Cool Technologies Inc (WARM) Exchange: OTCQB
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
Cool Technologies Inc - Daily Information
Click for more stock information on Cool Technologies Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Cool Technologies Inc (WARM)
HPEV, Inc.( HPEV), formerly Z3 Enterprises, Inc. is a development stage company . The Company is focused on research and development activities, organizing its company, and finding and negotiating with vendors. The Company is evaluating, qualifying and selecting its suppliers for the hybrid conversion system. The Company changed its business direction and plans to commercialize the patents held by HPEV, Inc. The Company has developed and intends to commercialize thermal dispersion technologies in various product platforms, and have developed and intend to commercialize an electric load assist technology around, which it has designed a vehicle retrofit system. The Company had focused primarily on commercializing its patented and patent pending technologies, research and development activities, organizing the Company, finding and negotiating with vendors, and raising capital.
Invest in Cool Technologies Inc (WARM)
Historical Stock Data for Cool Technologies Inc (WARM)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 88,000 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 86,000 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,170 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 167,050 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,594 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,000 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,000 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,600 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 165,289 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,750 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 981,122 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,100 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 540 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,400 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 662,735 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 360,674 |
| 2024-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 142,400 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,375 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,700 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 473,326 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 765,000 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,000 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,200 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,000 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,002 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,000 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 166,000 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 117,000 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550,000 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,500 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 294,218 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 635,573 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 651,500 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 311,900 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,100 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,400 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,541 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,201 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,065 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 133,295 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 177,648 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 224,349 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 153,857 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 454,839 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,900 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,630,898 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,569,795 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 389,007 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,407 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,121,009 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 770,200 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,154,500 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,164,148 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,463,337 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,553,500 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,201 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 868,733 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,012,000 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,123,566 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220,000 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,019,458 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,271,400 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,361,564 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 122,500 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,703,880 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,591,000 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,992,102 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,300 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 640 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,021 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,100 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,184,911 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 173,462 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 910,000 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,870,450 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160,003 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 459,135 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 876,765 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,880,745 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,200 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,198,506 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,339 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450,000 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 259,000 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 209,799 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,056,281 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,171,669 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,392,600 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 305,830 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,368,797 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 203,516 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 307,142 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 827,378 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 965,100 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 789,500 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 920,777 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 929,464 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,143,400 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 385,000 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104,854 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,000 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,000 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 409,000 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,551,400 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,551,400 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 590,000 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 590,000 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 769,740 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,029,601 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,029,601 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 182,760 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,000 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,000 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 734,000 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200,000 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,162,998 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,642,382 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,460,951 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 293,818 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,820,000 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 321,438 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,524,748 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 2024-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,112,370 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,949,999 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,018,482 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,370,193 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,473,857 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 763,787 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 628,011 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 324,600 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 573,779 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,531,149 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210,515 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,545,264 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,816,971 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,211,198 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 167,500 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,152,209 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,280,004 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 681,737 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,000 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 268,320 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 464,200 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,000 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 822,592 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 827,243 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,005,213 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 845,346 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 871,130 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 950,308 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 151,000 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 362,500 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 870,200 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 317,890 |
