2.22	$2.22	$2.22	$2.22	0
2023-03-15	$2.22	$2.22	$2.22	$2.22	$2.22	100
2023-03-14	$2.19	$2.19	$2.19	$2.19	$2.19	0
2023-03-13	$2.19	$2.19	$2.19	$2.19	$2.19	0
2023-03-10	$2.19	$2.19	$2.19	$2.19	$2.19	0
2023-03-09	$2.19	$2.19	$2.19	$2.19	$2.19	0
2023-03-08	$2.19	$2.19	$2.19	$2.19	$2.19	0
2023-03-07	$2.19	$2.19	$2.19	$2.19	$2.19	1,184
2023-03-06	$2.27	$2.27	$2.27	$2.27	$2.27	0
2023-03-03	$2.27	$2.27	$2.27	$2.27	$2.27	0
2023-03-02	$2.27	$2.27	$2.27	$2.27	$2.27	692
2023-03-01	$2.27	$2.27	$2.27	$2.27	$2.27	0
2023-02-28	$2.27	$2.27	$2.27	$2.27	$2.27	1,000
2023-02-27	$2.29	$2.29	$2.29	$2.29	$2.29	0
2023-02-24	$2.29	$2.29	$2.29	$2.29	$2.29	0
2023-02-23	$2.29	$2.29	$2.29	$2.29	$2.29	0
2023-02-22	$2.29	$2.29	$2.29	$2.29	$2.29	6
2023-02-21	$2.29	$2.29	$2.29	$2.29	$2.29	3,500
2023-02-17	$2.72	$2.72	$2.72	$2.72	$2.72	0
2023-02-16	$2.72	$2.72	$2.72	$2.72	$2.72	0
2023-02-15	$2.72	$2.72	$2.72	$2.72	$2.72	0
2023-02-14	$2.72	$2.72	$2.72	$2.72	$2.72	0
2023-02-13	$2.72	$2.72	$2.72	$2.72	$2.72	0
2023-02-10	$2.72	$2.72	$2.72	$2.72	$2.72	0
2023-02-09	$2.72	$2.72	$2.72	$2.72	$2.72	0
2023-02-08	$2.72	$2.72	$2.72	$2.72	$2.72	0
2023-02-07	$2.72	$2.72	$2.72	$2.72	$2.72	0
2023-02-06	$2.72	$2.72	$2.72	$2.72	$2.72	0
2023-02-03	$2.72	$2.72	$2.72	$2.72	$2.72	0
2023-02-02	$2.72	$2.72	$2.72	$2.72	$2.72	0
2023-02-01	$2.72	$2.72	$2.72	$2.72	$2.72	0
2023-01-31	$2.72	$2.72	$2.72	$2.72	$2.72	0
2023-01-30	$2.72	$2.72	$2.72	$2.72	$2.72	600
2023-01-27	$2.71	$2.71	$2.71	$2.71	$2.71	0
2023-01-26	$2.71	$2.71	$2.71	$2.71	$2.71	3
2023-01-25	$2.71	$2.71	$2.71	$2.71	$2.71	3,500
2023-01-24	$2.87	$2.87	$2.87	$2.87	$2.87	0
2023-01-23	$2.87	$2.87	$2.87	$2.87	$2.87	0
2023-01-20	$2.87	$2.87	$2.87	$2.87	$2.87	0
2023-01-19	$2.87	$2.87	$2.87	$2.87	$2.87	0
2023-01-18	$2.87	$2.87	$2.87	$2.87	$2.87	0
2023-01-17	$2.87	$2.87	$2.87	$2.87	$2.87	0
2023-01-13	$2.87	$2.87	$2.87	$2.87	$2.87	0
2023-01-12	$2.87	$2.87	$2.87	$2.87	$2.87	0
2023-01-11	$2.87	$2.87	$2.87	$2.87	$2.87	0
2023-01-10	$2.87	$2.87	$2.87	$2.87	$2.87	0
2023-01-09	$2.87	$2.87	$2.87	$2.87	$2.87	0
2023-01-06	$2.87	$2.87	$2.87	$2.87	$2.87	0
2023-01-05	$2.87	$2.87	$2.87	$2.87	$2.87	0
2023-01-04	$2.87	$2.87	$2.87	$2.87	$2.87	10,000
2023-01-03	$2.87	$2.87	$2.87	$2.87	$2.87	0
2022-12-30	$2.87	$2.87	$2.87	$2.87	$2.87	0
2022-12-29	$2.87	$2.87	$2.87	$2.87	$2.87	0
2022-12-28	$2.87	$2.87	$2.87	$2.87	$2.87	0
2022-12-27	$2.87	$2.87	$2.87	$2.87	$2.87	0
2022-12-23	$2.87	$2.87	$2.87	$2.87	$2.87	0
2022-12-22	$2.90	$2.90	$2.87	$2.87	$2.87	25,000
2022-12-21	$2.99	$2.99	$2.99	$2.99	$2.99	0
2022-12-20	$2.99	$2.99	$2.99	$2.99	$2.99	0
2022-12-19	$2.99	$2.99	$2.99	$2.99	$2.99	0
2022-12-16	$2.99	$2.99	$2.99	$2.99	$2.99	0
2022-12-15	$2.99	$2.99	$2.99	$2.99	$2.99	0
2022-12-14	$2.99	$2.99	$2.99	$2.99	$2.99	0
2022-12-13	$2.99	$2.99	$2.99	$2.99	$2.99	0
2022-12-12	$2.99	$2.99	$2.99	$2.99	$2.99	0
2022-12-09	$2.96	$2.99	$2.96	$2.99	$2.99	15,000
2022-12-08	$2.81	$2.81	$2.81	$2.81	$2.81	0
2022-12-07	$2.81	$2.81	$2.81	$2.81	$2.81	0
2022-12-06	$2.81	$2.81	$2.81	$2.81	$2.81	0
2022-12-05	$2.81	$2.81	$2.81	$2.81	$2.81	0
2022-12-02	$2.81	$2.81	$2.81	$2.81	$2.81	0
2022-12-01	$2.81	$2.81	$2.81	$2.81	$2.81	10,000
2022-11-30	$3.51	$3.51	$3.51	$3.51	$3.51	8,000
2022-11-29	$3.51	$3.51	$3.51	$3.51	$3.51	0
2022-11-28	$3.51	$3.51	$3.51	$3.51	$3.51	0
2022-11-25	$3.51	$3.51	$3.51	$3.51	$3.51	0
2022-11-23	$3.51	$3.51	$3.51	$3.51	$3.51	0
2022-11-22	$3.51	$3.51	$3.51	$3.51	$3.51	0
2022-11-21	$3.51	$3.51	$3.51	$3.51	$3.51	0
2022-11-18	$3.51	$3.51	$3.51	$3.51	$3.51	0
2022-11-17	$3.51	$3.51	$3.51	$3.51	$3.51	0
2022-11-16	$3.51	$3.51	$3.51	$3.51	$3.51	0
2022-11-15	$3.51	$3.51	$3.51	$3.51	$3.51	0
2022-11-14	$3.51	$3.51	$3.51	$3.51	$3.51	0
2022-11-11	$3.51	$3.51	$3.51	$3.51	$3.51	0
2022-11-10	$3.51	$3.51	$3.51	$3.51	$3.51	1,004
2022-11-09	$3.39	$3.39	$3.39	$3.39	$3.39	555
2022-11-08	$3.26	$3.26	$3.26	$3.26	$3.26	7,000
2022-11-07	$3.18	$3.18	$3.05	$3.05	$3.05	2,766
2022-11-04	$2.97	$2.97	$2.97	$2.97	$2.97	0
2022-11-03	$2.97	$2.97	$2.97	$2.97	$2.97	0
2022-11-02	$2.97	$2.97	$2.97	$2.97	$2.97	0
2022-11-01	$2.97	$2.97	$2.97	$2.97	$2.97	800
2022-10-31	$3.49	$3.49	$3.49	$3.49	$3.49	0
2022-10-28	$3.49	$3.49	$3.49	$3.49	$3.49	0
2022-10-27	$3.49	$3.49	$3.49	$3.49	$3.49	0
2022-10-26	$3.49	$3.49	$3.49	$3.49	$3.49	0
2022-10-25	$3.49	$3.49	$3.49	$3.49	$3.49	0
2022-10-24	$3.49	$3.49	$3.49	$3.49	$3.49	0
2022-10-21	$3.49	$3.49	$3.49	$3.49	$3.49	0
2022-10-20	$3.49	$3.49	$3.49	$3.49	$3.49	0
2022-10-19	$3.49	$3.49	$3.49	$3.49	$3.49	0
2022-10-18	$3.49	$3.49	$3.49	$3.49	$3.49	0
2022-10-17	$3.49	$3.49	$3.49	$3.49	$3.49	0
2022-10-14	$3.49	$3.49	$3.49	$3.49	$3.49	0
2022-10-13	$3.49	$3.49	$3.49	$3.49	$3.49	0
2022-10-12	$3.49	$3.49	$3.49	$3.49	$3.49	8,000
2022-10-11	$3.49	$3.49	$3.49	$3.49	$3.49	0
2022-10-10	$3.49	$3.49	$3.49	$3.49	$3.49	0
2022-10-07	$3.49	$3.49	$3.49	$3.49	$3.49	0
2022-10-06	$3.49	$3.49	$3.49	$3.49	$3.49	0
2022-10-05	$3.49	$3.49	$3.49	$3.49	$3.49	0
2022-10-04	$3.49	$3.49	$3.49	$3.49	$3.49	0
2022-10-03	$3.49	$3.49	$3.49	$3.49	$3.49	0
2022-09-30	$3.49	$3.49	$3.49	$3.49	$3.49	5
2022-09-29	$3.49	$3.49	$3.49	$3.49	$3.49	0
2022-09-28	$3.49	$3.49	$3.49	$3.49	$3.49	0
2022-09-27	$3.49	$3.49	$3.49	$3.49	$3.49	5
2022-09-26	$3.49	$3.49	$3.49	$3.49	$3.49	0
2022-09-23	$3.49	$3.49	$3.49	$3.49	$3.49	0
2022-09-22	$3.70	$3.70	$3.70	$3.70	$3.70	1,100
2022-09-21	$3.70	$3.70	$3.70	$3.70	$3.70	0
2022-09-20	$3.70	$3.70	$3.70	$3.70	$3.70	0
2022-09-19	$3.57	$3.70	$3.57	$3.70	$3.70	1,100
2022-09-16	$3.66	$3.66	$3.66	$3.66	$3.66	0
2022-09-15	$3.66	$3.66	$3.66	$3.66	$3.66	0
2022-09-14	$3.66	$3.66	$3.66	$3.66	$3.66	0
2022-09-13	$3.66	$3.66	$3.66	$3.66	$3.66	0
2022-09-12	$3.66	$3.66	$3.66	$3.66	$3.66	0
2022-09-09	$3.66	$3.66	$3.66	$3.66	$3.66	0
2022-09-08	$3.66	$3.66	$3.66	$3.66	$3.66	0
2022-09-07	$3.66	$3.66	$3.66	$3.66	$3.66	0
2022-09-06	$3.66	$3.66	$3.66	$3.66	$3.66	20
2022-09-02	$3.66	$3.66	$3.66	$3.66	$3.66	0
2022-09-01	$3.66	$3.66	$3.66	$3.66	$3.66	0
2022-08-31	$3.66	$3.66	$3.66	$3.66	$3.66	0
2022-08-30	$3.66	$3.66	$3.66	$3.66	$3.66	20
2022-08-29	$3.66	$3.66	$3.66	$3.66	$3.66	2
2022-08-26	$3.66	$3.66	$3.66	$3.66	$3.66	0
2022-08-25	$3.66	$3.66	$3.66	$3.66	$3.63	0
2022-08-24	$3.66	$3.66	$3.66	$3.66	$3.63	2
2022-08-23	$3.66	$3.66	$3.66	$3.66	$3.63	0
2022-08-22	$3.66	$3.66	$3.66	$3.66	$3.63	350
2022-08-19	$3.63	$3.63	$3.63	$3.63	$3.60	0
2022-08-18	$3.63	$3.63	$3.63	$3.63	$3.60	0
2022-08-17	$3.63	$3.63	$3.63	$3.63	$3.60	0
2022-08-16	$3.63	$3.63	$3.63	$3.63	$3.60	0
2022-08-15	$3.63	$3.63	$3.63	$3.63	$3.60	0
2022-08-12	$3.63	$3.63	$3.63	$3.63	$3.60	16,500
2022-08-11	$3.70	$3.70	$3.70	$3.70	$3.67	0
2022-08-10	$3.70	$3.70	$3.70	$3.70	$3.67	1
2022-08-09	$3.70	$3.70	$3.70	$3.70	$3.67	0
2022-08-08	$3.70	$3.70	$3.70	$3.70	$3.67	0
2022-08-05	$3.70	$3.70	$3.70	$3.70	$3.70	0
2022-08-04	$3.70	$3.70	$3.70	$3.70	$3.70	0
2022-08-03	$3.70	$3.70	$3.70	$3.70	$3.70	1
2022-08-02	$3.70	$3.70	$3.70	$3.70	$3.70	0
2022-08-01	$3.70	$3.70	$3.70	$3.70	$3.70	0
2022-07-29	$3.70	$3.70	$3.70	$3.70	$3.70	0
2022-07-28	$3.70	$3.70	$3.70	$3.70	$3.70	0
2022-07-27	$3.70	$3.70	$3.70	$3.70	$3.70	100
2022-07-26	$3.65	$3.65	$3.65	$3.65	$3.65	0
2022-07-25	$3.65	$3.65	$3.65	$3.65	$3.65	0
2022-07-22	$3.65	$3.65	$3.65	$3.65	$3.65	0
2022-07-21	$3.65	$3.65	$3.65	$3.65	$3.65	1
2022-07-20	$3.65	$3.65	$3.65	$3.65	$3.65	0
2022-07-19	$3.65	$3.65	$3.65	$3.65	$3.65	0
2022-07-18	$3.65	$3.65	$3.65	$3.65	$3.65	0
2022-07-15	$3.65	$3.65	$3.65	$3.65	$3.65	0
2022-07-14	$3.65	$3.65	$3.65	$3.65	$3.65	852
2022-07-13	$3.65	$3.65	$3.65	$3.65	$3.65	0
2022-07-12	$3.65	$3.65	$3.65	$3.65	$3.65	0
2022-07-11	$3.65	$3.65	$3.65	$3.65	$3.65	1,000
2022-07-08	$3.64	$3.64	$3.64	$3.64	$3.64	1,000
2022-07-07	$3.60	$3.60	$3.60	$3.60	$3.60	0
2022-07-06	$3.60	$3.60	$3.60	$3.60	$3.60	0
2022-07-05	$3.60	$3.60	$3.60	$3.60	$3.60	0
2022-07-01	$3.60	$3.60	$3.60	$3.60	$3.60	0
2022-06-30	$3.60	$3.60	$3.60	$3.60	$3.60	500
2022-06-29	$3.51	$3.51	$3.51	$3.51	$3.51	500
2022-06-28	$3.37	$3.37	$3.37	$3.37	$3.37	0
2022-06-27	$3.37	$3.37	$3.37	$3.37	$3.37	0
2022-06-24	$3.37	$3.37	$3.37	$3.37	$3.37	0
2022-06-23	$3.37	$3.37	$3.37	$3.37	$3.37	300
2022-06-22	$3.02	$3.02	$3.02	$3.02	$3.02	0
2022-06-21	$3.02	$3.02	$3.02	$3.02	$3.02	0
2022-06-17	$3.02	$3.02	$3.02	$3.02	$3.02	0
2022-06-16	$3.02	$3.02	$3.02	$3.02	$3.02	0
2022-06-15	$3.02	$3.02	$3.02	$3.02	$3.02	0
2022-06-14	$3.02	$3.02	$3.02	$3.02	$3.02	0
2022-06-13	$3.02	$3.02	$3.02	$3.02	$3.02	0
2022-06-10	$3.02	$3.02	$3.02	$3.02	$3.02	3,000
2022-06-09	$3.02	$3.02	$3.02	$3.02	$3.02	0
2022-06-08	$3.02	$3.02	$3.02	$3.02	$3.02	0
2022-06-07	$3.02	$3.02	$3.02	$3.02	$3.02	0
2022-06-06	$3.02	$3.02	$3.02	$3.02	$3.02	0
2022-06-03	$3.02	$3.02	$3.02	$3.02	$3.02	0
2022-06-02	$3.02	$3.02	$3.02	$3.02	$3.02	0
2022-06-01	$3.02	$3.02	$3.02	$3.02	$3.02	0
2022-05-31	$3.02	$3.02	$3.02	$3.02	$3.02	574
2022-05-27	$3.02	$3.02	$3.02	$3.02	$3.02	0
2022-05-26	$3.02	$3.02	$3.02	$3.02	$3.02	0
2022-05-25	$3.02	$3.02	$3.02	$3.02	$3.02	0
2022-05-24	$3.02	$3.02	$3.02	$3.02	$3.02	0
2022-05-23	$3.02	$3.02	$3.02	$3.02	$3.02	0
2022-05-20	$3.02	$3.02	$3.02	$3.02	$3.02	0
2022-05-19	$3.02	$3.02	$3.02	$3.02	$3.02	0
2022-05-18	$3.02	$3.02	$3.02	$3.02	$3.02	0
2022-05-17	$3.02	$3.02	$3.02	$3.02	$3.02	1
2022-05-16	$3.02	$3.02	$3.02	$3.02	$3.02	0
2022-05-13	$3.02	$3.02	$3.02	$3.02	$3.02	0
2022-05-12	$3.02	$3.02	$3.02	$3.02	$3.02	0
2022-05-11	$3.02	$3.02	$3.02	$3.02	$3.02	0
2022-05-10	$3.02	$3.02	$3.02	$3.02	$3.02	3
2022-05-09	$3.02	$3.02	$3.02	$3.02	$3.02	0
2022-05-06	$3.02	$3.02	$3.02	$3.02	$3.02	0
2022-05-05	$3.02	$3.02	$3.02	$3.02	$3.02	0
2022-05-04	$3.02	$3.02	$3.02	$3.02	$3.02	600
2022-05-03	$2.95	$2.95	$2.95	$2.95	$2.95	0
2022-05-02	$2.95	$2.95	$2.95	$2.95	$2.95	0
2022-04-29	$2.95	$2.95	$2.95	$2.95	$2.95	0
2022-04-28	$2.95	$2.95	$2.95	$2.95	$2.95	0
2022-04-27	$2.95	$2.95	$2.95	$2.95	$2.95	0
2022-04-26	$2.92	$2.92	$2.92	$2.92	$2.92	3
2022-04-25	$2.95	$2.95	$2.95	$2.95	$2.95	0
2022-04-22	$2.95	$2.95	$2.95	$2.95	$2.95	0
2022-04-21	$2.95	$2.95	$2.95	$2.95	$2.95	0
2022-04-20	$2.95	$2.95	$2.95	$2.95	$2.95	0
2022-04-19	$2.95	$2.95	$2.95	$2.95	$2.95	0
2022-04-18	$2.95	$2.95	$2.95	$2.95	$2.95	0
2022-04-14	$2.95	$2.95	$2.95	$2.95	$2.95	0
2022-04-13	$2.95	$2.95	$2.95	$2.95	$2.95	0
2022-04-12	$2.95	$2.95	$2.95	$2.95	$2.95	15,000
2022-04-11	$2.95	$2.95	$2.95	$2.95	$2.95	0
2022-04-08	$2.95	$2.95	$2.95	$2.95	$2.95	0
2022-04-07	$2.95	$2.95	$2.95	$2.95	$2.95	0
2022-04-06	$2.95	$2.95	$2.95	$2.95	$2.95	0
2022-04-05	$2.95	$2.95	$2.95	$2.95	$2.92	0
2022-04-04	$2.95	$2.95	$2.95	$2.95	$2.92	0