| 2024-01-18 | $0.00 | $0.02 | $0.00 | $0.00 | $0.00 | 302,500 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 711,505 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 659,100 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 365,050 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170,280 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 608,391 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 266,857 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,559 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,950 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,357,923 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750,142 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 432,651 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,339,519 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 337,600 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,271,226 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 516,650 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 345,600 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77,667 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,000 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,845 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,845 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 567,025 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,770,937 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,325 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 254,116 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,224,055 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,556,314 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,939,870 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,255,385 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 462,475 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,500 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 949,276 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,898,406 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,739,152 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,005,000 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 367,306 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 408,200 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 720,233 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 601,100 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,153,096 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 355,133 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 305,112 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 592,665 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 226,899 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 234,500 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 801 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 442,000 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104,172 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 324,900 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 340,003 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,001 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,500 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 917,097 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,899 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 771,428 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,021 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 252,321 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,500 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,033,901 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 280,000 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 564,205 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,272 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,511,600 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 460,000 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,368,034 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 294,400 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 127,500 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160,010 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 512,000 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,630 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 380,100 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,075,740 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 720,200 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,000 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,155,475 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,910,000 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,150 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 166,000 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,662 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 126,000 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 196,220 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,370,500 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 950,535 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 145,000 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,133 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 139,055 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 383,271 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 451,091 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,675,750 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 504,999 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,600 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 144,150 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 379,126 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,119,937 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,790,250 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,350 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 872,099 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,431,202 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 199,080 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,540,034 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,904,900 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,083,100 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,952,463 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,055,289 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,710,600 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,307,500 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,870,000 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,575,670 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,996,845 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,393,001 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,287,230 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 386,046 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,137,029 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,128,660 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,840,644 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,438,305 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,456,926 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,543,426 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,218,092 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,074,802 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,151,200 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,983,650 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77,100 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,000 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,318,633 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 998,265 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,000 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 310,000 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,177,622 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,672,555 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,796,077 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,456,764 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,555,200 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,871,585 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,021,400 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 835,580 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 610,000 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,109,238 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,131 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,906,598 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 605,000 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,539,789 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,380,237 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 954,400 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 387,240 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,169,500 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 443,620 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 265,525 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 732,969 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 913,800 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,853,096 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,832,809 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,716,663 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,130 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,257,256 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 496,001 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,563,601 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 635,004 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 507,359 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,975 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,878,086 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,948,596 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,666,784 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,268,800 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,068,124 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,197,142 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,041,300 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,334,593 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,791,464 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,115,808 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,641,400 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,849,731 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,728,732 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 610,650 |
| 2023-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,627,437 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 796,728 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,934,639 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,255,199 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,697,478 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,784,878 |
| 2023-04-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,551,044 |
| 2023-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160,857 |
| 2023-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,167 |
| 2023-04-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 49,204 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,800 |
| 2023-04-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 423,457 |
| 2023-04-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 222,000 |
| 2023-04-06 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 355,035 |
| 2023-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 218,700 |
| 2023-04-03 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 3,240,515 |
| 2023-03-31 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 6,185,851 |
| 2023-03-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 813,707 |
| 2023-03-29 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 6,928,719 |
| 2023-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,079,117 |
| 2023-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,700 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 565,300 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,134,353 |
| 2023-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,928 |
| 2023-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 474,612 |
| 2023-03-20 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,888,856 |
| 2023-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 683,493 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 188,099 |
| 2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 590,833 |
| 2023-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,650 |
| 2023-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,844,010 |
| 2023-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,765,717 |
| 2023-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 298,459 |
| 2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 256,178 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 517,800 |
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,562,648 |
| 2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 591,869 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,095,510 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220,628 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 582,114 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,278,311 |
| 2023-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,100 |
| 2023-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 971,650 |
| 2023-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 137,098 |
| 2023-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 531,691 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,919,210 |
| 2023-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,776,976 |
| 2023-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,373,324 |
| 2023-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,030,800 |
| 2023-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,270,728 |
| 2023-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,501 |
| 2023-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 669,200 |
| 2023-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500,300 |
| 2023-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 409,998 |
| 2023-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 179,906 |
| 2023-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 432,415 |
| 2023-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 577,298 |
| 2023-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 670,072 |
| 2023-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,735,453 |
| 2023-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 420,153 |
| 2023-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,024,920 |
| 2023-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,101 |
| 2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118,865 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 395,900 |
| 2023-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 339,502 |
| 2023-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 197,121 |
| 2023-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 577,900 |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,900 |
| 2023-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 673,834 |
| 2023-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,090 |
| 2023-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 446,500 |
| 2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 736,142 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 623,142 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,833,611 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,335,535 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 348,967 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 755,762 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,835,173 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,155,061 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,777,168 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,649,099 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 579,884 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 643,940 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,031,260 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 672,000 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 820,855 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,369,650 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,116,486 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 930,668 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,154,000 |
| 2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 585,001 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 437,389 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,800 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,361,960 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 616,840 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,510,634 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 139,141 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 358,725 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,568,306 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,685,105 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,819,445 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,030,569 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 499,350 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106,033 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 296,082 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 356,644 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 519,185 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 615,453 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 888,490 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 269,000 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 282,700 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,981,136 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,677,351 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,099,889 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,743,087 |
| 2022-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,351,855 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,018,068 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,160,543 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,152,747 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,403,027 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 278,176 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 823,107 |
| 2022-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 188,805 |
| 2022-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 457,700 |
| 2022-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 201,600 |
| 2022-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 618,440 |
| 2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,382 |
| 2022-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 357,220 |
| 2022-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 275,054 |
| 2022-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,500 |
| 2022-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,497 |
| 2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 645,741 |
| 2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 153,430 |
| 2022-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,645,169 |
| 2022-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135,811 |
| 2022-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 620,802 |
| 2022-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,112 |
| 2022-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 254,000 |
| 2022-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,451,661 |
| 2022-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 959,453 |
| 2022-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,552,963 |
| 2022-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,387,194 |
| 2022-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,440,723 |
| 2022-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,938,619 |
| 2022-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 595,041 |
| 2022-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 203,130 |
| 2022-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,187,887 |
| 2022-09-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 748,469 |
| 2022-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,262,158 |
| 2022-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,768,818 |