2022-04-01	$2.95	$2.95	$2.95	$2.95	$2.92	0
2022-03-31	$2.95	$2.95	$2.95	$2.95	$2.92	4,000
2022-03-30	$2.95	$2.95	$2.95	$2.95	$2.92	0
2022-03-29	$2.95	$2.95	$2.95	$2.95	$2.92	0
2022-03-28	$2.95	$2.95	$2.95	$2.95	$2.92	0
2022-03-25	$2.95	$2.95	$2.95	$2.95	$2.92	0
2022-03-24	$2.95	$2.95	$2.95	$2.95	$2.92	530
2022-03-23	$3.60	$3.60	$3.60	$3.60	$3.56	13
2022-03-22	$3.60	$3.60	$3.60	$3.60	$3.56	0
2022-03-21	$3.60	$3.60	$3.60	$3.60	$3.56	0
2022-03-18	$3.60	$3.60	$3.60	$3.60	$3.56	0
2022-03-17	$3.60	$3.60	$3.60	$3.60	$3.56	0
2022-03-16	$3.60	$3.60	$3.60	$3.60	$3.56	0
2022-03-15	$3.60	$3.60	$3.60	$3.60	$3.56	121,000
2022-03-14	$3.60	$3.60	$3.60	$3.60	$3.56	0
2022-03-11	$3.60	$3.60	$3.60	$3.60	$3.56	0
2022-03-10	$3.60	$3.60	$3.60	$3.60	$3.56	4
2022-03-09	$3.60	$3.60	$3.60	$3.60	$3.56	0
2022-03-08	$3.60	$3.60	$3.60	$3.60	$3.56	0
2022-03-07	$3.60	$3.60	$3.60	$3.60	$3.56	0
2022-03-04	$3.60	$3.60	$3.60	$3.60	$3.56	200
2022-03-03	$3.60	$3.60	$3.60	$3.60	$3.57	0
2022-03-02	$3.60	$3.60	$3.60	$3.60	$3.57	2,000
2022-03-01	$3.46	$3.46	$3.46	$3.46	$3.43	0
2022-02-28	$3.46	$3.46	$3.46	$3.46	$3.43	1
2022-02-25	$3.46	$3.46	$3.46	$3.46	$3.43	0
2022-02-24	$3.46	$3.46	$3.46	$3.46	$3.43	0
2022-02-23	$3.46	$3.46	$3.46	$3.46	$3.43	0
2022-02-22	$3.53	$3.53	$3.53	$3.53	$3.49	200
2022-02-18	$3.53	$3.53	$3.53	$3.53	$3.49	0
2022-02-17	$3.53	$3.53	$3.53	$3.53	$3.49	0
2022-02-16	$3.53	$3.53	$3.53	$3.53	$3.49	0
2022-02-15	$3.53	$3.53	$3.53	$3.53	$3.49	200
2022-02-14	$3.51	$3.51	$3.51	$3.51	$3.48	0
2022-02-11	$3.51	$3.51	$3.51	$3.51	$3.48	0
2022-02-10	$3.51	$3.51	$3.51	$3.51	$3.48	500
2022-02-09	$2.99	$2.99	$2.99	$2.99	$2.96	0
2022-02-08	$2.99	$2.99	$2.99	$2.99	$2.96	0
2022-02-07	$2.99	$2.99	$2.99	$2.99	$2.96	0
2022-02-04	$2.99	$2.99	$2.99	$2.99	$2.96	0
2022-02-03	$2.99	$2.99	$2.99	$2.99	$2.96	0
2022-02-02	$2.99	$2.99	$2.99	$2.99	$2.96	0
2022-02-01	$2.99	$2.99	$2.99	$2.99	$2.96	0
2022-01-31	$2.99	$2.99	$2.99	$2.99	$2.96	0
2022-01-28	$2.99	$2.99	$2.99	$2.99	$2.96	0
2022-01-27	$2.99	$2.99	$2.99	$2.99	$2.96	0
2022-01-26	$2.99	$2.99	$2.99	$2.99	$2.96	0
2022-01-25	$2.99	$2.99	$2.99	$2.99	$2.96	0
2022-01-24	$2.99	$2.99	$2.99	$2.99	$2.96	0
2022-01-21	$2.99	$2.99	$2.99	$2.99	$2.96	30
2022-01-20	$2.99	$2.99	$2.99	$2.99	$2.96	0
2022-01-19	$2.99	$2.99	$2.99	$2.99	$2.96	0
2022-01-18	$2.99	$2.99	$2.99	$2.99	$2.96	0
2022-01-14	$2.99	$2.99	$2.99	$2.99	$2.96	9
2022-01-13	$2.99	$2.99	$2.99	$2.99	$2.96	0
2022-01-12	$2.99	$2.99	$2.99	$2.99	$2.96	0
2022-01-11	$2.99	$2.99	$2.99	$2.99	$2.96	0
2022-01-10	$2.99	$2.99	$2.99	$2.99	$2.96	92,283
2022-01-07	$2.99	$2.99	$2.99	$2.99	$2.96	0
2022-01-06	$2.99	$2.99	$2.99	$2.99	$2.96	0
2022-01-05	$2.99	$2.99	$2.99	$2.99	$2.96	0
2022-01-04	$2.99	$2.99	$2.99	$2.99	$2.96	0
2022-01-03	$2.99	$2.99	$2.99	$2.99	$2.96	0
2021-12-31	$2.99	$2.99	$2.99	$2.99	$2.96	0
2021-12-30	$2.99	$2.99	$2.99	$2.99	$2.96	0
2021-12-29	$2.99	$2.99	$2.99	$2.99	$2.96	2,500
2021-12-28	$2.93	$2.93	$2.93	$2.93	$2.90	0
2021-12-27	$2.93	$2.93	$2.93	$2.93	$2.90	0
2021-12-23	$2.93	$2.93	$2.93	$2.93	$2.90	2,000
2021-12-22	$2.88	$2.88	$2.88	$2.88	$2.86	0
2021-12-21	$2.88	$2.88	$2.88	$2.88	$2.86	0
2021-12-20	$2.88	$2.88	$2.88	$2.88	$2.86	4,000
2021-12-17	$3.10	$3.10	$3.10	$3.10	$3.07	0
2021-12-16	$3.10	$3.10	$3.10	$3.10	$3.07	0
2021-12-15	$3.10	$3.10	$3.10	$3.10	$3.07	0
2021-12-14	$3.10	$3.10	$3.10	$3.10	$3.07	53,000
2021-12-13	$3.44	$3.44	$3.44	$3.44	$3.41	0
2021-12-10	$3.44	$3.44	$3.44	$3.44	$3.41	0
2021-12-09	$3.44	$3.44	$3.44	$3.44	$3.41	0
2021-12-08	$3.44	$3.44	$3.44	$3.44	$3.41	0
2021-12-07	$3.44	$3.44	$3.44	$3.44	$3.41	0
2021-12-06	$3.44	$3.44	$3.44	$3.44	$3.41	0
2021-12-03	$3.44	$3.44	$3.44	$3.44	$3.41	0
2021-12-02	$3.44	$3.44	$3.44	$3.44	$3.41	0
2021-12-01	$3.44	$3.44	$3.44	$3.44	$3.41	0
2021-11-30	$3.44	$3.44	$3.44	$3.44	$3.41	0
2021-11-29	$3.44	$3.44	$3.44	$3.44	$3.41	0
2021-11-26	$3.44	$3.44	$3.44	$3.44	$3.41	0
2021-11-24	$3.44	$3.44	$3.44	$3.44	$3.41	30
2021-11-23	$3.44	$3.44	$3.44	$3.44	$3.41	0
2021-11-22	$3.44	$3.44	$3.44	$3.44	$3.41	0
2021-11-19	$3.44	$3.44	$3.44	$3.44	$3.41	0
2021-11-18	$3.44	$3.44	$3.44	$3.44	$3.41	0
2021-11-17	$3.44	$3.44	$3.44	$3.44	$3.41	0
2021-11-16	$3.44	$3.44	$3.44	$3.44	$3.41	0
2021-11-15	$3.44	$3.44	$3.44	$3.44	$3.41	0
2021-11-12	$3.44	$3.44	$3.44	$3.44	$3.41	0
2021-11-11	$3.44	$3.44	$3.44	$3.44	$3.41	0
2021-11-10	$3.44	$3.44	$3.44	$3.44	$3.41	0
2021-11-09	$3.44	$3.44	$3.44	$3.44	$3.41	0
2021-11-08	$3.44	$3.44	$3.44	$3.44	$3.41	0
2021-11-05	$3.44	$3.44	$3.44	$3.44	$3.41	0
2021-11-04	$3.44	$3.44	$3.44	$3.44	$3.41	0
2021-11-03	$3.44	$3.44	$3.44	$3.44	$3.41	0
2021-11-02	$3.44	$3.44	$3.44	$3.44	$3.41	0
2021-11-01	$3.34	$3.34	$3.34	$3.34	$3.31	87
2021-10-29	$3.34	$3.34	$3.34	$3.34	$3.31	0
2021-10-28	$3.34	$3.34	$3.34	$3.34	$3.31	0
2021-10-27	$3.34	$3.34	$3.34	$3.34	$3.31	0
2021-10-26	$3.34	$3.34	$3.34	$3.34	$3.31	0
2021-10-25	$3.34	$3.34	$3.34	$3.34	$3.31	87
2021-10-22	$3.34	$3.34	$3.34	$3.34	$3.31	0
2021-10-21	$3.34	$3.34	$3.34	$3.34	$3.31	0
2021-10-20	$3.34	$3.34	$3.34	$3.34	$3.31	0
2021-10-19	$3.34	$3.34	$3.34	$3.34	$3.31	0
2021-10-18	$3.34	$3.34	$3.34	$3.34	$3.31	0
2021-10-15	$3.34	$3.34	$3.34	$3.34	$3.31	0
2021-10-14	$3.34	$3.34	$3.34	$3.34	$3.31	0
2021-10-13	$3.34	$3.34	$3.34	$3.34	$3.31	500
2021-10-12	$3.20	$3.20	$3.20	$3.20	$3.17	0
2021-10-11	$3.20	$3.20	$3.20	$3.20	$3.17	0
2021-10-08	$3.20	$3.20	$3.20	$3.20	$3.17	0
2021-10-07	$3.20	$3.20	$3.20	$3.20	$3.17	0
2021-10-06	$3.20	$3.20	$3.20	$3.20	$3.17	0
2021-10-05	$3.20	$3.20	$3.20	$3.20	$3.17	0
2021-10-04	$3.20	$3.20	$3.20	$3.20	$3.17	0
2021-10-01	$3.20	$3.20	$3.20	$3.20	$3.17	0
2021-09-30	$3.20	$3.20	$3.20	$3.20	$3.17	0
2021-09-29	$3.20	$3.20	$3.20	$3.20	$3.17	0
2021-09-28	$3.20	$3.20	$3.20	$3.20	$3.17	0
2021-09-27	$3.20	$3.20	$3.20	$3.20	$3.17	0
2021-09-24	$3.20	$3.20	$3.20	$3.20	$3.17	0
2021-09-23	$3.20	$3.20	$3.20	$3.20	$3.17	200
2021-09-22	$3.20	$3.20	$3.20	$3.20	$3.17	2
2021-09-21	$3.20	$3.20	$3.20	$3.20	$3.17	0
2021-09-20	$3.20	$3.20	$3.20	$3.20	$3.17	0
2021-09-17	$3.20	$3.20	$3.20	$3.20	$3.17	0
2021-09-16	$3.20	$3.20	$3.20	$3.20	$3.17	0
2021-09-15	$3.20	$3.20	$3.20	$3.20	$3.17	0
2021-09-14	$3.20	$3.20	$3.20	$3.20	$3.17	2,000
2021-09-13	$3.20	$3.20	$3.20	$3.20	$3.17	0
2021-09-10	$3.20	$3.20	$3.20	$3.20	$3.17	0
2021-09-09	$3.20	$3.20	$3.20	$3.20	$3.17	0
2021-09-08	$3.20	$3.20	$3.20	$3.20	$3.17	0
2021-09-07	$3.20	$3.20	$3.20	$3.20	$3.17	0
2021-09-03	$3.20	$3.20	$3.20	$3.20	$3.17	0
2021-09-02	$3.20	$3.20	$3.20	$3.20	$3.17	0
2021-09-01	$3.20	$3.20	$3.20	$3.20	$3.17	0
2021-08-31	$3.20	$3.20	$3.20	$3.20	$3.17	2
2021-08-30	$3.20	$3.20	$3.20	$3.20	$3.17	0
2021-08-27	$3.20	$3.20	$3.20	$3.20	$3.15	0
2021-08-26	$3.20	$3.20	$3.20	$3.20	$3.15	0
2021-08-25	$3.20	$3.20	$3.20	$3.20	$3.15	500
2021-08-24	$3.34	$3.34	$3.34	$3.34	$3.28	0
2021-08-23	$3.34	$3.34	$3.34	$3.34	$3.28	0
2021-08-20	$3.34	$3.34	$3.34	$3.34	$3.28	0
2021-08-19	$3.34	$3.34	$3.34	$3.34	$3.28	0
2021-08-18	$3.34	$3.34	$3.34	$3.34	$3.28	0
2021-08-17	$3.34	$3.34	$3.34	$3.34	$3.28	0
2021-08-16	$3.34	$3.34	$3.34	$3.34	$3.28	611
2021-08-13	$3.57	$3.57	$3.57	$3.57	$3.51	0
2021-08-12	$3.57	$3.57	$3.57	$3.57	$3.51	0
2021-08-11	$3.57	$3.57	$3.57	$3.57	$3.51	0
2021-08-10	$3.57	$3.57	$3.57	$3.57	$3.51	0
2021-08-09	$3.57	$3.57	$3.57	$3.57	$3.51	0
2021-08-06	$3.57	$3.57	$3.57	$3.57	$3.51	0
2021-08-05	$3.57	$3.57	$3.57	$3.57	$3.51	0
2021-08-04	$3.57	$3.57	$3.57	$3.57	$3.51	0
2021-08-03	$3.57	$3.57	$3.57	$3.57	$3.51	600
2021-08-02	$3.38	$3.38	$3.38	$3.38	$3.32	0
2021-07-30	$3.38	$3.38	$3.38	$3.38	$3.32	0
2021-07-29	$3.38	$3.38	$3.38	$3.38	$3.32	0
2021-07-28	$3.46	$3.46	$3.38	$3.38	$3.32	500
2021-07-27	$3.58	$3.58	$3.58	$3.58	$3.52	0
2021-07-26	$3.58	$3.58	$3.58	$3.58	$3.52	0
2021-07-23	$3.58	$3.58	$3.58	$3.58	$3.52	0
2021-07-22	$3.58	$3.58	$3.58	$3.58	$3.52	0
2021-07-21	$3.58	$3.58	$3.58	$3.58	$3.52	0
2021-07-20	$3.58	$3.58	$3.58	$3.58	$3.52	210
2021-07-19	$3.46	$3.46	$3.46	$3.46	$3.40	0
2021-07-16	$3.46	$3.46	$3.46	$3.46	$3.40	0
2021-07-15	$3.46	$3.46	$3.46	$3.46	$3.40	0
2021-07-14	$3.46	$3.46	$3.46	$3.46	$3.40	0
2021-07-13	$3.46	$3.46	$3.46	$3.46	$3.40	0
2021-07-12	$3.46	$3.46	$3.46	$3.46	$3.40	0
2021-07-09	$3.46	$3.46	$3.46	$3.46	$3.40	8,000
2021-07-08	$3.46	$3.46	$3.46	$3.46	$3.40	9,000
2021-07-07	$3.46	$3.46	$3.46	$3.46	$3.40	0
2021-07-06	$3.46	$3.46	$3.46	$3.46	$3.40	0
2021-07-02	$3.46	$3.46	$3.46	$3.46	$3.40	0
2021-07-01	$3.46	$3.46	$3.46	$3.46	$3.40	0
2021-06-30	$3.46	$3.46	$3.46	$3.46	$3.40	0
2021-06-29	$3.46	$3.46	$3.46	$3.46	$3.40	0
2021-06-28	$3.46	$3.46	$3.46	$3.46	$3.40	0
2021-06-25	$3.46	$3.46	$3.46	$3.46	$3.40	0
2021-06-24	$3.46	$3.46	$3.46	$3.46	$3.40	0
2021-06-23	$3.46	$3.46	$3.46	$3.46	$3.40	0
2021-06-22	$3.46	$3.46	$3.46	$3.46	$3.40	0
2021-06-21	$3.46	$3.46	$3.46	$3.46	$3.40	0
2021-06-18	$3.46	$3.46	$3.46	$3.46	$3.40	0
2021-06-17	$3.46	$3.46	$3.46	$3.46	$3.40	0
2021-06-16	$3.46	$3.46	$3.46	$3.46	$3.40	0
2021-06-15	$3.46	$3.46	$3.46	$3.46	$3.40	0
2021-06-14	$3.46	$3.46	$3.46	$3.46	$3.40	0
2021-06-11	$3.46	$3.46	$3.46	$3.46	$3.40	0
2021-06-10	$3.46	$3.46	$3.46	$3.46	$3.40	0
2021-06-09	$3.46	$3.46	$3.46	$3.46	$3.40	0
2021-06-08	$3.46	$3.46	$3.46	$3.46	$3.40	0
2021-06-07	$3.46	$3.46	$3.46	$3.46	$3.40	2,500
2021-06-04	$3.35	$3.35	$3.35	$3.35	$3.29	0
2021-06-03	$3.35	$3.35	$3.35	$3.35	$3.29	0
2021-06-02	$3.35	$3.35	$3.35	$3.35	$3.29	0
2021-06-01	$3.35	$3.35	$3.35	$3.35	$3.29	0
2021-05-28	$3.35	$3.35	$3.35	$3.35	$3.29	0
2021-05-27	$3.35	$3.35	$3.35	$3.35	$3.29	910
2021-05-26	$3.19	$3.19	$3.19	$3.19	$3.14	0
2021-05-25	$3.19	$3.19	$3.19	$3.19	$3.14	1,300
2021-05-24	$3.04	$3.04	$3.04	$3.04	$2.99	0
2021-05-21	$3.04	$3.04	$3.04	$3.04	$2.99	0
2021-05-20	$3.04	$3.04	$3.04	$3.04	$2.99	0
2021-05-19	$3.04	$3.04	$3.04	$3.04	$2.99	0
2021-05-18	$3.04	$3.04	$3.04	$3.04	$2.99	0
2021-05-17	$3.04	$3.04	$3.04	$3.04	$2.99	0
2021-05-14	$3.04	$3.04	$3.04	$3.04	$2.99	0
2021-05-13	$3.04	$3.04	$3.04	$3.04	$2.99	0
2021-05-12	$3.04	$3.04	$3.04	$3.04	$2.99	500
2021-05-11	$3.05	$3.05	$3.05	$3.05	$3.00	0
2021-05-10	$3.05	$3.05	$3.05	$3.05	$3.00	0
2021-05-07	$3.05	$3.05	$3.05	$3.05	$3.00	0
2021-05-06	$3.05	$3.05	$3.05	$3.05	$3.00	48
2021-05-05	$3.05	$3.05	$3.05	$3.05	$3.00	779
2021-05-04	$3.11	$3.11	$3.11	$3.11	$3.05	200
2021-05-03	$3.02	$3.02	$3.02	$3.02	$2.97	0
2021-04-30	$3.02	$3.02	$3.02	$3.02	$2.97	0
2021-04-29	$3.02	$3.02	$3.02	$3.02	$2.97	2
2021-04-28	$3.02	$3.02	$3.02	$3.02	$2.97	0
2021-04-27	$3.02	$3.02	$3.02	$3.02	$2.97	0
2021-04-26	$3.02	$3.02	$3.02	$3.02	$2.97	0
2021-04-23	$3.02	$3.02	$3.02	$3.02	$2.97	0
2021-04-22	$3.02	$3.02	$3.02	$3.02	$2.97	0