| 2022-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,060,358 |
| 2022-09-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,052,326 |
| 2022-09-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,099,356 |
| 2022-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 694,509 |
| 2022-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 903,146 |
| 2022-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,938,345 |
| 2022-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,011,640 |
| 2022-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700,028 |
| 2022-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 647,500 |
| 2022-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 230,751 |
| 2022-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 557,871 |
| 2022-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 235,142 |
| 2022-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 936,028 |
| 2022-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 473,431 |
| 2022-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,309,650 |
| 2022-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,309,650 |
| 2022-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 650,160 |
| 2022-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 547,410 |
| 2022-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 615,500 |
| 2022-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 129,200 |
| 2022-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,295 |
| 2022-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,635 |
| 2022-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 185,161 |
| 2022-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 288,200 |
| 2022-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,141,343 |
| 2022-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,066,128 |
| 2022-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,433,372 |
| 2022-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,902,422 |
| 2022-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,862,069 |
| 2022-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 923,754 |
| 2022-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 437,898 |
| 2022-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,970 |
| 2022-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 218,990 |
| 2022-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 321,844 |
| 2022-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 834,218 |
| 2022-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 208,672 |
| 2022-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 466,415 |
| 2022-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 507,432 |
| 2022-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 135,224 |
| 2022-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 202,977 |
| 2022-07-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 169,069 |
| 2022-07-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 179,200 |
| 2022-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 81,070 |
| 2022-07-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 506,903 |
| 2022-07-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 716,329 |
| 2022-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,300 |
| 2022-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 147,012 |
| 2022-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 212,310 |
| 2022-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 171,786 |
| 2022-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 555,697 |
| 2022-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 220,582 |
| 2022-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 890,990 |
| 2022-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200,996 |
| 2022-07-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 346,237 |
| 2022-07-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 191,589 |
| 2022-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 191,893 |
| 2022-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 328,685 |
| 2022-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 299,426 |
| 2022-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 192,990 |
| 2022-06-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 562,426 |
| 2022-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 734,465 |
| 2022-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 312,425 |
| 2022-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 190,908 |
| 2022-06-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 452,140 |
| 2022-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,406,874 |
| 2022-06-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 6,814,158 |
| 2022-06-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,699,527 |
| 2022-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 649,022 |
| 2022-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 779,653 |
| 2022-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 873,669 |
| 2022-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 619,889 |
| 2022-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 679,490 |
| 2022-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 685,060 |
| 2022-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,761,307 |
| 2022-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,474,272 |
| 2022-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 636,503 |
| 2022-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 93,290 |
| 2022-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,106 |
| 2022-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 240,440 |
| 2022-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 312,970 |
| 2022-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 188,160 |
| 2022-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 264,752 |
| 2022-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 490,297 |
| 2022-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 503,947 |
| 2022-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 881,411 |
| 2022-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,174,153 |
| 2022-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 189,025 |
| 2022-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 119,950 |
| 2022-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,362,984 |
| 2022-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,184,412 |
| 2022-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,064,924 |
| 2022-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,378,781 |
| 2022-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,109,055 |
| 2022-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 409,678 |
| 2022-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,124,161 |
| 2022-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 263,290 |
| 2022-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,861,024 |
| 2022-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 438,709 |
| 2022-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 580,396 |
| 2022-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 707,424 |
| 2022-04-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,055,679 |
| 2022-04-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,055,679 |
| 2022-04-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 854,762 |
| 2022-04-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,722,809 |
| 2022-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,416,132 |
| 2022-04-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 4,416,132 |
| 2022-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,014,452 |
| 2022-04-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,317,416 |
| 2022-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 596,700 |
| 2022-04-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 752,036 |
| 2022-04-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 204,474 |
| 2022-04-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 712,350 |
| 2022-04-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,221,643 |
| 2022-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 458,315 |
| 2022-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,314,866 |
| 2022-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,588,852 |
| 2022-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,439,753 |
| 2022-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 933,200 |
| 2022-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,054,776 |
| 2022-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,615,049 |
| 2022-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,192,741 |
| 2022-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,539,318 |
| 2022-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 931,977 |
| 2022-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125,898 |
| 2022-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,138,354 |
| 2022-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,963,396 |
| 2022-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,963,396 |
| 2022-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 985,294 |
| 2022-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,175,823 |
| 2022-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 179,501 |
| 2022-03-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 310,855 |
| 2022-03-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 361,349 |
| 2022-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 320,991 |
| 2022-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,365,242 |
| 2022-03-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 786,639 |
| 2022-03-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 4,919,872 |
| 2022-03-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,415,654 |
| 2022-03-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,425,655 |
| 2022-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,639,729 |
| 2022-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 740,690 |
| 2022-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 718,278 |
| 2022-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,730,124 |
| 2022-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,958,116 |
| 2022-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 916,766 |
| 2022-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 751,475 |
| 2022-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 230,598 |
| 2022-02-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 472,320 |