2021-04-21	$2.95	$3.02	$2.95	$3.02	$2.97	5,300
2021-04-20	$2.75	$2.75	$2.75	$2.75	$2.70	0
2021-04-19	$2.75	$2.75	$2.75	$2.75	$2.70	0
2021-04-16	$2.75	$2.75	$2.75	$2.75	$2.70	0
2021-04-15	$2.75	$2.75	$2.75	$2.75	$2.70	0
2021-04-14	$2.75	$2.75	$2.75	$2.75	$2.70	0
2021-04-13	$2.75	$2.75	$2.75	$2.75	$2.70	370
2021-04-12	$2.60	$2.60	$2.60	$2.60	$2.56	0
2021-04-09	$2.60	$2.60	$2.60	$2.60	$2.56	0
2021-04-08	$2.60	$2.60	$2.60	$2.60	$2.56	2,500
2021-04-07	$2.46	$2.46	$2.46	$2.46	$2.42	0
2021-04-06	$2.46	$2.46	$2.46	$2.46	$2.42	0
2021-04-05	$2.46	$2.46	$2.46	$2.46	$2.42	0
2021-04-01	$2.46	$2.46	$2.46	$2.46	$2.42	0
2021-03-31	$2.46	$2.46	$2.46	$2.46	$2.42	2,009
2021-03-30	$2.46	$2.46	$2.46	$2.46	$2.42	0
2021-03-29	$2.46	$2.46	$2.46	$2.46	$2.39	0
2021-03-26	$2.46	$2.46	$2.46	$2.46	$2.37	0
2021-03-25	$2.46	$2.46	$2.46	$2.46	$2.37	8,000
2021-03-24	$2.46	$2.46	$2.46	$2.46	$2.37	0
2021-03-23	$2.46	$2.46	$2.46	$2.46	$2.37	0
2021-03-22	$2.46	$2.46	$2.46	$2.46	$2.37	0
2021-03-19	$2.46	$2.46	$2.46	$2.46	$2.37	0
2021-03-18	$2.46	$2.46	$2.46	$2.46	$2.37	0
2021-03-17	$2.46	$2.46	$2.46	$2.46	$2.37	0
2021-03-16	$2.46	$2.46	$2.46	$2.46	$2.37	0
2021-03-15	$2.46	$2.46	$2.46	$2.46	$2.37	0
2021-03-12	$2.46	$2.46	$2.46	$2.46	$2.37	0
2021-03-11	$2.46	$2.46	$2.46	$2.46	$2.37	0
2021-03-10	$2.46	$2.46	$2.46	$2.46	$2.37	133
2021-03-09	$2.46	$2.46	$2.46	$2.46	$2.37	100
2021-03-08	$2.16	$2.16	$2.16	$2.16	$2.08	0
2021-03-05	$2.16	$2.16	$2.16	$2.16	$2.08	0
2021-03-04	$2.16	$2.16	$2.16	$2.16	$2.08	0
2021-03-03	$2.16	$2.16	$2.16	$2.16	$2.08	0
2021-03-02	$2.16	$2.16	$2.16	$2.16	$2.08	0
2021-03-01	$2.16	$2.16	$2.16	$2.16	$2.08	0
2021-02-26	$2.16	$2.16	$2.16	$2.16	$2.08	0
2021-02-25	$2.16	$2.16	$2.16	$2.16	$2.08	0
2021-02-24	$2.16	$2.16	$2.16	$2.16	$2.08	0
2021-02-23	$2.16	$2.16	$2.16	$2.16	$2.08	0
2021-02-22	$2.16	$2.16	$2.16	$2.16	$2.08	0
2021-02-19	$2.16	$2.16	$2.16	$2.16	$2.08	0
2021-02-18	$2.16	$2.16	$2.16	$2.16	$2.08	0
2021-02-17	$2.16	$2.16	$2.16	$2.16	$2.08	0
2021-02-16	$2.16	$2.16	$2.16	$2.16	$2.08	18,000
2021-02-12	$2.16	$2.16	$2.16	$2.16	$2.08	0
2021-02-11	$2.16	$2.16	$2.16	$2.16	$2.08	0
2021-02-10	$2.16	$2.16	$2.16	$2.16	$2.08	0
2021-02-09	$2.16	$2.16	$2.16	$2.16	$2.08	0
2021-02-08	$2.16	$2.16	$2.16	$2.16	$2.08	0
2021-02-05	$2.16	$2.16	$2.16	$2.16	$2.08	51
2021-02-04	$2.16	$2.16	$2.16	$2.16	$2.08	43
2021-02-03	$2.16	$2.16	$2.16	$2.16	$2.08	3,000
2021-02-02	$2.26	$2.26	$2.26	$2.26	$2.18	75
2021-02-01	$2.26	$2.26	$2.26	$2.26	$2.18	0
2021-01-29	$2.26	$2.26	$2.26	$2.26	$2.18	0
2021-01-28	$2.26	$2.26	$2.26	$2.26	$2.18	0
2021-01-27	$2.26	$2.26	$2.26	$2.26	$2.18	75
2021-01-26	$2.28	$2.28	$2.26	$2.26	$2.18	2,832
2021-01-25	$2.28	$2.28	$2.28	$2.28	$2.19	127
2021-01-22	$2.45	$2.45	$2.45	$2.45	$2.36	30
2021-01-21	$2.45	$2.45	$2.45	$2.45	$2.36	0
2021-01-20	$2.45	$2.45	$2.45	$2.45	$2.36	26
2021-01-19	$2.45	$2.45	$2.45	$2.45	$2.36	0
2021-01-15	$2.45	$2.45	$2.45	$2.45	$2.36	500
2021-01-14	$2.64	$2.64	$2.64	$2.64	$2.54	0
2021-01-13	$2.64	$2.64	$2.64	$2.64	$2.54	0
2021-01-12	$2.64	$2.64	$2.64	$2.64	$2.54	0
2021-01-11	$2.64	$2.64	$2.64	$2.64	$2.54	0
2021-01-08	$2.64	$2.64	$2.64	$2.64	$2.54	0
2021-01-07	$2.64	$2.64	$2.64	$2.64	$2.54	0
2021-01-06	$2.64	$2.64	$2.64	$2.64	$2.54	0
2021-01-05	$2.64	$2.64	$2.64	$2.64	$2.54	0
2021-01-04	$2.64	$2.64	$2.64	$2.64	$2.54	0
2020-12-31	$2.64	$2.64	$2.64	$2.64	$2.54	1,000
2020-12-30	$2.55	$2.55	$2.55	$2.55	$2.46	0
2020-12-29	$2.55	$2.55	$2.55	$2.55	$2.46	0
2020-12-28	$2.55	$2.55	$2.55	$2.55	$2.46	0
2020-12-24	$2.55	$2.55	$2.55	$2.55	$2.46	0
2020-12-23	$2.55	$2.55	$2.55	$2.55	$2.46	2,067
2020-12-22	$2.46	$2.46	$2.46	$2.46	$2.37	0
2020-12-21	$2.46	$2.46	$2.46	$2.46	$2.37	0
2020-12-18	$2.46	$2.46	$2.46	$2.46	$2.37	0
2020-12-17	$2.46	$2.46	$2.46	$2.46	$2.37	0
2020-12-16	$2.46	$2.46	$2.46	$2.46	$2.37	0
2020-12-15	$2.46	$2.46	$2.46	$2.46	$2.37	100
2020-12-14	$2.43	$2.43	$2.43	$2.43	$2.34	1,832
2020-12-11	$2.43	$2.43	$2.43	$2.43	$2.34	0
2020-12-10	$2.43	$2.43	$2.43	$2.43	$2.34	3,004
2020-12-09	$2.43	$2.43	$2.43	$2.43	$2.34	0
2020-12-08	$2.43	$2.43	$2.43	$2.43	$2.34	3,004
2020-12-07	$2.43	$2.43	$2.43	$2.43	$2.34	10
2020-12-04	$2.43	$2.43	$2.43	$2.43	$2.34	0
2020-12-03	$2.43	$2.43	$2.43	$2.43	$2.34	0
2020-12-02	$2.43	$2.43	$2.43	$2.43	$2.34	0
2020-12-01	$2.43	$2.43	$2.43	$2.43	$2.34	0
2020-11-30	$2.43	$2.43	$2.43	$2.43	$2.34	0
2020-11-27	$2.47	$2.47	$2.43	$2.43	$2.34	235
2020-11-25	$2.28	$2.28	$2.28	$2.28	$2.20	0
2020-11-24	$2.28	$2.28	$2.28	$2.28	$2.20	0
2020-11-23	$2.28	$2.28	$2.28	$2.28	$2.20	5,000
2020-11-20	$2.28	$2.28	$2.28	$2.28	$2.20	2,310
2020-11-19	$2.24	$2.24	$2.24	$2.24	$2.16	2,710
2020-11-18	$2.39	$2.39	$2.39	$2.39	$2.30	0
2020-11-17	$2.39	$2.39	$2.39	$2.39	$2.30	200
2020-11-16	$2.12	$2.12	$2.12	$2.12	$2.04	0
2020-11-13	$2.12	$2.12	$2.12	$2.12	$2.04	0
2020-11-12	$2.12	$2.12	$2.12	$2.12	$2.04	0
2020-11-11	$2.12	$2.12	$2.12	$2.12	$2.04	0
2020-11-10	$2.12	$2.12	$2.12	$2.12	$2.04	0
2020-11-09	$2.16	$2.16	$2.12	$2.12	$2.04	1,100
2020-11-06	$2.02	$2.02	$2.02	$2.02	$1.95	0
2020-11-05	$2.02	$2.02	$2.02	$2.02	$1.95	0
2020-11-04	$2.02	$2.02	$2.02	$2.02	$1.95	0
2020-11-03	$2.02	$2.02	$2.02	$2.02	$1.95	0
2020-11-02	$2.02	$2.02	$2.02	$2.02	$1.95	0
2020-10-30	$2.07	$2.09	$2.02	$2.02	$1.95	1,311
2020-10-29	$2.01	$2.01	$2.01	$2.01	$1.93	0
2020-10-28	$2.01	$2.01	$2.01	$2.01	$1.93	0
2020-10-27	$2.01	$2.01	$2.01	$2.01	$1.93	0
2020-10-26	$2.01	$2.01	$2.01	$2.01	$1.93	0
2020-10-23	$2.01	$2.01	$2.01	$2.01	$1.93	0
2020-10-22	$2.01	$2.01	$2.01	$2.01	$1.93	0
2020-10-21	$2.01	$2.01	$2.01	$2.01	$1.93	0
2020-10-20	$2.02	$2.02	$2.01	$2.01	$1.93	3,000
2020-10-19	$1.97	$1.97	$1.97	$1.97	$1.90	0
2020-10-16	$1.97	$1.97	$1.97	$1.97	$1.90	0
2020-10-15	$1.97	$1.97	$1.97	$1.97	$1.90	0
2020-10-14	$1.97	$1.97	$1.97	$1.97	$1.90	0
2020-10-13	$1.97	$1.97	$1.97	$1.97	$1.90	0
2020-10-12	$1.97	$1.97	$1.97	$1.97	$1.90	0
2020-10-09	$1.97	$1.97	$1.97	$1.97	$1.90	0
2020-10-08	$1.97	$1.97	$1.97	$1.97	$1.90	0
2020-10-07	$1.97	$1.97	$1.97	$1.97	$1.90	20,000
2020-10-06	$1.97	$1.97	$1.97	$1.97	$1.90	0
2020-10-05	$1.97	$1.97	$1.97	$1.97	$1.90	0
2020-10-02	$1.97	$1.97	$1.97	$1.97	$1.90	0
2020-10-01	$2.03	$2.03	$1.97	$1.97	$1.90	3,000
2020-09-30	$1.90	$1.90	$1.90	$1.90	$1.83	0
2020-09-29	$1.90	$1.90	$1.90	$1.90	$1.83	0
2020-09-28	$1.90	$1.90	$1.90	$1.90	$1.83	4
2020-09-25	$1.90	$1.90	$1.90	$1.90	$1.83	0
2020-09-24	$1.90	$1.90	$1.90	$1.90	$1.83	69,000
2020-09-23	$1.90	$1.90	$1.90	$1.90	$1.83	0
2020-09-22	$1.90	$1.90	$1.90	$1.90	$1.83	0
2020-09-21	$1.90	$1.90	$1.90	$1.90	$1.83	0
2020-09-18	$1.90	$1.90	$1.90	$1.90	$1.83	0
2020-09-17	$1.90	$1.90	$1.90	$1.90	$1.83	0
2020-09-16	$1.90	$1.90	$1.90	$1.90	$1.83	0
2020-09-15	$1.90	$1.90	$1.90	$1.90	$1.83	0
2020-09-14	$1.90	$1.90	$1.90	$1.90	$1.83	0
2020-09-11	$1.90	$1.90	$1.90	$1.90	$1.83	0
2020-09-10	$1.90	$1.90	$1.90	$1.90	$1.83	0
2020-09-09	$1.90	$1.90	$1.90	$1.90	$1.83	0
2020-09-08	$1.90	$1.90	$1.90	$1.90	$1.83	0
2020-09-04	$1.90	$1.90	$1.90	$1.90	$1.83	3,000
2020-09-03	$1.90	$1.90	$1.90	$1.90	$1.83	0
2020-09-02	$1.88	$1.90	$1.87	$1.90	$1.83	4,100
2020-09-01	$1.73	$1.73	$1.73	$1.73	$1.67	0
2020-08-31	$1.73	$1.73	$1.73	$1.73	$1.67	0
2020-08-28	$1.73	$1.73	$1.73	$1.73	$1.67	0
2020-08-27	$1.73	$1.73	$1.73	$1.73	$1.67	0
2020-08-26	$1.73	$1.73	$1.73	$1.73	$1.67	0
2020-08-25	$1.70	$1.70	$1.70	$1.70	$1.64	1,000
2020-08-24	$1.73	$1.73	$1.73	$1.73	$1.67	0
2020-08-21	$1.73	$1.73	$1.73	$1.73	$1.67	0
2020-08-20	$1.73	$1.73	$1.73	$1.73	$1.67	0
2020-08-19	$1.73	$1.73	$1.73	$1.73	$1.67	13
2020-08-18	$1.73	$1.73	$1.73	$1.73	$1.67	0
2020-08-17	$1.73	$1.73	$1.73	$1.73	$1.67	0
2020-08-14	$1.73	$1.73	$1.73	$1.73	$1.64	0
2020-08-13	$1.73	$1.73	$1.73	$1.73	$1.64	0
2020-08-12	$1.73	$1.73	$1.73	$1.73	$1.64	0
2020-08-11	$1.73	$1.73	$1.73	$1.73	$1.64	3,000
2020-08-10	$1.73	$1.73	$1.73	$1.73	$1.64	0
2020-08-07	$1.73	$1.73	$1.73	$1.73	$1.64	0
2020-08-06	$1.73	$1.73	$1.73	$1.73	$1.64	0
2020-08-05	$1.73	$1.73	$1.73	$1.73	$1.64	0
2020-08-04	$1.73	$1.73	$1.73	$1.73	$1.64	0
2020-08-03	$1.73	$1.73	$1.73	$1.73	$1.64	0
2020-07-31	$1.73	$1.73	$1.73	$1.73	$1.64	0
2020-07-30	$1.73	$1.73	$1.73	$1.73	$1.64	0
2020-07-29	$1.73	$1.73	$1.73	$1.73	$1.64	0
2020-07-28	$1.73	$1.73	$1.73	$1.73	$1.64	0
2020-07-27	$1.73	$1.73	$1.73	$1.73	$1.64	0
2020-07-24	$1.73	$1.73	$1.73	$1.73	$1.64	0
2020-07-23	$1.81	$1.81	$1.73	$1.73	$1.64	2,400
2020-07-22	$2.05	$2.05	$2.05	$2.05	$1.95	0
2020-07-21	$2.05	$2.05	$2.05	$2.05	$1.95	0
2020-07-20	$2.05	$2.05	$2.05	$2.05	$1.95	0
2020-07-17	$2.05	$2.05	$2.05	$2.05	$1.95	0
2020-07-16	$2.05	$2.05	$2.05	$2.05	$1.95	0
2020-07-15	$2.05	$2.05	$2.05	$2.05	$1.95	0
2020-07-14	$2.05	$2.05	$2.05	$2.05	$1.95	0
2020-07-13	$2.05	$2.05	$2.05	$2.05	$1.95	0
2020-07-10	$2.05	$2.05	$2.05	$2.05	$1.95	0
2020-07-09	$2.05	$2.05	$2.05	$2.05	$1.95	0
2020-07-08	$2.05	$2.05	$2.05	$2.05	$1.95	100
2020-07-07	$2.07	$2.07	$2.07	$2.07	$1.97	10
2020-07-06	$2.07	$2.07	$2.07	$2.07	$1.96	1,000
2020-07-02	$1.99	$1.99	$1.99	$1.99	$1.89	0
2020-07-01	$1.99	$1.99	$1.99	$1.99	$1.89	0
2020-06-30	$1.99	$1.99	$1.99	$1.99	$1.89	0
2020-06-29	$1.99	$1.99	$1.99	$1.99	$1.89	0
2020-06-26	$1.99	$1.99	$1.99	$1.99	$1.89	0
2020-06-25	$1.99	$1.99	$1.99	$1.99	$1.89	0
2020-06-24	$1.99	$1.99	$1.99	$1.99	$1.89	0
2020-06-23	$1.99	$1.99	$1.99	$1.99	$1.89	0
2020-06-22	$1.99	$1.99	$1.99	$1.99	$1.89	0
2020-06-19	$1.99	$1.99	$1.99	$1.99	$1.89	0
2020-06-18	$1.99	$1.99	$1.99	$1.99	$1.89	0
2020-06-17	$1.99	$1.99	$1.99	$1.99	$1.89	0
2020-06-16	$1.99	$1.99	$1.99	$1.99	$1.89	500
2020-06-15	$1.92	$1.92	$1.92	$1.92	$1.82	0
2020-06-12	$1.92	$1.92	$1.92	$1.92	$1.82	0
2020-06-11	$1.92	$1.92	$1.92	$1.92	$1.82	1,000
2020-06-10	$1.94	$1.94	$1.94	$1.94	$1.84	0
2020-06-09	$1.94	$1.94	$1.94	$1.94	$1.84	0
2020-06-08	$1.94	$1.94	$1.94	$1.94	$1.84	0
2020-06-05	$1.94	$2.00	$1.94	$1.94	$1.84	500
2020-06-04	$1.84	$1.84	$1.83	$1.83	$1.74	2,275
2020-06-03	$1.63	$1.63	$1.63	$1.63	$1.55	0
2020-06-02	$1.63	$1.63	$1.63	$1.63	$1.55	0
2020-06-01	$1.63	$1.63	$1.63	$1.63	$1.55	5,000
2020-05-29	$1.63	$1.63	$1.63	$1.63	$1.55	0
2020-05-28	$1.63	$1.63	$1.63	$1.63	$1.55	500
2020-05-27	$1.71	$1.71	$1.71	$1.71	$1.62	100
2020-05-26	$1.83	$1.83	$1.79	$1.80	$1.71	31,100
2020-05-22	$1.79	$1.79	$1.79	$1.79	$1.70	0
2020-05-21	$1.79	$1.79	$1.79	$1.79	$1.70	0
2020-05-20	$1.79	$1.79	$1.79	$1.79	$1.70	0
2020-05-19	$1.79	$1.79	$1.79	$1.79	$1.70	0
2020-05-18	$1.79	$1.79	$1.79	$1.79	$1.70	0
2020-05-15	$1.79	$1.79	$1.79	$1.79	$1.70	0
2020-05-14	$1.79	$1.79	$1.79	$1.79	$1.70	0
2020-05-13	$1.79	$1.79	$1.79	$1.79	$1.70	2,000
2020-05-12	$1.79	$1.79	$1.79	$1.79	$1.70	0
2020-05-11	$1.79	$1.79	$1.79	$1.79	$1.70	0
2020-05-08	$1.79	$1.79	$1.79	$1.79	$1.70	0
2020-05-07	$1.79	$1.79	$1.79	$1.79	$1.70	0
2020-05-06	$1.79	$1.79	$1.79	$1.79	$1.70	0
2020-05-05	$1.79	$1.79	$1.79	$1.79	$1.70	0
2020-05-04	$1.79	$1.79	$1.79	$1.79	$1.70	121,637
2020-05-01	$1.79	$1.79	$1.79	$1.79	$1.70	0
2020-04-30	$1.79	$1.79	$1.79	$1.79	$1.70	0
2020-04-29	$1.79	$1.79	$1.79	$1.79	$1.70	0
2020-04-28	$1.79	$1.79	$1.79	$1.79	$1.70	0
2020-04-27	$1.79	$1.79	$1.79	$1.79	$1.70	0
2020-04-24	$1.79	$1.79	$1.79	$1.79	$1.70	0
2020-04-23	$1.79	$1.79	$1.79	$1.79	$1.70	0
2020-04-22	$1.79	$1.79	$1.79	$1.79	$1.70	0
2020-04-21	$1.79	$1.79	$1.79	$1.79	$1.70	0
2020-04-20	$1.79	$1.79	$1.79	$1.79	$1.70	600
2020-04-17	$1.57	$1.57	$1.57	$1.57	$1.49	0
2020-04-16	$1.57	$1.57	$1.57	$1.57	$1.49	0
2020-04-15	$1.57	$1.57	$1.57	$1.57	$1.49	0
2020-04-14	$1.57	$1.57	$1.57	$1.57	$1.49	0
2020-04-13	$1.57	$1.57	$1.57	$1.57	$1.49	0
2020-04-09	$1.57	$1.57	$1.57	$1.57	$1.49	59,000
2020-04-08	$1.57	$1.57	$1.57	$1.57	$1.49	0
2020-04-07	$1.57	$1.57	$1.57	$1.57	$1.49	0
2020-04-06	$1.57	$1.57	$1.57	$1.57	$1.49	0
2020-04-03	$1.57	$1.57	$1.57	$1.57	$1.49	0
2020-04-02	$1.56	$1.56	$1.56	$1.56	$1.48	307
2020-04-01	$1.57	$1.57	$1.57	$1.57	$1.48	20,000
2020-03-31	$1.57	$1.57	$1.57	$1.57	$1.48	0
2020-03-30	$1.57	$1.57	$1.57	$1.57	$1.48	0
2020-03-27	$1.57	$1.57	$1.57	$1.57	$1.48	0
2020-03-26	$1.57	$1.57	$1.57	$1.57	$1.48	0
2020-03-25	$1.57	$1.57	$1.57	$1.57	$1.48	0
2020-03-24	$1.57	$1.57	$1.57	$1.57	$1.48	0
2020-03-23	$1.69	$1.69	$1.57	$1.57	$1.48	1,000
2020-03-20	$1.75	$1.75	$1.75	$1.75	$1.65	0
2020-03-19	$1.75	$1.75	$1.75	$1.75	$1.65	0
2020-03-18	$1.75	$1.75	$1.75	$1.75	$1.65	60,000
2020-03-17	$1.75	$1.75	$1.75	$1.75	$1.65	0
2020-03-16	$1.75	$1.75	$1.75	$1.75	$1.65	500
2020-03-13	$1.86	$1.86	$1.86	$1.86	$1.75	0
2020-03-12	$1.86	$1.86	$1.86	$1.86	$1.75	0
2020-03-11	$1.86	$1.86	$1.86	$1.86	$1.75	0
2020-03-10	$1.91	$1.91	$1.86	$1.86	$1.75	2,915
2020-03-09	$2.21	$2.21	$2.21	$2.21	$2.09	0
2020-03-06	$2.21	$2.21	$2.21	$2.21	$2.09	0
2020-03-05	$2.21	$2.21	$2.21	$2.21	$2.09	13,000
2020-03-04	$2.16	$2.16	$2.16	$2.16	$2.04	0
2020-03-03	$2.16	$2.16	$2.16	$2.16	$2.04	0
2020-03-02	$2.21	$2.21	$2.16	$2.16	$2.04	400
2020-02-28	$2.09	$2.09	$2.09	$2.09	$1.97	13,064
2020-02-27	$2.60	$2.60	$2.60	$2.60	$2.45	1,300
2020-02-26	$2.90	$2.95	$2.90	$2.95	$2.78	1,100
2020-02-25	$2.61	$2.61	$2.61	$2.61	$2.46	100
2020-02-24	$2.62	$2.66	$2.62	$2.66	$2.51	1,200
2020-02-21	$2.53	$2.53	$2.53	$2.53	$2.39	0
2020-02-20	$2.53	$2.53	$2.53	$2.53	$2.39	15
2020-02-19	$2.53	$2.53	$2.53	$2.53	$2.39	0
2020-02-18	$2.53	$2.53	$2.53	$2.53	$2.39	0
2020-02-14	$2.53	$2.53	$2.53	$2.53	$2.39	0
2020-02-13	$2.53	$2.53	$2.53	$2.53	$2.39	0
2020-02-12	$2.53	$2.53	$2.53	$2.53	$2.39	0
2020-02-11	$2.53	$2.53	$2.53	$2.53	$2.39	0
2020-02-10	$2.53	$2.53	$2.53	$2.53	$2.39	0
2020-02-07	$2.53	$2.53	$2.53	$2.53	$2.39	0
2020-02-06	$2.53	$2.53	$2.53	$2.53	$2.39	0
2020-02-04	$2.53	$2.53	$2.53	$2.53	$2.39	0
2020-02-03	$2.53	$2.53	$2.53	$2.53	$2.39	0
2020-01-31	$2.53	$2.53	$2.53	$2.53	$2.39	100
2020-01-29	$2.62	$2.62	$2.62	$2.62	$2.47	100
2020-01-28	$2.54	$2.54	$2.54	$2.54	$2.40	0
2020-01-27	$2.54	$2.54	$2.54	$2.54	$2.40	300
2020-01-24	$2.74	$2.74	$2.74	$2.74	$2.59	0
2020-01-23	$2.74	$2.74	$2.74	$2.74	$2.59	0
2020-01-22	$2.74	$2.74	$2.74	$2.74	$2.59	0
2020-01-21	$2.74	$2.74	$2.74	$2.74	$2.59	0
2020-01-17	$2.74	$2.74	$2.74	$2.74	$2.59	0
2020-01-16	$2.74	$2.74	$2.74	$2.74	$2.59	0
2020-01-15	$2.74	$2.74	$2.74	$2.74	$2.59	0
2020-01-14	$2.74	$2.74	$2.74	$2.74	$2.59	0
2020-01-13	$2.74	$2.74	$2.74	$2.74	$2.59	0
2020-01-10	$2.74	$2.74	$2.74	$2.74	$2.59	0
2020-01-09	$2.80	$2.80	$2.74	$2.74	$2.59	902
2020-01-08	$2.32	$2.32	$2.32	$2.32	$2.19	0
2020-01-07	$2.32	$2.32	$2.32	$2.32	$2.19	0
2020-01-06	$2.32	$2.32	$2.32	$2.32	$2.19	0
2020-01-03	$2.32	$2.32	$2.32	$2.32	$2.19	0
2020-01-02	$2.32	$2.32	$2.32	$2.32	$2.19	0
2019-12-31	$2.32	$2.32	$2.32	$2.32	$2.19	0
2019-12-30	$2.32	$2.32	$2.32	$2.32	$2.19	0
2019-12-27	$2.32	$2.32	$2.32	$2.32	$2.19	0
2019-12-26	$2.32	$2.32	$2.32	$2.32	$2.19	0
2019-12-24	$2.32	$2.32	$2.32	$2.32	$2.19	13
2019-12-23	$2.32	$2.32	$2.32	$2.32	$2.19	0
2019-12-20	$2.32	$2.32	$2.32	$2.32	$2.19	0
2019-12-19	$2.32	$2.32	$2.32	$2.32	$2.19	0
2019-12-18	$2.32	$2.32	$2.32	$2.32	$2.19	0
2019-12-17	$2.32	$2.32	$2.32	$2.32	$2.19	0
2019-12-16	$2.32	$2.32	$2.32	$2.32	$2.19	0
2019-12-13	$2.32	$2.32	$2.32	$2.32	$2.19	0
2019-12-12	$2.32	$2.32	$2.32	$2.32	$2.19	0
2019-12-11	$2.32	$2.32	$2.32	$2.32	$2.19	0
2019-12-10	$2.32	$2.32	$2.32	$2.32	$2.19	0
2019-12-09	$2.32	$2.32	$2.32	$2.32	$2.19	0
2019-12-06	$2.32	$2.32	$2.32	$2.32	$2.19	0
2019-12-05	$2.32	$2.32	$2.32	$2.32	$2.19	0
2019-12-04	$2.32	$2.32	$2.32	$2.32	$2.19	0
2019-12-03	$2.32	$2.32	$2.32	$2.32	$2.19	0
2019-12-02	$2.32	$2.32	$2.32	$2.32	$2.19	0
2019-11-29	$2.32	$2.32	$2.32	$2.32	$2.19	0
2019-11-27	$2.32	$2.32	$2.32	$2.32	$2.19	2,372
2019-11-26	$2.25	$2.25	$2.25	$2.25	$2.12	2,000
2019-11-25	$2.25	$2.25	$2.25	$2.25	$2.12	0
2019-11-22	$2.25	$2.25	$2.25	$2.25	$2.12	0
2019-11-21	$2.26	$2.26	$2.25	$2.25	$2.12	3,800
2019-11-20	$2.41	$2.41	$2.41	$2.41	$2.27	0
2019-11-19	$2.41	$2.41	$2.41	$2.41	$2.27	0
2019-11-18	$2.41	$2.41	$2.41	$2.41	$2.27	0
2019-11-15	$2.41	$2.41	$2.41	$2.41	$2.27	0
2019-11-14	$2.41	$2.41	$2.41	$2.41	$2.27	0
2019-11-13	$2.41	$2.41	$2.41	$2.41	$2.27	0
2019-11-12	$2.41	$2.41	$2.41	$2.41	$2.27	0
2019-11-11	$2.41	$2.41	$2.41	$2.41	$2.27	0
2019-11-08	$2.41	$2.41	$2.41	$2.41	$2.27	2,000
2019-11-07	$2.32	$2.32	$2.32	$2.32	$2.19	0
2019-11-06	$2.32	$2.32	$2.32	$2.32	$2.19	0
2019-11-05	$2.32	$2.32	$2.32	$2.32	$2.19	2,500
2019-11-04	$2.25	$2.25	$2.25	$2.25	$2.12	0
2019-11-01	$2.25	$2.25	$2.25	$2.25	$2.12	0
2019-10-31	$2.25	$2.25	$2.25	$2.25	$2.12	0
2019-10-30	$2.25	$2.25	$2.25	$2.25	$2.12	0
2019-10-29	$2.25	$2.25	$2.25	$2.25	$2.12	0
2019-10-28	$2.25	$2.25	$2.25	$2.25	$2.12	0
2019-10-25	$2.25	$2.25	$2.25	$2.25	$2.12	0
2019-10-24	$2.25	$2.25	$2.25	$2.25	$2.12	0
2019-10-23	$2.25	$2.25	$2.25	$2.25	$2.12	0
2019-10-22	$2.25	$2.25	$2.25	$2.25	$2.12	0
2019-10-21	$2.25	$2.25	$2.25	$2.25	$2.12	0
2019-10-18	$2.25	$2.25	$2.25	$2.25	$2.12	0
2019-10-17	$2.26	$2.26	$2.25	$2.25	$2.12	3,408
2019-10-16	$2.21	$2.21	$2.21	$2.21	$2.09	0
2019-10-15	$2.21	$2.21	$2.21	$2.21	$2.09	16,200
2019-10-14	$2.21	$2.21	$2.21	$2.21	$2.09	0
2019-10-11	$2.21	$2.21	$2.21	$2.21	$2.09	0
2019-10-10	$2.21	$2.21	$2.21	$2.21	$2.09	0
2019-10-09	$2.21	$2.21	$2.21	$2.21	$2.09	0
2019-10-08	$2.21	$2.21	$2.21	$2.21	$2.09	0
2019-10-07	$2.21	$2.21	$2.21	$2.21	$2.09	0
2019-10-04	$2.21	$2.21	$2.21	$2.21	$2.09	0
2019-10-03	$2.21	$2.21	$2.21	$2.21	$2.09	0
2019-10-02	$2.21	$2.21	$2.21	$2.21	$2.09	0
2019-10-01	$2.21	$2.21	$2.21	$2.21	$2.09	0
2019-09-30	$2.21	$2.21	$2.21	$2.21	$2.09	1,000
2019-09-27	$2.25	$2.25	$2.25	$2.25	$2.12	0
2019-09-26	$2.25	$2.25	$2.25	$2.25	$2.12	0
2019-09-25	$2.25	$2.25	$2.25	$2.25	$2.12	0
2019-09-24	$2.25	$2.25	$2.25	$2.25	$2.12	0
2019-09-23	$2.25	$2.25	$2.25	$2.25	$2.12	0
2019-09-20	$2.25	$2.25	$2.25	$2.25	$2.12	0
2019-09-19	$2.25	$2.25	$2.25	$2.25	$2.12	0
2019-09-18	$2.25	$2.25	$2.25	$2.25	$2.12	645
2019-09-17	$2.25	$2.25	$2.25	$2.25	$2.12	0
2019-09-16	$2.25	$2.25	$2.25	$2.25	$2.12	0
2019-09-13	$2.25	$2.25	$2.25	$2.25	$2.12	0
2019-09-12	$2.25	$2.25	$2.25	$2.25	$2.12	0
2019-09-11	$2.26	$2.26	$2.25	$2.25	$2.12	560
2019-09-10	$2.23	$2.23	$2.23	$2.23	$2.10	0
2019-09-09	$2.23	$2.23	$2.23	$2.23	$2.10	0
2019-09-06	$2.23	$2.23	$2.23	$2.23	$2.10	0
2019-09-05	$2.23	$2.23	$2.23	$2.23	$2.10	1,294
2019-09-04	$2.15	$2.15	$2.15	$2.15	$2.03	0
2019-09-03	$2.15	$2.15	$2.15	$2.15	$2.03	1,000
2019-08-30	$2.15	$2.15	$2.15	$2.15	$2.03	2,000
2019-08-29	$2.26	$2.26	$2.26	$2.26	$2.13	0
2019-08-28	$2.26	$2.26	$2.26	$2.26	$2.13	0
2019-08-27	$2.26	$2.26	$2.26	$2.26	$2.13	0
2019-08-26	$2.26	$2.26	$2.26	$2.26	$2.13	0
2019-08-23	$2.26	$2.26	$2.26	$2.26	$2.13	13,000
2019-08-22	$2.26	$2.26	$2.26	$2.26	$2.10	0
2019-08-21	$2.26	$2.26	$2.26	$2.26	$2.10	0
2019-08-20	$2.26	$2.26	$2.26	$2.26	$2.10	0
2019-08-19	$2.26	$2.26	$2.26	$2.26	$2.10	500
2019-08-16	$2.27	$2.27	$2.27	$2.27	$2.11	1,000
2019-08-15	$2.18	$2.22	$2.18	$2.22	$2.07	2,100
2019-08-14	$2.18	$2.22	$2.18	$2.22	$2.07	2,100
2019-08-13	$2.18	$2.22	$2.18	$2.22	$2.07	2,050
2019-08-12	$2.12	$2.22	$2.12	$2.22	$2.07	1,528
2019-08-09	$2.24	$2.24	$2.23	$2.23	$2.07	1,200
2019-08-08	$2.24	$2.24	$2.23	$2.23	$2.07	1,200
2019-08-07	$2.24	$2.24	$2.23	$2.23	$2.07	1,200
2019-08-06	$2.24	$2.24	$2.23	$2.23	$2.07	1,200
2019-08-05	$2.24	$2.24	$2.23	$2.23	$2.07	1,224
2019-08-02	$2.61	$2.61	$2.61	$2.61	$2.43	0
2019-08-01	$2.61	$2.61	$2.61	$2.61	$2.43	0
2019-07-31	$2.61	$2.61	$2.61	$2.61	$2.43	0
2019-07-30	$2.61	$2.61	$2.61	$2.61	$2.43	0
2019-07-29	$2.61	$2.61	$2.61	$2.61	$2.43	1
2019-07-26	$2.61	$2.61	$2.61	$2.61	$2.43	0
2019-07-25	$2.61	$2.61	$2.61	$2.61	$2.43	20,387
2019-07-24	$2.61	$2.61	$2.61	$2.61	$2.43	0
2019-07-23	$2.61	$2.61	$2.61	$2.61	$2.43	6,000
2019-07-22	$2.61	$2.61	$2.61	$2.61	$2.43	0
2019-07-19	$2.64	$2.64	$2.61	$2.61	$2.43	17,045
2019-07-18	$2.57	$2.57	$2.57	$2.57	$2.39	410
2019-07-17	$2.61	$2.64	$2.61	$2.64	$2.46	17,045
2019-07-16	$2.59	$2.59	$2.59	$2.59	$2.41	0
2019-07-15	$2.59	$2.59	$2.59	$2.59	$2.41	0
2019-07-12	$2.59	$2.59	$2.59	$2.59	$2.41	0
2019-07-11	$2.59	$2.59	$2.59	$2.59	$2.41	0
2019-07-10	$2.59	$2.59	$2.59	$2.59	$2.41	0
2019-07-09	$2.59	$2.59	$2.59	$2.59	$2.41	0
2019-07-08	$2.59	$2.59	$2.59	$2.59	$2.41	0
2019-07-05	$2.59	$2.59	$2.59	$2.59	$2.41	0
2019-07-03	$2.59	$2.59	$2.59	$2.59	$2.41	0
2019-07-02	$2.59	$2.59	$2.59	$2.59	$2.41	20,000
2019-07-01	$2.59	$2.59	$2.59	$2.59	$2.41	0
2019-06-28	$2.59	$2.59	$2.59	$2.59	$2.41	0
2019-06-27	$2.59	$2.59	$2.59	$2.59	$2.41	0
2019-06-26	$2.60	$2.60	$2.59	$2.59	$2.41	1,832
2019-06-25	$2.59	$2.59	$2.59	$2.59	$2.41	0
2019-06-24	$2.59	$2.59	$2.59	$2.59	$2.41	0
2019-06-21	$2.59	$2.59	$2.59	$2.59	$2.41	9,000
2019-06-20	$2.59	$2.59	$2.59	$2.59	$2.41	8,000
2019-06-18	$2.59	$2.59	$2.59	$2.59	$2.41	0
2019-06-17	$2.59	$2.59	$2.59	$2.59	$2.41	0
2019-06-14	$2.59	$2.59	$2.59	$2.59	$2.41	0
2019-06-13	$2.59	$2.59	$2.59	$2.59	$2.41	22,956
2019-06-12	$2.59	$2.59	$2.59	$2.59	$2.41	6,000
2019-06-11	$2.59	$2.59	$2.59	$2.59	$2.41	8,000
2019-06-10	$2.65	$2.65	$2.65	$2.65	$2.47	500
2019-06-06	$2.61	$2.61	$2.61	$2.61	$2.43	0
2019-06-05	$2.61	$2.61	$2.61	$2.61	$2.43	0
2019-06-03	$2.60	$2.61	$2.60	$2.61	$2.43	1,000
2019-05-31	$2.64	$2.64	$2.64	$2.64	$2.46	0
2019-05-30	$2.64	$2.64	$2.64	$2.64	$2.46	0