| 2022-02-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,436,596 |
| 2022-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 543,300 |
| 2022-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 569,923 |
| 2022-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,469,418 |
| 2022-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,799,766 |
| 2022-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 578,527 |
| 2022-02-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 944,664 |
| 2022-02-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 846,847 |
| 2022-02-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 493,507 |
| 2022-02-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 959,935 |
| 2022-02-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 424,100 |
| 2022-02-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,882,908 |
| 2022-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 740,664 |
| 2022-01-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 917,288 |
| 2022-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 452,310 |
| 2022-01-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 271,266 |
| 2022-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,561,162 |
| 2022-01-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,783,754 |
| 2022-01-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,266,749 |
| 2022-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 361,004 |
| 2022-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300,712 |
| 2022-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300,712 |
| 2022-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,845 |
| 2022-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 877,867 |
| 2022-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 99,138 |
| 2022-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500,125 |
| 2022-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 390,310 |
| 2022-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 491,655 |
| 2022-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 234,383 |
| 2022-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 84,631 |
| 2022-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 725,711 |
| 2022-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,287,652 |
| 2021-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 762,881 |
| 2021-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,058,450 |
| 2021-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,446,756 |
| 2021-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,563,560 |
| 2021-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,141,392 |
| 2021-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,248,526 |
| 2021-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,617,536 |
| 2021-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,312,761 |
| 2021-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,562,524 |
| 2021-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,649,846 |
| 2021-12-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,345,785 |
| 2021-12-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 971,914 |
| 2021-12-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,296,114 |
| 2021-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 592,084 |
| 2021-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 510,914 |
| 2021-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 573,981 |
| 2021-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 628,162 |
| 2021-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 611,052 |
| 2021-12-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 290,468 |
| 2021-12-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,088,340 |
| 2021-12-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 8,579,380 |
| 2021-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,553,813 |
| 2021-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,217,116 |
| 2021-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 831,515 |
| 2021-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 353,879 |
| 2021-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,127,287 |
| 2021-11-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 5,682,957 |
| 2021-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,413,368 |
| 2021-11-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 4,355,432 |
| 2021-11-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,023,944 |
| 2021-11-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 9,451,922 |
| 2021-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,577,387 |
| 2021-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,920,888 |
| 2021-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,891,531 |
| 2021-11-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,536,245 |
| 2021-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,486,302 |
| 2021-11-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,215,515 |
| 2021-11-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,071,984 |
| 2021-11-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,894,734 |
| 2021-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,902,820 |
| 2021-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,270,218 |
| 2021-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 694,016 |
| 2021-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 799,300 |
| 2021-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 799,300 |
| 2021-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 655,192 |
| 2021-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 709,103 |
| 2021-10-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,089,317 |
| 2021-10-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 529,894 |
| 2021-10-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 382,949 |
| 2021-10-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 619,431 |
| 2021-10-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,212,881 |
| 2021-10-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,375,659 |
| 2021-10-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,210,473 |
| 2021-10-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 871,166 |
| 2021-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 748,324 |
| 2021-10-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,002,338 |
| 2021-10-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,544,472 |
| 2021-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 642,463 |
| 2021-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 926,490 |
| 2021-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 468,962 |
| 2021-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,115,636 |
| 2021-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 484,409 |
| 2021-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,344,164 |
| 2021-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 299,280 |
| 2021-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 840,839 |
| 2021-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 795,670 |
| 2021-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,073,219 |
| 2021-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,142,587 |
| 2021-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,468,477 |
| 2021-09-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 737,547 |
| 2021-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 509,351 |
| 2021-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,021,563 |
| 2021-09-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,886,441 |
| 2021-09-17 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 3,896,590 |
| 2021-09-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 2,455,449 |
| 2021-09-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 606,695 |
| 2021-09-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,911,843 |
| 2021-09-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,705,806 |
| 2021-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 597,570 |
| 2021-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 457,783 |
| 2021-09-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 777,994 |
| 2021-09-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 557,263 |
| 2021-09-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 825,103 |
| 2021-09-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 3,144,965 |
| 2021-09-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,248,238 |
| 2021-08-31 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,190,830 |
| 2021-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 365,326 |
| 2021-08-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,079,508 |
| 2021-08-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,643,248 |
| 2021-08-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,459,622 |
| 2021-08-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,654,002 |
| 2021-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,869,906 |
| 2021-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,219,375 |
| 2021-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 264,861 |
| 2021-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 841,956 |
| 2021-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 884,469 |
| 2021-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 838,444 |
| 2021-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,871,150 |
| 2021-08-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 2,477,477 |
| 2021-08-11 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 5,290,685 |
| 2021-08-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 953,362 |
| 2021-08-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 843,910 |
| 2021-08-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,869,947 |
| 2021-08-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,783,727 |
| 2021-08-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 703,719 |
| 2021-08-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,283,148 |
| 2021-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 815,632 |
| 2021-07-30 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 785,226 |
| 2021-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 653,443 |
| 2021-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 804,821 |
| 2021-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,276,309 |
| 2021-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 426,677 |
| 2021-07-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 540,369 |