2019-05-29	$2.64	$2.64	$2.64	$2.64	$2.46	0
2019-05-28	$2.68	$2.68	$2.64	$2.64	$2.46	889
2019-05-24	$2.84	$2.84	$2.84	$2.84	$2.64	0
2019-05-23	$2.84	$2.84	$2.84	$2.84	$2.64	0
2019-05-22	$2.84	$2.84	$2.84	$2.84	$2.64	0
2019-05-21	$2.84	$2.84	$2.84	$2.84	$2.64	0
2019-05-20	$2.84	$2.84	$2.84	$2.84	$2.64	0
2019-05-17	$2.84	$2.84	$2.84	$2.84	$2.64	0
2019-05-16	$2.84	$2.84	$2.84	$2.84	$2.64	0
2019-05-15	$2.84	$2.84	$2.84	$2.84	$2.64	140
2019-05-14	$2.82	$2.82	$2.82	$2.82	$2.62	0
2019-05-13	$2.82	$2.82	$2.82	$2.82	$2.62	500
2019-05-10	$2.87	$2.87	$2.87	$2.87	$2.67	0
2019-05-09	$2.87	$2.87	$2.87	$2.87	$2.67	0
2019-05-08	$2.87	$2.87	$2.87	$2.87	$2.67	0
2019-05-07	$2.87	$2.87	$2.87	$2.87	$2.67	0
2019-05-06	$2.87	$2.87	$2.87	$2.87	$2.67	0
2019-05-03	$2.87	$2.87	$2.87	$2.87	$2.67	4
2019-05-02	$2.88	$2.88	$2.87	$2.87	$2.67	1,000
2019-05-01	$2.89	$2.89	$2.89	$2.89	$2.69	0
2019-04-30	$2.89	$2.89	$2.89	$2.89	$2.69	0
2019-04-29	$2.89	$2.89	$2.89	$2.89	$2.69	0
2019-04-25	$2.89	$2.89	$2.89	$2.89	$2.69	0
2019-04-24	$2.89	$2.89	$2.89	$2.89	$2.69	600
2019-04-23	$2.87	$2.87	$2.87	$2.87	$2.67	0
2019-04-22	$2.87	$2.87	$2.87	$2.87	$2.67	0
2019-04-18	$2.87	$2.87	$2.87	$2.87	$2.67	0
2019-04-17	$2.87	$2.87	$2.87	$2.87	$2.67	0
2019-04-15	$2.87	$2.87	$2.87	$2.87	$2.67	400
2019-04-12	$2.95	$2.95	$2.95	$2.95	$2.74	0
2019-04-11	$2.95	$2.95	$2.95	$2.95	$2.74	0
2019-04-10	$2.95	$2.95	$2.95	$2.95	$2.74	0
2019-04-09	$2.95	$2.95	$2.95	$2.95	$2.74	500
2019-04-08	$3.01	$3.01	$3.01	$3.01	$2.80	97,088
2019-04-05	$2.86	$2.86	$2.86	$2.86	$2.66	0
2019-04-04	$2.91	$2.91	$2.91	$2.91	$2.71	1,936
2019-04-03	$2.91	$2.91	$2.91	$2.91	$2.71	0
2019-04-02	$2.91	$2.91	$2.91	$2.91	$2.71	0
2019-04-01	$2.91	$2.91	$2.91	$2.91	$2.71	0
2019-03-29	$2.91	$2.91	$2.91	$2.91	$2.66	0
2019-03-28	$2.91	$2.91	$2.91	$2.91	$2.66	0
2019-03-27	$2.91	$2.91	$2.91	$2.91	$2.66	0
2019-03-26	$2.91	$2.91	$2.91	$2.91	$2.66	9,262
2019-03-25	$3.01	$3.01	$3.01	$3.01	$2.75	0
2019-03-22	$3.01	$3.01	$3.01	$3.01	$2.75	0
2019-03-21	$3.01	$3.01	$3.01	$3.01	$2.75	10,693
2019-03-20	$3.01	$3.01	$3.01	$3.01	$2.75	291
2019-03-18	$3.01	$3.01	$3.01	$3.01	$2.75	0
2019-03-15	$3.01	$3.01	$3.01	$3.01	$2.75	58
2019-03-14	$3.01	$3.01	$3.01	$3.01	$2.75	0
2019-03-13	$3.01	$3.01	$3.01	$3.01	$2.75	3,391
2019-03-12	$3.01	$3.01	$3.01	$3.01	$2.75	0
2019-03-11	$3.01	$3.01	$3.01	$3.01	$2.75	0
2019-03-08	$3.01	$3.01	$3.01	$3.01	$2.75	0
2019-03-07	$3.01	$3.01	$3.01	$3.01	$2.75	0
2019-03-06	$3.01	$3.01	$3.01	$3.01	$2.75	0
2019-03-05	$3.01	$3.01	$3.01	$3.01	$2.75	0
2019-03-04	$3.01	$3.01	$3.01	$3.01	$2.75	40,155
2019-03-01	$3.01	$3.01	$3.01	$3.01	$2.75	0
2019-02-28	$3.01	$3.01	$3.01	$3.01	$2.75	0
2019-02-27	$3.01	$3.01	$3.01	$3.01	$2.75	0
2019-02-26	$3.01	$3.01	$3.01	$3.01	$2.75	4
2019-02-20	$3.01	$3.01	$3.01	$3.01	$2.75	0
2019-02-15	$3.01	$3.01	$3.01	$3.01	$2.75	0
2019-02-14	$3.01	$3.01	$3.01	$3.01	$2.75	0
2019-02-13	$3.01	$3.01	$3.01	$3.01	$2.75	0
2019-02-12	$3.01	$3.01	$3.01	$3.01	$2.75	0
2019-02-11	$3.01	$3.01	$3.01	$3.01	$2.75	0
2019-02-08	$3.01	$3.01	$3.01	$3.01	$2.75	3
2019-02-07	$3.01	$3.01	$3.01	$3.01	$2.75	0
2019-02-06	$3.01	$3.01	$3.01	$3.01	$2.75	0
2019-02-05	$3.01	$3.01	$3.01	$3.01	$2.75	3
2019-02-04	$3.01	$3.01	$3.01	$3.01	$2.75	24
2019-02-01	$3.01	$3.01	$3.01	$3.01	$2.75	410
2019-01-31	$3.07	$3.07	$3.07	$3.07	$2.81	762
2019-01-30	$2.95	$2.95	$2.95	$2.95	$2.69	605
2019-01-29	$2.95	$2.95	$2.95	$2.95	$2.70	0
2019-01-28	$2.95	$2.95	$2.95	$2.95	$2.69	665
2019-01-25	$2.95	$2.95	$2.95	$2.95	$2.70	205
2019-01-24	$2.89	$2.89	$2.89	$2.89	$2.64	672
2019-01-23	$2.89	$2.89	$2.89	$2.89	$2.64	254
2019-01-22	$2.89	$2.89	$2.89	$2.89	$2.64	625
2019-01-18	$2.78	$2.78	$2.78	$2.78	$2.54	0
2019-01-17	$2.78	$2.78	$2.78	$2.78	$2.54	0
2019-01-16	$2.78	$2.78	$2.78	$2.78	$2.54	0
2019-01-15	$2.78	$2.78	$2.78	$2.78	$2.54	0
2019-01-14	$2.78	$2.78	$2.78	$2.78	$2.54	0
2019-01-11	$2.78	$2.78	$2.78	$2.78	$2.54	31,005
2019-01-10	$2.78	$2.78	$2.78	$2.78	$2.54	0
2019-01-09	$2.78	$2.78	$2.78	$2.78	$2.54	502
2019-01-08	$2.65	$2.65	$2.65	$2.65	$2.42	1,876
2019-01-07	$2.65	$2.65	$2.65	$2.65	$2.42	11,203
2019-01-04	$2.65	$2.65	$2.65	$2.65	$2.42	0
2019-01-03	$2.65	$2.65	$2.65	$2.65	$2.42	245
2018-12-31	$2.65	$2.65	$2.65	$2.65	$2.42	1,000
2018-12-27	$2.70	$2.70	$2.70	$2.70	$2.47	0
2018-12-26	$2.70	$2.70	$2.70	$2.70	$2.47	300
2018-12-24	$2.59	$2.59	$2.59	$2.59	$2.37	0
2018-12-21	$2.59	$2.59	$2.59	$2.59	$2.37	2
2018-12-20	$2.59	$2.59	$2.59	$2.59	$2.37	154,270
2018-12-18	$2.59	$2.59	$2.59	$2.59	$2.37	0
2018-12-17	$2.59	$2.59	$2.59	$2.59	$2.37	333
2018-12-14	$2.59	$2.59	$2.59	$2.59	$2.37	4
2018-12-13	$2.59	$2.59	$2.59	$2.59	$2.37	185
2018-12-12	$2.59	$2.59	$2.59	$2.59	$2.37	91
2018-12-11	$2.59	$2.59	$2.59	$2.59	$2.37	11
2018-12-10	$2.59	$2.59	$2.59	$2.59	$2.37	0
2018-12-07	$2.59	$2.59	$2.59	$2.59	$2.37	16,458
2018-12-06	$2.59	$2.59	$2.59	$2.59	$2.37	509
2018-12-04	$2.59	$2.59	$2.59	$2.59	$2.37	50
2018-12-03	$2.59	$2.59	$2.59	$2.59	$2.37	744
2018-11-30	$2.59	$2.59	$2.59	$2.59	$2.37	0
2018-11-29	$2.59	$2.59	$2.59	$2.59	$2.37	7,897
2018-11-28	$2.59	$2.59	$2.59	$2.59	$2.37	0
2018-11-27	$2.59	$2.59	$2.59	$2.59	$2.37	454
2018-11-26	$2.59	$2.59	$2.59	$2.59	$2.37	0
2018-11-21	$2.59	$2.59	$2.59	$2.59	$2.37	0
2018-11-20	$2.59	$2.59	$2.59	$2.59	$2.37	0
2018-11-19	$2.59	$2.59	$2.59	$2.59	$2.37	0
2018-11-16	$2.59	$2.59	$2.59	$2.59	$2.37	492
2018-11-15	$2.59	$2.59	$2.59	$2.59	$2.37	4,000
2018-11-14	$2.52	$2.52	$2.52	$2.52	$2.30	0
2018-11-13	$2.52	$2.52	$2.52	$2.52	$2.30	0
2018-11-12	$2.52	$2.52	$2.52	$2.52	$2.30	1
2018-11-09	$2.52	$2.52	$2.52	$2.52	$2.30	0
2018-11-08	$2.52	$2.52	$2.52	$2.52	$2.30	0
2018-11-07	$2.52	$2.52	$2.52	$2.52	$2.30	900
2018-11-06	$2.52	$2.52	$2.52	$2.52	$2.30	4,026
2018-11-05	$2.53	$2.53	$2.53	$2.53	$2.31	914
2018-11-02	$2.43	$2.43	$2.43	$2.43	$2.22	1,946
2018-11-01	$2.43	$2.43	$2.43	$2.43	$2.22	0
2018-10-31	$2.43	$2.43	$2.43	$2.43	$2.22	0
2018-10-30	$2.43	$2.43	$2.43	$2.43	$2.22	22,000
2018-10-29	$2.43	$2.43	$2.43	$2.43	$2.22	0
2018-10-26	$2.43	$2.43	$2.43	$2.43	$2.22	40
2018-10-25	$2.43	$2.43	$2.43	$2.43	$2.22	0
2018-10-24	$2.43	$2.43	$2.43	$2.43	$2.22	0
2018-10-23	$2.43	$2.43	$2.43	$2.43	$2.22	0
2018-10-22	$2.43	$2.43	$2.43	$2.43	$2.22	0
2018-10-19	$2.43	$2.43	$2.43	$2.43	$2.22	0
2018-10-18	$2.43	$2.43	$2.43	$2.43	$2.22	0
2018-10-17	$2.44	$2.44	$2.43	$2.43	$2.22	600
2018-10-16	$2.58	$2.58	$2.58	$2.58	$2.36	0
2018-10-15	$2.58	$2.58	$2.58	$2.58	$2.36	0
2018-10-12	$2.58	$2.58	$2.58	$2.58	$2.36	0
2018-10-11	$2.58	$2.58	$2.58	$2.58	$2.36	11
2018-10-10	$2.58	$2.58	$2.58	$2.58	$2.36	0
2018-10-09	$2.58	$2.58	$2.58	$2.58	$2.36	0
2018-10-08	$2.58	$2.58	$2.58	$2.58	$2.36	36,357
2018-10-05	$2.58	$2.58	$2.58	$2.58	$2.36	0
2018-10-04	$2.58	$2.58	$2.58	$2.58	$2.36	0
2018-10-03	$2.58	$2.58	$2.58	$2.58	$2.36	2,060
2018-10-02	$2.78	$2.78	$2.78	$2.78	$2.54	0
2018-10-01	$2.78	$2.78	$2.78	$2.78	$2.54	0
2018-09-28	$2.78	$2.78	$2.78	$2.78	$2.54	0
2018-09-27	$2.78	$2.78	$2.78	$2.78	$2.54	0
2018-09-26	$2.78	$2.78	$2.78	$2.78	$2.54	154,000
2018-09-25	$2.78	$2.78	$2.78	$2.78	$2.54	0
2018-09-24	$2.78	$2.78	$2.78	$2.78	$2.54	0
2018-09-21	$2.78	$2.78	$2.78	$2.78	$2.54	57
2018-09-20	$2.80	$2.80	$2.78	$2.78	$2.54	4,500
2018-09-19	$2.80	$2.80	$2.80	$2.80	$2.56	2,345
2018-09-18	$2.80	$2.80	$2.80	$2.80	$2.56	10,100
2018-09-17	$2.73	$2.73	$2.73	$2.73	$2.50	0
2018-09-14	$2.76	$2.76	$2.73	$2.73	$2.50	500
2018-09-13	$2.82	$2.82	$2.82	$2.82	$2.58	0
2018-09-12	$2.82	$2.82	$2.82	$2.82	$2.58	0
2018-09-11	$2.82	$2.82	$2.82	$2.82	$2.58	0
2018-09-10	$2.82	$2.82	$2.82	$2.82	$2.58	1,000
2018-09-07	$2.85	$2.85	$2.85	$2.85	$2.61	0
2018-09-06	$2.85	$2.85	$2.85	$2.85	$2.61	291
2018-09-05	$2.85	$2.85	$2.85	$2.85	$2.61	0
2018-09-04	$2.85	$2.85	$2.85	$2.85	$2.61	0
2018-08-31	$2.85	$2.85	$2.85	$2.85	$2.61	0
2018-08-30	$2.85	$2.85	$2.85	$2.85	$2.61	200
2018-08-29	$2.86	$2.86	$2.86	$2.86	$2.62	2,000
2018-08-28	$2.86	$2.86	$2.86	$2.86	$2.62	0
2018-08-27	$2.86	$2.86	$2.86	$2.86	$2.62	0
2018-08-24	$2.86	$2.86	$2.86	$2.86	$2.62	0
2018-08-23	$2.86	$2.86	$2.86	$2.86	$2.62	0
2018-08-22	$2.86	$2.86	$2.86	$2.86	$2.62	3,159
2018-08-21	$2.85	$2.85	$2.85	$2.85	$2.58	0
2018-08-20	$2.85	$2.85	$2.85	$2.85	$2.58	0
2018-08-17	$2.85	$2.85	$2.85	$2.85	$2.58	0
2018-08-16	$2.85	$2.85	$2.85	$2.85	$2.58	800
2018-08-15	$2.91	$2.91	$2.91	$2.91	$2.63	0
2018-08-14	$2.91	$2.91	$2.91	$2.91	$2.63	500
2018-08-13	$3.04	$3.04	$3.04	$3.04	$2.75	1,800
2018-08-10	$3.22	$3.22	$3.22	$3.22	$2.91	0
2018-08-09	$3.22	$3.22	$3.22	$3.22	$2.91	1,900
2018-08-08	$3.28	$3.28	$3.28	$3.28	$2.97	0
2018-08-07	$3.28	$3.28	$3.28	$3.28	$2.97	0
2018-08-06	$3.28	$3.28	$3.28	$3.28	$2.97	14
2018-08-03	$3.28	$3.28	$3.28	$3.28	$2.97	0
2018-08-02	$3.28	$3.28	$3.28	$3.28	$2.97	34
2018-08-01	$3.32	$3.32	$3.28	$3.28	$2.97	4,000
2018-07-31	$3.33	$3.33	$3.33	$3.33	$3.01	0
2018-07-30	$3.33	$3.33	$3.33	$3.33	$3.01	0
2018-07-27	$3.33	$3.33	$3.33	$3.33	$3.01	0
2018-07-26	$3.33	$3.33	$3.33	$3.33	$3.01	0
2018-07-25	$3.33	$3.33	$3.33	$3.33	$3.01	0
2018-07-24	$3.33	$3.33	$3.33	$3.33	$3.01	0
2018-07-23	$3.33	$3.33	$3.33	$3.33	$3.01	0
2018-07-20	$3.33	$3.33	$3.33	$3.33	$3.01	1
2018-07-19	$3.33	$3.33	$3.33	$3.33	$3.01	0
2018-07-18	$3.33	$3.33	$3.33	$3.33	$3.01	0
2018-07-17	$3.33	$3.33	$3.33	$3.33	$3.01	0
2018-07-16	$3.33	$3.33	$3.33	$3.33	$3.01	0
2018-07-13	$3.33	$3.33	$3.33	$3.33	$3.01	14
2018-07-12	$3.33	$3.33	$3.33	$3.33	$3.01	0
2018-07-11	$3.33	$3.33	$3.33	$3.33	$3.01	1,000
2018-07-10	$3.22	$3.22	$3.22	$3.22	$2.91	6,272
2018-07-09	$3.22	$3.22	$3.22	$3.22	$2.91	0
2018-07-06	$3.22	$3.22	$3.22	$3.22	$2.91	47,731
2018-07-05	$3.22	$3.22	$3.22	$3.22	$2.91	3,000
2018-07-03	$3.22	$3.22	$3.22	$3.22	$2.91	59,016
2018-07-02	$3.22	$3.22	$3.22	$3.22	$2.91	300
2018-06-29	$3.31	$3.31	$3.31	$3.31	$2.99	376,000
2018-06-28	$3.31	$3.31	$3.31	$3.31	$2.99	0
2018-06-27	$3.31	$3.31	$3.31	$3.31	$2.99	0
2018-06-26	$3.31	$3.31	$3.31	$3.31	$2.99	0
2018-06-25	$3.31	$3.31	$3.31	$3.31	$2.99	0
2018-06-22	$3.31	$3.31	$3.31	$3.31	$2.99	0
2018-06-21	$3.31	$3.31	$3.31	$3.31	$2.99	0
2018-06-20	$3.31	$3.31	$3.31	$3.31	$2.99	0
2018-06-19	$3.31	$3.31	$3.31	$3.31	$2.99	100
2018-06-18	$3.24	$3.24	$3.24	$3.24	$2.93	0
2018-06-15	$3.24	$3.24	$3.24	$3.24	$2.93	2
2018-06-14	$3.24	$3.24	$3.24	$3.24	$2.93	0
2018-06-13	$3.24	$3.24	$3.24	$3.24	$2.93	700
2018-06-12	$3.37	$3.37	$3.37	$3.37	$3.05	0
2018-06-11	$3.37	$3.37	$3.37	$3.37	$3.05	64,494
2018-06-08	$3.37	$3.37	$3.37	$3.37	$3.05	0
2018-06-07	$3.37	$3.37	$3.37	$3.37	$3.05	100
2018-06-06	$3.28	$3.28	$3.28	$3.28	$2.97	0
2018-06-05	$3.28	$3.28	$3.28	$3.28	$2.97	0
2018-06-04	$3.28	$3.28	$3.28	$3.28	$2.97	0
2018-06-01	$3.28	$3.28	$3.28	$3.28	$2.97	0
2018-05-31	$3.28	$3.28	$3.28	$3.28	$2.97	0
2018-05-30	$3.28	$3.28	$3.28	$3.28	$2.97	11,500
2018-05-29	$3.23	$3.23	$3.20	$3.20	$2.89	881
2018-05-25	$3.47	$3.47	$3.47	$3.47	$3.14	0
2018-05-24	$3.34	$3.34	$3.34	$3.34	$3.02	0
2018-05-23	$3.34	$3.34	$3.34	$3.34	$3.02	0
2018-05-22	$3.34	$3.34	$3.34	$3.34	$3.02	50,200
2018-05-21	$3.34	$3.34	$3.34	$3.34	$3.02	2
2018-05-18	$3.34	$3.34	$3.34	$3.34	$3.02	0
2018-05-17	$3.34	$3.34	$3.34	$3.34	$3.02	0
2018-05-16	$3.34	$3.34	$3.34	$3.34	$3.02	0
2018-05-15	$3.34	$3.34	$3.34	$3.34	$3.02	0
2018-05-14	$3.34	$3.34	$3.34	$3.34	$3.02	0
2018-05-11	$3.34	$3.34	$3.34	$3.34	$3.02	0
2018-05-10	$3.34	$3.34	$3.34	$3.34	$3.02	0
2018-05-09	$3.34	$3.34	$3.34	$3.34	$3.02	0
2018-05-08	$3.34	$3.34	$3.34	$3.34	$3.02	0
2018-05-07	$3.34	$3.34	$3.34	$3.34	$3.02	0
2018-05-04	$3.34	$3.34	$3.34	$3.34	$3.02	0
2018-05-03	$3.34	$3.34	$3.34	$3.34	$3.02	0
2018-05-02	$3.34	$3.34	$3.34	$3.34	$3.02	0
2018-05-01	$3.47	$3.47	$3.47	$3.47	$3.14	0
2018-04-30	$3.47	$3.47	$3.47	$3.47	$3.14	0
2018-04-27	$3.47	$3.47	$3.47	$3.47	$3.14	0
2018-04-26	$3.47	$3.47	$3.47	$3.47	$3.14	15,000
2018-04-25	$3.47	$3.47	$3.47	$3.47	$3.14	0
2018-04-24	$3.47	$3.47	$3.47	$3.47	$3.14	0
2018-04-23	$3.47	$3.47	$3.47	$3.47	$3.14	0
2018-04-20	$3.47	$3.47	$3.47	$3.47	$3.14	0
2018-04-19	$3.47	$3.47	$3.47	$3.47	$3.14	0
2018-04-18	$3.47	$3.47	$3.47	$3.47	$3.14	0
2018-04-17	$3.47	$3.47	$3.47	$3.47	$3.14	0
2018-04-16	$3.47	$3.47	$3.47	$3.47	$3.14	0
2018-04-13	$3.47	$3.47	$3.47	$3.47	$3.14	0
2018-04-12	$3.47	$3.47	$3.47	$3.47	$3.14	0
2018-04-11	$3.47	$3.47	$3.47	$3.47	$3.14	0
2018-04-10	$3.47	$3.47	$3.47	$3.47	$3.14	0
2018-04-09	$3.47	$3.47	$3.47	$3.47	$3.14	0
2018-04-06	$3.47	$3.47	$3.47	$3.47	$3.14	0
2018-04-05	$3.47	$3.47	$3.47	$3.47	$3.03	0
2018-04-04	$3.47	$3.47	$3.47	$3.47	$3.03	0
2018-04-03	$3.47	$3.47	$3.47	$3.47	$3.03	200
2018-04-02	$3.82	$3.82	$3.82	$3.82	$3.34	0
2018-03-29	$3.82	$3.82	$3.82	$3.82	$3.34	24,000
2018-03-28	$3.82	$3.82	$3.82	$3.82	$3.34	0
2018-03-27	$3.82	$3.82	$3.82	$3.82	$3.34	0
2018-03-26	$3.82	$3.82	$3.82	$3.82	$3.34	0
2018-03-23	$3.82	$3.82	$3.82	$3.82	$3.34	374
2018-03-22	$3.82	$3.82	$3.82	$3.82	$3.34	0
2018-03-21	$3.82	$3.82	$3.82	$3.82	$3.34	0
2018-03-20	$3.82	$3.82	$3.82	$3.82	$3.34	0
2018-03-19	$3.82	$3.82	$3.82	$3.82	$3.34	0
2018-03-16	$3.82	$3.82	$3.82	$3.82	$3.34	0
2018-03-15	$3.82	$3.82	$3.82	$3.82	$3.34	0
2018-03-14	$3.82	$3.82	$3.82	$3.82	$3.34	0
2018-03-13	$3.82	$3.82	$3.82	$3.82	$3.34	0
2018-03-12	$3.82	$3.82	$3.82	$3.82	$3.34	0
2018-03-09	$3.82	$3.82	$3.82	$3.82	$3.34	820
2018-03-08	$3.76	$3.76	$3.76	$3.76	$3.29	0
2018-03-07	$3.76	$3.76	$3.76	$3.76	$3.29	0
2018-03-06	$3.76	$3.76	$3.76	$3.76	$3.29	200
2018-03-05	$3.78	$3.78	$3.78	$3.78	$3.30	0
2018-03-02	$3.78	$3.78	$3.78	$3.78	$3.30	0
2018-03-01	$3.78	$3.78	$3.78	$3.78	$3.30	0
2018-02-28	$3.78	$3.78	$3.78	$3.78	$3.30	0
2018-02-27	$3.78	$3.78	$3.78	$3.78	$3.30	0
2018-02-26	$3.78	$3.78	$3.78	$3.78	$3.30	1,000
2018-02-23	$3.54	$3.54	$3.54	$3.54	$3.09	0
2018-02-22	$3.54	$3.54	$3.54	$3.54	$3.09	0
2018-02-21	$3.54	$3.54	$3.54	$3.54	$3.09	0
2018-02-20	$3.54	$3.54	$3.54	$3.54	$3.09	0
2018-02-16	$3.54	$3.54	$3.54	$3.54	$3.09	0
2018-02-15	$3.54	$3.54	$3.54	$3.54	$3.09	0
2018-02-14	$3.54	$3.54	$3.54	$3.54	$3.09	0
2018-02-13	$3.54	$3.54	$3.54	$3.54	$3.09	0
2018-02-12	$3.58	$3.59	$3.54	$3.54	$3.09	900
2018-02-09	$3.79	$3.79	$3.79	$3.79	$3.31	0
2018-02-08	$3.79	$3.79	$3.79	$3.79	$3.31	3
2018-02-07	$3.79	$3.79	$3.79	$3.79	$3.31	0
2018-02-06	$3.79	$3.79	$3.79	$3.79	$3.31	300
2018-02-05	$4.09	$4.09	$4.09	$4.09	$3.57	0
2018-02-02	$4.09	$4.09	$4.09	$4.09	$3.57	0
2018-02-01	$4.09	$4.09	$4.09	$4.09	$3.57	0
2018-01-31	$4.09	$4.09	$4.09	$4.09	$3.57	0
2018-01-30	$4.09	$4.09	$4.09	$4.09	$3.57	0
2018-01-29	$4.09	$4.09	$4.09	$4.09	$3.57	0
2018-01-26	$4.09	$4.09	$4.09	$4.09	$3.57	0
2018-01-25	$4.09	$4.09	$4.09	$4.09	$3.57	100
2018-01-24	$4.04	$4.04	$4.04	$4.04	$3.53	300
2018-01-23	$3.98	$3.98	$3.98	$3.98	$3.48	0
2018-01-22	$3.98	$3.98	$3.98	$3.98	$3.48	0
2018-01-19	$3.98	$3.98	$3.98	$3.98	$3.48	0
2018-01-18	$3.98	$3.98	$3.98	$3.98	$3.48	300
2018-01-17	$3.87	$3.87	$3.87	$3.87	$3.38	0
2018-01-16	$3.87	$3.87	$3.87	$3.87	$3.38	0
2018-01-12	$3.87	$3.87	$3.87	$3.87	$3.38	0
2018-01-11	$3.87	$3.87	$3.87	$3.87	$3.38	0
2018-01-10	$3.87	$3.87	$3.87	$3.87	$3.38	32,816
2018-01-09	$3.87	$3.87	$3.87	$3.87	$3.38	0
2018-01-08	$3.87	$3.87	$3.87	$3.87	$3.38	0
2018-01-05	$3.87	$3.87	$3.87	$3.87	$3.38	0
2018-01-04	$3.87	$3.87	$3.87	$3.87	$3.38	400
2018-01-03	$3.51	$3.51	$3.51	$3.51	$3.07	0
2018-01-02	$3.51	$3.51	$3.51	$3.51	$3.07	22,600
2017-12-29	$3.33	$3.33	$3.33	$3.33	$2.91	0
2017-12-28	$3.33	$3.33	$3.33	$3.33	$2.91	0
2017-12-27	$3.33	$3.33	$3.33	$3.33	$2.91	0
2017-12-26	$3.33	$3.33	$3.33	$3.33	$2.91	0
2017-12-22	$3.33	$3.33	$3.33	$3.33	$2.91	0
2017-12-21	$3.33	$3.33	$3.33	$3.33	$2.91	425
2017-12-20	$3.33	$3.33	$3.33	$3.33	$2.91	165,000
2017-12-19	$3.31	$3.33	$3.31	$3.33	$2.91	200
2017-12-18	$3.36	$3.36	$3.36	$3.36	$2.94	0
2017-12-15	$3.36	$3.36	$3.36	$3.36	$2.94	0
2017-12-14	$3.36	$3.36	$3.36	$3.36	$2.94	0
2017-12-13	$3.36	$3.36	$3.36	$3.36	$2.94	0
2017-12-12	$3.36	$3.36	$3.36	$3.36	$2.94	0
2017-12-11	$3.36	$3.36	$3.36	$3.36	$2.94	1
2017-12-08	$3.36	$3.36	$3.36	$3.36	$2.94	950
2017-12-07	$3.35	$3.35	$3.35	$3.35	$2.93	0
2017-12-06	$3.35	$3.35	$3.35	$3.35	$2.93	0
2017-12-05	$3.40	$3.40	$3.35	$3.35	$2.93	6,241
2017-12-04	$3.36	$3.36	$3.36	$3.36	$2.94	754
2017-12-01	$3.20	$3.20	$3.20	$3.20	$2.80	24,400
2017-11-30	$3.14	$3.20	$3.14	$3.20	$2.80	925
2017-11-29	$3.19	$3.19	$3.19	$3.19	$2.79	0
2017-11-28	$3.21	$3.21	$3.19	$3.19	$2.79	1,024
2017-11-27	$3.24	$3.24	$3.23	$3.23	$2.82	1,000
2017-11-24	$3.32	$3.32	$3.31	$3.32	$2.90	1,550
2017-11-22	$3.39	$3.39	$3.39	$3.39	$2.96	572
2017-11-21	$3.39	$3.39	$3.39	$3.39	$2.96	200
2017-11-20	$3.32	$3.32	$3.32	$3.32	$2.90	0
2017-11-17	$3.32	$3.32	$3.32	$3.32	$2.90	1,000
2017-11-15	$9.80	$9.80	$9.80	$9.80	$8.56	0
2017-11-14	$9.80	$9.80	$9.80	$9.80	$8.56	0
2017-11-13	$9.80	$9.80	$9.80	$9.80	$8.56	0
2017-11-10	$9.80	$9.80	$9.80	$9.80	$8.56	200
2017-11-09	$9.58	$9.58	$9.58	$9.58	$8.37	0
2017-11-08	$9.58	$9.58	$9.58	$9.58	$8.37	0
2017-11-07	$9.58	$9.58	$9.58	$9.58	$8.37	1,000
2017-11-06	$9.07	$9.07	$9.07	$9.07	$7.93	0
2017-11-03	$9.07	$9.07	$9.07	$9.07	$7.93	0
2017-11-02	$9.07	$9.07	$9.07	$9.07	$7.93	0
2017-11-01	$9.07	$9.07	$9.07	$9.07	$7.93	0
2017-10-31	$9.07	$9.07	$9.07	$9.07	$7.93	0
2017-10-30	$9.07	$9.07	$9.07	$9.07	$7.93	0
2017-10-27	$9.07	$9.07	$9.07	$9.07	$7.93	0
2017-10-26	$9.07	$9.07	$9.07	$9.07	$7.93	0
2017-10-25	$9.07	$9.07	$9.07	$9.07	$7.93	25,000
2017-10-24	$9.07	$9.07	$9.07	$9.07	$7.93	0
2017-10-23	$9.07	$9.07	$9.07	$9.07	$7.93	225
2017-10-20	$9.06	$9.06	$9.06	$9.06	$7.92	0
2017-10-19	$9.06	$9.06	$9.06	$9.06	$7.92	0
2017-10-18	$9.06	$9.06	$9.06	$9.06	$7.92	0
2017-10-17	$9.06	$9.06	$9.06	$9.06	$7.92	0
2017-10-16	$9.06	$9.06	$9.06	$9.06	$7.92	0
2017-10-13	$9.06	$9.06	$9.06	$9.06	$7.92	0
2017-10-12	$9.06	$9.06	$9.06	$9.06	$7.92	0
2017-10-11	$9.06	$9.06	$9.06	$9.06	$7.92	27,000
2017-10-10	$9.06	$9.06	$9.06	$9.06	$7.92	0
2017-10-09	$9.06	$9.06	$9.06	$9.06	$7.92	0
2017-10-06	$9.06	$9.06	$9.06	$9.06	$7.92	0
2017-10-05	$9.06	$9.06	$9.06	$9.06	$7.92	0
2017-10-04	$9.06	$9.06	$9.06	$9.06	$7.92	0
2017-10-03	$9.06	$9.06	$9.06	$9.06	$7.92	25,867
2017-10-02	$9.06	$9.06	$9.06	$9.06	$7.92	0
2017-09-29	$9.06	$9.06	$9.06	$9.06	$7.92	0
2017-09-28	$9.06	$9.06	$9.06	$9.06	$7.92	0
2017-09-27	$9.06	$9.06	$9.06	$9.06	$7.92	0
2017-09-26	$9.06	$9.06	$9.06	$9.06	$7.92	0
2017-09-25	$9.06	$9.06	$9.06	$9.06	$7.92	1,000
2017-09-22	$9.93	$9.93	$9.93	$9.93	$8.68	10,610
2017-09-21	$9.93	$9.93	$9.93	$9.93	$8.68	0
2017-09-20	$9.93	$9.93	$9.93	$9.93	$8.68	0
2017-09-19	$9.93	$9.93	$9.93	$9.93	$8.68	0
2017-09-18	$9.93	$9.93	$9.93	$9.93	$8.68	0
2017-09-15	$9.93	$9.93	$9.93	$9.93	$8.68	0
2017-09-14	$9.93	$9.93	$9.93	$9.93	$8.68	0
2017-09-13	$9.93	$9.93	$9.93	$9.93	$8.68	0
2017-09-12	$9.93	$9.93	$9.93	$9.93	$8.68	3,658
2017-09-11	$9.93	$9.93	$9.93	$9.93	$8.68	0
2017-09-08	$9.93	$9.93	$9.93	$9.93	$8.68	17,730
2017-09-07	$9.93	$9.93	$9.93	$9.93	$8.68	1,462
2017-09-06	$9.93	$9.93	$9.93	$9.93	$8.68	0
2017-09-05	$9.93	$9.93	$9.93	$9.93	$8.68	398
2017-09-01	$9.62	$9.62	$9.62	$9.62	$8.41	20,396
2017-08-31	$10.12	$10.12	$10.12	$10.12	$8.84	660
2017-08-30	$10.12	$10.12	$10.12	$10.12	$8.84	0
2017-08-29	$10.04	$10.04	$10.04	$10.04	$8.77	0
2017-08-28	$10.11	$10.11	$10.11	$10.11	$8.83	2,000
2017-08-25	$10.04	$10.04	$10.04	$10.04	$8.77	0
2017-08-24	$10.11	$10.11	$10.11	$10.11	$8.83	472
2017-08-23	$10.12	$10.12	$10.12	$10.12	$8.31	0
2017-08-22	$10.12	$10.12	$10.12	$10.12	$8.31	2,202
2017-08-21	$10.12	$10.12	$10.12	$10.12	$8.31	0
2017-08-18	$10.12	$10.12	$10.12	$10.12	$8.31	1,000
2017-08-17	$10.12	$10.12	$10.12	$10.12	$8.31	19,119
2017-08-16	$10.12	$10.12	$10.12	$10.12	$8.31	0
2017-08-15	$10.12	$10.12	$10.12	$10.12	$8.31	0
2017-08-14	$10.12	$10.12	$10.12	$10.12	$8.31	10,009
2017-08-11	$10.12	$10.12	$10.12	$10.12	$8.31	46,045
2017-08-10	$10.12	$10.12	$10.12	$10.12	$8.31	0
2017-08-09	$9.91	$10.12	$9.91	$10.12	$8.31	10,610
2017-08-08	$9.07	$9.07	$9.07	$9.07	$7.45	5,532
2017-08-07	$9.07	$9.07	$9.07	$9.07	$7.45	0
2017-08-04	$9.07	$9.07	$9.07	$9.07	$7.45	5,882
2017-08-03	$8.46	$8.46	$8.46	$8.46	$6.95	5,605
2017-08-02	$8.46	$8.46	$8.46	$8.46	$6.95	1,000
2017-08-01	$8.46	$8.46	$8.46	$8.46	$6.95	0
2017-07-31	$8.46	$8.46	$8.46	$8.46	$6.95	0
2017-07-28	$8.46	$8.46	$8.46	$8.46	$6.95	0
2017-07-27	$8.46	$8.46	$8.46	$8.46	$6.95	292
2017-07-26	$8.46	$8.46	$8.46	$8.46	$6.95	0
2017-07-25	$8.46	$8.46	$8.46	$8.46	$6.95	0
2017-07-24	$8.46	$8.46	$8.46	$8.46	$6.95	0
2017-07-21	$8.46	$8.46	$8.46	$8.46	$6.95	22,021
2017-07-20	$8.46	$8.46	$8.46	$8.46	$6.95	0
2017-07-19	$8.46	$8.46	$8.46	$8.46	$6.95	0
2017-07-18	$8.46	$8.46	$8.46	$8.46	$6.95	0
2017-07-17	$8.46	$8.46	$8.46	$8.46	$6.95	0
2017-07-14	$8.46	$8.46	$8.46	$8.46	$6.95	500
2017-07-13	$8.45	$8.45	$8.45	$8.45	$6.94	0
2017-07-12	$8.45	$8.45	$8.45	$8.45	$6.94	0
2017-07-11	$8.45	$8.45	$8.45	$8.45	$6.94	0
2017-07-10	$8.45	$8.45	$8.45	$8.45	$6.94	0
2017-07-07	$8.45	$8.45	$8.45	$8.45	$6.94	0
2017-07-06	$8.45	$8.45	$8.45	$8.45	$6.94	0
2017-07-05	$8.45	$8.45	$8.45	$8.45	$6.94	0
2017-07-03	$8.45	$8.45	$8.45	$8.45	$6.94	0
2017-06-30	$8.45	$8.45	$8.45	$8.45	$6.94	0
2017-06-29	$8.45	$8.45	$8.45	$8.45	$6.94	0
2017-06-28	$8.50	$8.50	$8.44	$8.45	$6.94	1,634
2017-06-27	$8.57	$8.57	$8.57	$8.57	$7.04	0
2017-06-26	$8.57	$8.57	$8.57	$8.57	$7.04	0
2017-06-23	$8.57	$8.57	$8.57	$8.57	$7.04	0
2017-06-22	$8.57	$8.57	$8.57	$8.57	$7.04	0
2017-06-21	$8.57	$8.57	$8.57	$8.57	$7.04	0
2017-06-20	$8.57	$8.57	$8.57	$8.57	$7.04	0
2017-06-19	$8.57	$8.57	$8.57	$8.57	$7.04	0
2017-06-16	$8.57	$8.57	$8.57	$8.57	$7.04	0
2017-06-15	$8.57	$8.57	$8.57	$8.57	$7.04	0
2017-06-14	$8.57	$8.57	$8.57	$8.57	$7.04	0
2017-06-13	$8.57	$8.57	$8.57	$8.57	$7.04	0
2017-06-12	$8.57	$8.57	$8.57	$8.57	$7.04	0
2017-06-09	$8.57	$8.57	$8.57	$8.57	$7.04	0
2017-06-08	$8.57	$8.57	$8.57	$8.57	$7.04	10,371
2017-06-07	$8.57	$8.57	$8.57	$8.57	$7.04	0
2017-06-06	$8.57	$8.57	$8.57	$8.57	$7.04	2,344
2017-06-05	$8.57	$8.57	$8.57	$8.57	$7.04	0
2017-06-02	$8.57	$8.57	$8.57	$8.57	$7.04	0
2017-06-01	$8.57	$8.57	$8.57	$8.57	$7.04	0
2017-05-31	$8.57	$8.57	$8.57	$8.57	$7.04	0
2017-05-30	$8.57	$8.57	$8.57	$8.57	$7.04	0
2017-05-26	$8.57	$8.57	$8.57	$8.57	$7.04	0
2017-05-25	$8.57	$8.57	$8.57	$8.57	$7.04	0
2017-05-24	$8.57	$8.57	$8.57	$8.57	$7.04	0
2017-05-23	$8.57	$8.57	$8.57	$8.57	$7.04	0
2017-05-22	$8.57	$8.57	$8.57	$8.57	$7.04	6,775
2017-05-19	$8.57	$8.57	$8.57	$8.57	$7.04	0
2017-05-18	$8.57	$8.57	$8.57	$8.57	$7.04	0
2017-05-17	$8.57	$8.57	$8.57	$8.57	$7.04	0
2017-05-16	$8.57	$8.57	$8.57	$8.57	$7.04	0
2017-05-15	$8.57	$8.57	$8.57	$8.57	$7.04	8,499
2017-05-12	$8.57	$8.57	$8.57	$8.57	$7.04	0
2017-05-11	$8.57	$8.57	$8.57	$8.57	$7.04	0
2017-05-10	$8.57	$8.57	$8.57	$8.57	$7.04	0
2017-05-09	$8.57	$8.57	$8.57	$8.57	$7.04	2,482
2017-05-08	$8.57	$8.57	$8.57	$8.57	$7.04	0
2017-05-05	$8.57	$8.57	$8.57	$8.57	$7.04	4,243
2017-05-04	$8.57	$8.57	$8.57	$8.57	$7.04	0
2017-05-03	$8.57	$8.57	$8.57	$8.57	$7.04	0
2017-05-02	$8.57	$8.57	$8.57	$8.57	$7.04	0
2017-05-01	$8.57	$8.57	$8.57	$8.57	$7.04	0
2017-04-28	$8.57	$8.57	$8.57	$8.57	$7.04	0
2017-04-27	$8.57	$8.57	$8.57	$8.57	$7.04	0
2017-04-26	$8.57	$8.57	$8.57	$8.57	$7.04	0
2017-04-25	$8.57	$8.57	$8.57	$8.57	$7.04	0
2017-04-24	$8.57	$8.57	$8.57	$8.57	$7.04	0
2017-04-21	$8.57	$8.57	$8.57	$8.57	$7.04	5,185
2017-04-20	$8.57	$8.57	$8.57	$8.57	$7.04	0
2017-04-19	$8.57	$8.57	$8.57	$8.57	$7.04	0
2017-04-18	$8.57	$8.57	$8.57	$8.57	$7.04	0
2017-04-17	$8.57	$8.57	$8.57	$8.57	$7.04	0
2017-04-13	$8.57	$8.57	$8.57	$8.57	$7.04	0
2017-04-12	$8.57	$8.57	$8.57	$8.57	$7.04	0
2017-04-11	$8.57	$8.57	$8.57	$8.57	$7.04	16,259
2017-04-10	$8.57	$8.57	$8.57	$8.57	$7.04	0
2017-04-07	$8.57	$8.57	$8.57	$8.57	$7.04	0
2017-04-06	$8.57	$8.57	$8.57	$8.57	$7.04	0
2017-04-05	$8.57	$8.57	$8.57	$8.57	$7.04	0
2017-04-04	$8.57	$8.57	$8.57	$8.57	$7.04	0
2017-04-03	$8.57	$8.57	$8.57	$8.57	$7.04	0
2017-03-31	$8.57	$8.57	$8.57	$8.57	$7.04	0
2017-03-30	$8.57	$8.57	$8.57	$8.57	$7.04	100
2017-03-29	$7.89	$7.89	$7.89	$7.89	$6.48	0
2017-03-28	$7.89	$7.89	$7.89	$7.89	$6.48	0
2017-03-27	$7.89	$7.89	$7.89	$7.89	$6.48	0
2017-03-24	$7.89	$7.89	$7.89	$7.89	$5.40	0
2017-03-23	$7.89	$7.89	$7.89	$7.89	$5.40	0
2017-03-22	$7.89	$7.89	$7.89	$7.89	$5.40	0
2017-03-21	$7.89	$7.89	$7.89	$7.89	$5.40	0
2017-03-20	$7.89	$7.89	$7.89	$7.89	$5.40	0
2017-03-17	$7.89	$7.89	$7.89	$7.89	$5.40	0
2017-03-16	$7.89	$7.89	$7.89	$7.89	$5.40	0
2017-03-15	$7.89	$7.89	$7.89	$7.89	$5.40	0
2017-03-14	$7.89	$7.89	$7.89	$7.89	$5.40	0
2017-03-13	$7.89	$7.89	$7.89	$7.89	$5.40	0
2017-03-10	$7.89	$7.89	$7.89	$7.89	$5.40	0
2017-03-09	$7.89	$7.89	$7.89	$7.89	$5.40	0
2017-03-08	$7.89	$7.89	$7.89	$7.89	$5.40	0
2017-03-07	$7.89	$7.89	$7.89	$7.89	$5.40	0
2017-03-06	$7.89	$7.89	$7.89	$7.89	$5.40	0
2017-03-03	$7.89	$7.89	$7.89	$7.89	$5.40	0
2017-03-02	$7.89	$7.89	$7.89	$7.89	$5.40	100
2017-03-01	$7.35	$7.35	$7.35	$7.35	$5.03	0
2017-02-28	$7.35	$7.35	$7.35	$7.35	$5.03	0
2017-02-27	$7.35	$7.35	$7.35	$7.35	$5.03	0
2017-02-24	$7.35	$7.35	$7.35	$7.35	$5.03	0
2017-02-23	$7.35	$7.35	$7.35	$7.35	$5.03	0
2017-02-22	$7.35	$7.35	$7.35	$7.35	$5.03	0
2017-02-21	$7.35	$7.35	$7.35	$7.35	$5.03	0
2017-02-17	$7.35	$7.35	$7.35	$7.35	$5.03	0
2017-02-16	$7.35	$7.35	$7.35	$7.35	$5.03	0
2017-02-15	$7.35	$7.35	$7.35	$7.35	$5.03	0
2017-02-14	$7.35	$7.35	$7.35	$7.35	$5.03	0
2017-02-13	$7.35	$7.35	$7.35	$7.35	$5.03	0
2017-02-10	$7.35	$7.35	$7.35	$7.35	$5.03	0
2017-02-09	$7.35	$7.35	$7.35	$7.35	$5.03	0
2017-02-08	$7.35	$7.35	$7.35	$7.35	$5.03	0
2017-02-07	$7.35	$7.35	$7.35	$7.35	$5.03	0
2017-02-06	$7.35	$7.35	$7.35	$7.35	$5.03	0
2017-02-03	$7.35	$7.35	$7.35	$7.35	$5.03	1,801
2017-02-02	$7.34	$7.34	$7.34	$7.34	$5.03	0
2017-02-01	$7.34	$7.34	$7.34	$7.34	$5.03	0
2017-01-31	$7.34	$7.34	$7.34	$7.34	$5.03	0
2017-01-30	$7.34	$7.34	$7.34	$7.34	$5.03	0
2017-01-27	$7.34	$7.34	$7.34	$7.34	$5.03	0
2017-01-26	$7.34	$7.34	$7.34	$7.34	$5.03	0
2017-01-25	$7.34	$7.34	$7.34	$7.34	$5.03	200
2017-01-24	$7.32	$7.32	$7.32	$7.32	$5.01	0
2017-01-23	$7.32	$7.32	$7.32	$7.32	$5.01	0
2017-01-20	$7.32	$7.32	$7.32	$7.32	$5.01	0
2017-01-19	$7.32	$7.32	$7.32	$7.32	$5.01	0
2017-01-18	$7.32	$7.32	$7.32	$7.32	$5.01	0
2017-01-17	$7.32	$7.32	$7.32	$7.32	$5.01	0
2017-01-13	$7.32	$7.32	$7.32	$7.32	$5.01	0
2017-01-12	$7.32	$7.32	$7.32	$7.32	$5.01	0
2017-01-11	$7.32	$7.32	$7.32	$7.32	$5.01	1,000
2017-01-10	$6.89	$6.89	$6.89	$6.89	$4.72	0
2017-01-09	$6.89	$6.89	$6.89	$6.89	$4.72	0
2017-01-06	$6.89	$6.89	$6.89	$6.89	$4.72	0
2017-01-05	$6.89	$6.89	$6.89	$6.89	$4.72	0
2017-01-04	$6.89	$6.89	$6.89	$6.89	$4.72	30,565
2017-01-03	$6.89	$6.89	$6.89	$6.89	$4.72	0
2016-12-30	$6.89	$6.89	$6.89	$6.89	$4.72	0
2016-12-29	$6.89	$6.89	$6.89	$6.89	$4.72	0
2016-12-28	$6.89	$6.89	$6.89	$6.89	$4.72	247
2016-12-27	$6.89	$6.89	$6.89	$6.89	$4.72	0
2016-12-23	$6.89	$6.89	$6.89	$6.89	$4.72	0
2016-12-22	$6.89	$6.89	$6.89	$6.89	$4.72	14,507
2016-12-21	$6.89	$6.89	$6.89	$6.89	$4.72	0
2016-12-20	$6.89	$6.89	$6.89	$6.89	$4.72	10,486
2016-12-19	$6.89	$6.89	$6.89	$6.89	$4.72	0
2016-12-16	$6.89	$6.89	$6.89	$6.89	$4.72	17,248
2016-12-15	$6.89	$6.89	$6.89	$6.89	$4.72	0
2016-12-14	$6.89	$6.89	$6.89	$6.89	$4.72	1,171
2016-12-13	$7.10	$7.10	$7.10	$7.10	$4.86	18,221
2016-12-12	$7.10	$7.10	$7.10	$7.10	$4.86	263
2016-12-09	$7.10	$7.10	$7.10	$7.10	$4.86	0
2016-12-08	$7.10	$7.10	$7.10	$7.10	$4.86	500
2016-12-07	$7.03	$7.03	$7.03	$7.03	$4.81	0
2016-12-06	$7.03	$7.03	$7.03	$7.03	$4.81	0
2016-12-05	$7.03	$7.03	$7.03	$7.03	$4.81	0
2016-12-02	$7.03	$7.03	$7.03	$7.03	$4.81	985
2016-12-01	$6.67	$6.67	$6.67	$6.67	$4.57	0
2016-11-30	$6.67	$6.67	$6.67	$6.67	$4.57	0
2016-11-29	$6.67	$6.67	$6.67	$6.67	$4.57	0
2016-11-28	$6.67	$6.67	$6.67	$6.67	$4.57	0
2016-11-25	$6.67	$6.67	$6.67	$6.67	$4.57	0
2016-11-23	$6.67	$6.67	$6.67	$6.67	$4.57	0
2016-11-22	$6.67	$6.67	$6.67	$6.67	$4.57	0
2016-11-21	$6.67	$6.67	$6.67	$6.67	$4.57	0
2016-11-18	$6.67	$6.67	$6.67	$6.67	$4.57	0
2016-11-17	$6.67	$6.67	$6.67	$6.67	$4.57	0
2016-11-16	$6.87	$6.87	$6.67	$6.67	$4.57	14,208
2016-11-15	$7.70	$7.70	$7.70	$7.70	$5.27	0
2016-11-14	$7.70	$7.70	$7.70	$7.70	$5.27	0
2016-11-11	$7.70	$7.70	$7.70	$7.70	$5.27	0
2016-11-10	$7.70	$7.70	$7.70	$7.70	$5.27	0
2016-11-09	$7.70	$7.70	$7.70	$7.70	$5.27	0
2016-11-08	$7.70	$7.70	$7.70	$7.70	$5.27	0
2016-11-07	$7.70	$7.70	$7.70	$7.70	$5.27	0
2016-11-04	$7.70	$7.70	$7.70	$7.70	$5.27	0
2016-11-03	$7.70	$7.70	$7.70	$7.70	$5.27	0
2016-11-02	$7.70	$7.70	$7.70	$7.70	$5.27	0
2016-11-01	$7.70	$7.70	$7.70	$7.70	$5.27	700
2016-10-31	$7.26	$7.26	$7.26	$7.26	$4.97	0
2016-10-28	$7.26	$7.26	$7.26	$7.26	$4.97	0
2016-10-27	$7.26	$7.26	$7.26	$7.26	$4.97	0
2016-10-26	$7.26	$7.26	$7.26	$7.26	$4.97	0
2016-10-25	$7.26	$7.26	$7.26	$7.26	$4.97	4,235
2016-10-24	$6.86	$6.86	$6.86	$6.86	$4.70	1,247
2016-10-21	$6.86	$6.86	$6.86	$6.86	$4.70	0
2016-10-20	$6.86	$6.86	$6.86	$6.86	$4.70	0
2016-10-19	$6.86	$6.86	$6.86	$6.86	$4.70	0
2016-10-18	$6.86	$6.86	$6.86	$6.86	$4.70	53,616
2016-10-17	$6.86	$6.86	$6.86	$6.86	$4.70	0
2016-10-14	$6.86	$6.86	$6.86	$6.86	$4.70	500
2016-10-13	$7.17	$7.17	$7.17	$7.17	$4.91	0
2016-10-12	$7.17	$7.17	$7.17	$7.17	$4.91	0
2016-10-11	$7.17	$7.17	$7.17	$7.17	$4.91	0
2016-10-10	$7.17	$7.17	$7.17	$7.17	$4.91	0
2016-10-07	$7.17	$7.17	$7.17	$7.17	$4.91	0
2016-10-06	$7.17	$7.17	$7.17	$7.17	$4.91	0
2016-10-05	$7.17	$7.17	$7.17	$7.17	$4.91	48,047
2016-10-04	$7.17	$7.17	$7.17	$7.17	$4.91	12,317
2016-10-03	$7.17	$7.17	$7.17	$7.17	$4.91	0
2016-09-30	$7.17	$7.17	$7.17	$7.17	$4.91	0
2016-09-29	$7.17	$7.17	$7.17	$7.17	$4.91	37,322
2016-09-28	$7.26	$7.26	$7.26	$7.26	$4.97	0
2016-09-27	$7.26	$7.26	$7.26	$7.26	$4.97	1,461
2016-09-26	$7.26	$7.26	$7.26	$7.26	$4.97	0
2016-09-23	$7.26	$7.26	$7.26	$7.26	$4.97	0
2016-09-22	$7.26	$7.26	$7.26	$7.26	$4.97	0
2016-09-21	$7.26	$7.26	$7.26	$7.26	$4.97	0
2016-09-20	$7.26	$7.26	$7.26	$7.26	$4.97	1
2016-09-19	$7.26	$7.26	$7.26	$7.26	$4.97	14,266
2016-09-16	$7.33	$7.33	$7.33	$7.33	$5.02	145
2016-09-15	$7.26	$7.26	$7.26	$7.26	$4.97	646
2016-09-14	$7.18	$7.18	$7.18	$7.18	$4.92	0
2016-09-13	$7.18	$7.18	$7.18	$7.18	$4.92	0
2016-09-12	$7.18	$7.18	$7.18	$7.18	$4.92	0
2016-09-09	$7.18	$7.18	$7.18	$7.18	$4.92	0
2016-09-08	$7.18	$7.18	$7.18	$7.18	$4.92	0
2016-09-07	$7.18	$7.18	$7.18	$7.18	$4.92	0
2016-09-06	$7.18	$7.18	$7.18	$7.18	$4.92	2,001
2016-09-02	$6.95	$6.95	$6.95	$6.95	$4.76	742
2016-09-01	$6.95	$6.95	$6.95	$6.95	$4.76	0
2016-08-31	$6.95	$6.95	$6.95	$6.95	$4.76	1,029
2016-08-30	$7.09	$7.09	$7.09	$7.09	$4.85	0
2016-08-29	$7.09	$7.09	$7.09	$7.09	$4.85	0
2016-08-26	$7.09	$7.09	$7.09	$7.09	$4.85	0
2016-08-25	$7.09	$7.09	$7.09	$7.09	$4.85	0
2016-08-24	$7.09	$7.09	$7.09	$7.09	$4.85	0
2016-08-23	$7.09	$7.09	$7.09	$7.09	$4.85	19
2016-08-22	$7.09	$7.09	$7.09	$7.09	$4.85	0
2016-08-19	$7.09	$7.09	$7.09	$7.09	$4.85	10
2016-08-18	$7.09	$7.09	$7.09	$7.09	$4.85	16,535
2016-08-17	$7.09	$7.09	$7.09	$7.09	$4.85	51
2016-08-16	$7.09	$7.09	$7.09	$7.09	$4.85	12,292
2016-08-15	$6.82	$6.82	$6.82	$6.82	$4.67	478
2016-08-12	$6.82	$6.82	$6.82	$6.82	$4.67	330
2016-08-11	$6.72	$6.72	$6.72	$6.72	$4.60	0
2016-08-10	$6.72	$6.72	$6.72	$6.72	$4.60	0
2016-08-09	$6.72	$6.72	$6.72	$6.72	$4.60	0
2016-08-08	$6.72	$6.72	$6.72	$6.72	$4.60	0
2016-08-05	$6.72	$6.72	$6.72	$6.72	$4.60	1,000
2016-08-04	$6.59	$6.59	$6.59	$6.59	$4.51	0
2016-08-03	$6.59	$6.59	$6.59	$6.59	$4.51	1,601
2016-08-02	$6.80	$6.80	$6.80	$6.80	$4.66	0
2016-08-01	$6.80	$6.80	$6.80	$6.80	$4.66	9,011
2016-07-29	$6.84	$6.84	$6.84	$6.84	$4.68	0
2016-07-28	$6.84	$6.84	$6.84	$6.84	$4.68	0
2016-07-27	$6.84	$6.84	$6.84	$6.84	$4.68	0
2016-07-26	$6.84	$6.84	$6.84	$6.84	$4.68	59,298
2016-07-25	$6.71	$6.71	$6.71	$6.71	$4.59	0
2016-07-22	$6.71	$6.71	$6.71	$6.71	$4.59	750
2016-07-21	$6.67	$6.67	$6.67	$6.67	$4.57	48
2016-07-20	$6.67	$6.67	$6.67	$6.67	$4.57	2,531
2016-07-19	$6.16	$6.16	$6.16	$6.16	$4.22	499
2016-07-18	$6.16	$6.16	$6.16	$6.16	$4.22	0
2016-07-15	$6.16	$6.16	$6.16	$6.16	$4.22	0
2016-07-14	$6.16	$6.16	$6.16	$6.16	$4.22	7,132
2016-07-13	$6.16	$6.16	$6.16	$6.16	$4.22	100
2016-07-12	$5.83	$5.83	$5.83	$5.83	$3.99	25,417
2016-07-11	$5.83	$5.83	$5.83	$5.83	$3.99	0
2016-07-08	$5.83	$5.83	$5.83	$5.83	$3.99	0
2016-07-07	$5.83	$5.83	$5.83	$5.83	$3.99	0
2016-07-06	$5.83	$5.83	$5.83	$5.83	$3.99	0
2016-07-05	$5.83	$5.83	$5.83	$5.83	$3.99	0
2016-07-01	$5.83	$5.83	$5.83	$5.83	$3.99	0
2016-06-30	$5.83	$5.83	$5.83	$5.83	$3.99	0
2016-06-29	$5.83	$5.83	$5.83	$5.83	$3.99	0
2016-06-28	$5.83	$5.83	$5.83	$5.83	$3.99	0
2016-06-27	$5.83	$5.83	$5.83	$5.83	$3.99	0
2016-06-24	$5.83	$5.83	$5.83	$5.83	$3.99	2,264
2016-06-23	$5.83	$5.83	$5.83	$5.83	$3.99	0
2016-06-22	$5.83	$5.83	$5.83	$5.83	$3.99	0
2016-06-21	$5.83	$5.83	$5.83	$5.83	$3.99	0
2016-06-20	$5.83	$5.83	$5.83	$5.83	$3.99	0
2016-06-16	$5.83	$5.83	$5.83	$5.83	$3.99	0
2016-06-15	$5.83	$5.83	$5.83	$5.83	$3.99	0
2016-06-14	$5.83	$5.83	$5.83	$5.83	$3.99	0
2016-06-13	$5.83	$5.83	$5.83	$5.83	$3.99	0
2016-06-10	$5.83	$5.83	$5.83	$5.83	$3.99	0
2016-06-09	$5.83	$5.83	$5.83	$5.83	$3.99	0
2016-06-08	$5.83	$5.83	$5.83	$5.83	$3.99	35,998
2016-06-07	$5.83	$5.83	$5.83	$5.83	$3.99	0
2016-06-06	$5.83	$5.83	$5.83	$5.83	$3.99	100
2016-06-03	$5.26	$5.26	$5.26	$5.26	$3.60	0
2016-06-02	$5.26	$5.26	$5.26	$5.26	$3.60	0
2016-06-01	$5.26	$5.26	$5.26	$5.26	$3.60	0
2016-05-31	$5.26	$5.26	$5.26	$5.26	$3.60	0
2016-05-27	$5.26	$5.26	$5.26	$5.26	$3.60	0
2016-05-26	$5.26	$5.26	$5.26	$5.26	$3.60	0
2016-05-25	$5.26	$5.26	$5.26	$5.26	$3.60	0
2016-05-24	$5.26	$5.26	$5.26	$5.26	$3.60	0
2016-05-23	$5.26	$5.26	$5.26	$5.26	$3.60	0
2016-05-20	$5.26	$5.26	$5.26	$5.26	$3.60	0
2016-05-19	$5.26	$5.26	$5.26	$5.26	$3.60	0
2016-05-18	$5.26	$5.26	$5.26	$5.26	$3.60	0
2016-05-17	$5.26	$5.26	$5.26	$5.26	$3.60	0
2016-05-16	$5.26	$5.26	$5.26	$5.26	$3.60	0
2016-05-13	$5.26	$5.26	$5.26	$5.26	$3.60	0
2016-05-12	$5.26	$5.26	$5.26	$5.26	$3.60	0
2016-05-11	$5.26	$5.26	$5.26	$5.26	$3.60	0
2016-05-10	$5.26	$5.26	$5.26	$5.26	$3.60	0
2016-05-09	$5.26	$5.26	$5.26	$5.26	$3.60	0
2016-05-06	$5.27	$5.27	$5.23	$5.26	$3.60	11,010
2016-05-05	$5.28	$5.28	$5.28	$5.28	$3.62	0
2016-05-04	$5.28	$5.28	$5.28	$5.28	$3.62	0
2016-05-03	$5.28	$5.28	$5.28	$5.28	$3.62	3,004
2016-05-02	$5.66	$5.66	$5.66	$5.66	$3.88	0
2016-04-29	$5.66	$5.66	$5.66	$5.66	$3.88	0
2016-04-28	$5.66	$5.66	$5.66	$5.66	$3.88	443
2016-04-27	$5.61	$5.61	$5.61	$5.61	$3.84	1,560
2016-04-26	$5.30	$5.30	$5.30	$5.30	$3.63	0
2016-04-25	$5.30	$5.30	$5.30	$5.30	$3.63	0
2016-04-22	$5.30	$5.30	$5.30	$5.30	$3.63	0
2016-04-21	$5.30	$5.30	$5.30	$5.30	$3.63	0
2016-04-20	$5.30	$5.30	$5.30	$5.30	$3.63	0
2016-04-19	$5.30	$5.30	$5.30	$5.30	$3.63	0
2016-04-15	$5.30	$5.30	$5.30	$5.30	$3.63	0
2016-04-14	$5.30	$5.30	$5.30	$5.30	$3.63	0
2016-04-13	$5.30	$5.30	$5.30	$5.30	$3.63	0
2016-04-12	$5.30	$5.30	$5.30	$5.30	$3.63	0
2016-04-11	$5.30	$5.30	$5.30	$5.30	$3.63	0
2016-04-08	$5.30	$5.30	$5.30	$5.30	$3.63	0
2016-04-07	$5.30	$5.30	$5.30	$5.30	$3.63	0
2016-04-06	$5.30	$5.30	$5.30	$5.30	$3.63	0
2016-04-04	$5.30	$5.30	$5.30	$5.30	$3.63	0
2016-04-01	$5.30	$5.30	$5.30	$5.30	$3.63	0
2016-03-31	$5.30	$5.30	$5.30	$5.30	$3.63	0
2016-03-30	$5.30	$5.30	$5.30	$5.30	$3.63	0
2016-03-29	$5.28	$5.30	$5.28	$5.30	$3.63	4,059
2016-03-28	$5.35	$5.35	$5.35	$5.35	$3.66	0
2016-03-24	$5.35	$5.35	$5.35	$5.35	$3.66	37,036
2016-03-23	$5.35	$5.35	$5.35	$5.35	$3.66	0
2016-03-22	$5.35	$5.35	$5.35	$5.35	$3.66	204
2016-03-21	$5.42	$5.42	$5.42	$5.42	$3.71	0
2016-03-18	$5.42	$5.42	$5.42	$5.42	$3.71	0
2016-03-17	$5.42	$5.42	$5.42	$5.42	$3.71	0
2016-03-16	$5.42	$5.42	$5.42	$5.42	$3.71	0
2016-03-15	$5.42	$5.42	$5.42	$5.42	$3.71	0
2016-03-14	$5.42	$5.42	$5.42	$5.42	$3.71	0
2016-03-11	$5.42	$5.42	$5.42	$5.42	$3.71	0
2016-03-10	$5.42	$5.42	$5.42	$5.42	$3.71	28,581
2016-03-09	$5.42	$5.42	$5.42	$5.42	$3.71	0
2016-03-08	$5.42	$5.42	$5.42	$5.42	$3.71	400
2016-03-07	$4.88	$4.88	$4.88	$4.88	$3.34	18,890
2016-03-04	$4.88	$4.88	$4.88	$4.88	$3.34	0
2016-03-03	$4.88	$4.88	$4.88	$4.88	$3.34	0
2016-03-02	$4.88	$4.88	$4.88	$4.88	$3.34	0
2016-03-01	$4.88	$4.88	$4.88	$4.88	$3.34	0
2016-02-29	$4.88	$4.88	$4.88	$4.88	$3.34	0
2016-02-26	$4.88	$4.88	$4.88	$4.88	$3.34	0
2016-02-25	$4.88	$4.88	$4.88	$4.88	$3.34	0
2016-02-24	$4.88	$4.88	$4.88	$4.88	$3.34	0
2016-02-23	$4.88	$4.88	$4.88	$4.88	$3.34	55,289
2016-02-22	$4.88	$4.88	$4.88	$4.88	$3.34	0
2016-02-19	$4.88	$4.88	$4.88	$4.88	$3.34	0
2016-02-18	$4.88	$4.88	$4.88	$4.88	$3.34	201
2016-02-17	$4.67	$4.67	$4.67	$4.67	$3.20	25,416
2016-02-16	$4.67	$4.67	$4.67	$4.67	$3.20	0
2016-02-12	$4.67	$4.67	$4.67	$4.67	$3.20	375
2016-02-11	$4.69	$4.69	$4.69	$4.69	$3.21	0
2016-02-10	$4.69	$4.69	$4.69	$4.69	$3.21	0
2016-02-09	$4.69	$4.69	$4.69	$4.69	$3.21	0
2016-02-08	$4.69	$4.69	$4.69	$4.69	$3.21	0
2016-02-05	$4.69	$4.69	$4.69	$4.69	$3.21	201
2016-02-04	$4.50	$4.50	$4.50	$4.50	$3.08	0
2016-02-03	$4.50	$4.50	$4.50	$4.50	$3.08	300
2016-02-02	$4.51	$4.51	$4.51	$4.51	$3.09	100
2016-02-01	$4.45	$4.45	$4.45	$4.45	$3.05	0
2016-01-29	$4.45	$4.45	$4.45	$4.45	$3.05	0
2016-01-28	$4.45	$4.45	$4.45	$4.45	$3.05	0
2016-01-27	$4.45	$4.45	$4.45	$4.45	$3.05	0
2016-01-26	$4.45	$4.45	$4.45	$4.45	$3.05	4,003
2016-01-25	$4.45	$4.45	$4.45	$4.45	$3.05	0
2016-01-22	$4.45	$4.45	$4.45	$4.45	$3.05	0
2016-01-21	$4.45	$4.45	$4.45	$4.45	$3.05	685
2016-01-20	$5.41	$5.41	$5.41	$5.41	$3.70	0
2016-01-19	$5.41	$5.41	$5.41	$5.41	$3.70	11,010
2016-01-15	$5.41	$5.41	$5.41	$5.41	$3.70	0
2016-01-14	$5.41	$5.41	$5.41	$5.41	$3.70	0
2016-01-13	$5.41	$5.41	$5.41	$5.41	$3.70	0
2016-01-12	$5.41	$5.41	$5.41	$5.41	$3.70	0
2016-01-11	$5.41	$5.41	$5.41	$5.41	$3.70	0
2016-01-08	$5.41	$5.41	$5.41	$5.41	$3.70	0
2016-01-07	$5.41	$5.41	$5.41	$5.41	$3.70	0
2016-01-06	$5.41	$5.41	$5.41	$5.41	$3.70	0
2016-01-05	$5.41	$5.41	$5.41	$5.41	$3.70	0
2016-01-04	$5.41	$5.41	$5.41	$5.41	$3.70	0
2015-12-31	$5.41	$5.41	$5.41	$5.41	$3.70	0
2015-12-30	$5.41	$5.41	$5.41	$5.41	$3.70	0
2015-12-29	$5.41	$5.41	$5.41	$5.41	$3.70	0
2015-12-28	$5.41	$5.41	$5.41	$5.41	$3.70	15,014
2015-12-24	$5.41	$5.41	$5.41	$5.41	$3.70	0
2015-12-23	$5.41	$5.41	$5.41	$5.41	$3.70	0
2015-12-22	$5.41	$5.41	$5.41	$5.41	$3.70	0
2015-12-21	$5.41	$5.41	$5.41	$5.41	$3.70	0
2015-12-18	$5.41	$5.41	$5.41	$5.41	$3.70	0
2015-12-17	$5.41	$5.41	$5.41	$5.41	$3.70	0
2015-12-16	$5.41	$5.41	$5.41	$5.41	$3.70	0
2015-12-15	$5.41	$5.41	$5.41	$5.41	$3.70	825
2015-12-14	$5.72	$5.72	$5.72	$5.72	$3.92	9,008
2015-12-11	$5.72	$5.72	$5.72	$5.72	$3.92	0
2015-12-10	$5.72	$5.72	$5.72	$5.72	$3.92	0
2015-12-09	$5.72	$5.72	$5.72	$5.72	$3.92	0
2015-12-08	$5.72	$5.72	$5.72	$5.72	$3.92	8,007
2015-12-07	$5.72	$5.72	$5.72	$5.72	$3.92	375
2015-12-04	$5.70	$5.70	$5.70	$5.70	$3.90	0
2015-12-03	$5.70	$5.70	$5.70	$5.70	$3.90	0
2015-12-02	$5.70	$5.70	$5.70	$5.70	$3.90	0
2015-12-01	$5.70	$5.70	$5.70	$5.70	$3.90	0
2015-11-30	$5.70	$5.70	$5.70	$5.70	$3.90	0
2015-11-27	$5.70	$5.70	$5.70	$5.70	$3.90	0
2015-11-25	$5.70	$5.70	$5.70	$5.70	$3.90	0
2015-11-24	$5.70	$5.70	$5.70	$5.70	$3.90	0
2015-11-23	$5.70	$5.70	$5.70	$5.70	$3.90	0
2015-11-20	$5.70	$5.70	$5.70	$5.70	$3.90	0
2015-11-19	$5.70	$5.70	$5.70	$5.70	$3.90	750
2015-11-18	$6.10	$6.10	$6.10	$6.10	$4.18	7,692
2015-10-29	$6.05	$6.10	$6.05	$6.10	$4.18	300
2015-10-28	$5.74	$5.74	$5.74	$5.74	$3.93	0
2015-10-27	$5.74	$5.74	$5.74	$5.74	$3.93	0
2015-10-26	$5.74	$5.74	$5.74	$5.74	$3.93	0
2015-10-23	$5.74	$5.74	$5.74	$5.74	$3.93	0
2015-10-22	$5.74	$5.74	$5.74	$5.74	$3.93	0
2015-10-21	$5.74	$5.74	$5.74	$5.74	$3.93	0
2015-10-20	$5.74	$5.74	$5.74	$5.74	$3.93	0
2015-10-19	$5.74	$5.74	$5.74	$5.74	$3.93	0
2015-10-16	$5.74	$5.74	$5.74	$5.74	$3.93	0
2015-10-15	$5.74	$5.74	$5.74	$5.74	$3.93	0
2015-10-14	$5.74	$5.74	$5.74	$5.74	$3.93	0
2015-10-13	$5.74	$5.74	$5.74	$5.74	$3.93	0
2015-10-12	$5.74	$5.74	$5.74	$5.74	$3.93	0
2015-10-09	$5.74	$5.74	$5.74	$5.74	$3.93	0
2015-10-08	$5.74	$5.74	$5.74	$5.74	$3.93	0
2015-10-07	$5.74	$5.74	$5.74	$5.74	$3.93	0
2015-10-06	$5.74	$5.74	$5.74	$5.74	$3.93	0
2015-10-05	$5.74	$5.74	$5.74	$5.74	$3.93	0
2015-10-02	$5.74	$5.74	$5.74	$5.74	$3.93	0
2015-10-01	$5.74	$5.74	$5.74	$5.74	$3.93	0
2015-09-30	$5.74	$5.74	$5.74	$5.74	$3.93	0
2015-09-29	$5.74	$5.74	$5.74	$5.74	$3.93	0
2015-09-28	$5.74	$5.74	$5.74	$5.74	$3.93	0
2015-09-25	$5.74	$5.74	$5.74	$5.74	$3.93	0
2015-09-24	$5.74	$5.74	$5.74	$5.74	$3.93	0
2015-09-23	$5.74	$5.74	$5.74	$5.74	$3.93	186
2015-09-22	$5.83	$5.83	$5.83	$5.83	$3.99	262
2015-09-21	$5.49	$5.49	$5.49	$5.49	$3.76	0
2015-09-18	$5.49	$5.49	$5.49	$5.49	$3.76	0
2015-09-17	$5.49	$5.49	$5.49	$5.49	$3.76	0
2015-09-16	$5.49	$5.49	$5.49	$5.49	$3.76	0
2015-09-15	$5.49	$5.49	$5.49	$5.49	$3.76	0
2015-09-14	$5.49	$5.49	$5.49	$5.49	$3.76	0
2015-09-11	$5.49	$5.49	$5.49	$5.49	$3.76	0
2015-09-10	$5.49	$5.49	$5.49	$5.49	$3.76	100
2015-09-09	$5.58	$5.58	$5.58	$5.58	$3.82	0
2015-09-08	$5.58	$5.58	$5.58	$5.58	$3.82	5,004
2015-09-04	$5.25	$5.25	$5.25	$5.25	$3.59	300
2015-09-03	$5.40	$5.40	$5.39	$5.39	$3.69	0
2015-09-02	$5.40	$5.40	$5.39	$5.39	$3.69	0
2015-09-01	$5.40	$5.40	$5.39	$5.39	$3.69	0
2015-08-31	$5.40	$5.40	$5.39	$5.39	$3.69	0
2015-08-28	$5.40	$5.40	$5.39	$5.39	$3.69	0
2015-08-27	$5.40	$5.40	$5.39	$5.39	$3.69	0
2015-08-26	$5.40	$5.40	$5.39	$5.39	$3.69	0
2015-08-25	$5.40	$5.40	$5.39	$5.39	$3.69	0
2015-08-24	$5.40	$5.40	$5.39	$5.39	$3.69	400
2015-08-21	$5.51	$5.51	$5.51	$5.51	$3.77	0
2015-08-20	$5.51	$5.51	$5.51	$5.51	$3.77	0
2015-08-19	$5.51	$5.51	$5.51	$5.51	$3.77	2,702
2015-08-18	$5.84	$5.84	$5.84	$5.84	$4.00	0
2015-08-17	$5.84	$5.84	$5.84	$5.84	$4.00	0
2015-08-14	$5.84	$5.84	$5.84	$5.84	$4.00	0
2015-08-13	$5.84	$5.84	$5.84	$5.84	$4.00	13,841
2015-08-12	$6.17	$6.17	$6.17	$6.17	$4.22	0
2015-08-11	$6.17	$6.17	$6.17	$6.17	$4.22	0
2015-08-10	$6.17	$6.17	$6.17	$6.17	$4.22	0
2015-08-07	$6.17	$6.17	$6.17	$6.17	$4.22	0
2015-08-06	$6.17	$6.17	$6.17	$6.17	$4.22	0
2015-08-05	$6.17	$6.17	$6.17	$6.17	$4.22	0

Wharf (Holdings) Ltd (WARFF) News Headlines

Recent Wharf (Holdings) Ltd (WARFF) News

Similar Companies to Wharf (Holdings) Ltd (WARFF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Wharf (Holdings) Ltd (WARFF) Exchange: PINK

$3.39 ($0.00) 0.00%

Wharf (Holdings) Ltd - Daily Information

About Wharf (Holdings) Ltd (WARFF)

Invest in Wharf (Holdings) Ltd (WARFF)

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for Wharf (Holdings) Ltd (WARFF)

Wharf (Holdings) Ltd (WARFF) News Headlines

Recent Wharf (Holdings) Ltd (WARFF) News

Similar Companies to Wharf (Holdings) Ltd (WARFF) in the None Industry