| 2021-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 431,810 |
| 2021-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,091,251 |
| 2021-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 472,248 |
| 2021-07-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,369,992 |
| 2021-07-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 801,588 |
| 2021-07-15 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 1,257,939 |
| 2021-07-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 533,916 |
| 2021-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 534,842 |
| 2021-07-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 769,840 |
| 2021-07-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,546,788 |
| 2021-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,206,764 |
| 2021-07-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,433,469 |
| 2021-07-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,996,130 |
| 2021-07-02 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,123,084 |
| 2021-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 674,007 |
| 2021-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 932,816 |
| 2021-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,297,365 |
| 2021-06-28 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 1,522,246 |
| 2021-06-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 916,980 |
| 2021-06-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,306,256 |
| 2021-06-23 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 2,649,280 |
| 2021-06-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,415,303 |
| 2021-06-21 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,912,212 |
| 2021-06-18 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 3,664,922 |
| 2021-06-17 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 3,879,011 |
| 2021-06-16 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 6,439,795 |
| 2021-06-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 4,706,832 |
| 2021-06-14 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 3,634,941 |
| 2021-06-11 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 3,914,881 |
| 2021-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,810,586 |
| 2021-06-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 2,851,366 |
| 2021-06-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 3,109,829 |
| 2021-06-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 4,143,585 |
| 2021-06-04 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 5,018,630 |
| 2021-06-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,077,402 |
| 2021-06-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,623,214 |
| 2021-06-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,231,457 |
| 2021-05-28 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 5,129,353 |
| 2021-05-27 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 8,135,625 |
| 2021-05-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 7,166,143 |
| 2021-05-25 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 9,511,279 |
| 2021-05-24 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 8,866,135 |
| 2021-05-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,347,025 |
| 2021-05-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 3,816,324 |
| 2021-05-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,381,908 |
| 2021-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,348,023 |
| 2021-05-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 2,675,477 |
| 2021-05-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,525,635 |
| 2021-05-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,856,349 |
| 2021-05-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,243,072 |
| 2021-05-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 2,287,861 |
| 2021-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,597,106 |
| 2021-05-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 5,916,114 |
| 2021-05-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,804,309 |
| 2021-05-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,287,592 |
| 2021-05-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 2,125,406 |
| 2021-05-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,487,008 |
| 2021-04-30 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,286,550 |
| 2021-04-29 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 3,995,965 |
| 2021-04-28 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 1,153,390 |
| 2021-04-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,262,223 |
| 2021-04-26 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 3,062,029 |
| 2021-04-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 3,062,146 |
| 2021-04-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 3,416,895 |
| 2021-04-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,300,800 |
| 2021-04-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 3,428,857 |
| 2021-04-19 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 2,280,206 |
| 2021-04-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 9,119,052 |
| 2021-04-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,868,492 |
| 2021-04-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,663,218 |
| 2021-04-13 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 3,116,304 |
| 2021-04-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,692,168 |
| 2021-04-09 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 1,742,719 |
| 2021-04-08 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 4,008,005 |
| 2021-04-07 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 4,419,311 |
| 2021-04-06 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 7,268,234 |
| 2021-04-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 5,805,471 |
| 2021-04-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 3,083,699 |
| 2021-03-31 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,305,279 |
| 2021-03-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,563,975 |
| 2021-03-29 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 5,571,358 |
| 2021-03-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 6,892,896 |
| 2021-03-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,558,055 |
| 2021-03-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 4,578,042 |
| 2021-03-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 16,337,441 |
| 2021-03-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 8,230,729 |
| 2021-03-19 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 14,412,444 |
| 2021-03-18 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 14,207,841 |
| 2021-03-17 | $0.07 | $0.09 | $0.06 | $0.08 | $0.08 | 17,693,926 |
| 2021-03-16 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 36,607,970 |
| 2021-03-15 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 23,310,872 |
| 2021-03-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 42,160,862 |
| 2021-03-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 5,840,454 |
| 2021-03-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,733,432 |
| 2021-03-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,672,179 |
| 2021-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,116,616 |
| 2021-03-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,829,568 |
| 2021-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,446,033 |
| 2021-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,427,212 |
| 2021-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,942,136 |
| 2021-03-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,134,979 |
| 2021-02-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 25,245,781 |
| 2021-02-25 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 6,954,443 |
| 2021-02-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,954,443 |
| 2021-02-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 9,408,532 |
| 2021-02-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 6,700,351 |
| 2021-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,700,351 |
| 2021-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,459,246 |
| 2021-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,427,043 |
| 2021-02-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 13,427,043 |
| 2021-02-12 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 17,509,616 |
| 2021-02-11 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 44,949,444 |
| 2021-02-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 29,720,523 |
| 2021-02-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 29,720,523 |
| 2021-02-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 13,298,377 |
| 2021-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,818,623 |
| 2021-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,436,208 |
| 2021-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,222,798 |
| 2021-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,349,635 |
| 2021-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,963,539 |
| 2021-01-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 6,860,996 |
| 2021-01-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 7,907,784 |
| 2021-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,091,359 |
| 2021-01-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 21,867,121 |
| 2021-01-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 19,591,042 |
| 2021-01-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 18,466,777 |
| 2021-01-21 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 82,904,116 |
| 2021-01-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 38,748,524 |
| 2021-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,653,656 |
| 2021-01-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 4,525,000 |
| 2021-01-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,071,892 |
| 2021-01-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 5,246,613 |
| 2021-01-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,206,382 |
| 2021-01-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 8,130,289 |
| 2021-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,112,338 |
| 2021-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,766,292 |
| 2021-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,018,677 |
| 2021-01-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,215,194 |
| 2021-01-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 5,574,529 |
| 2020-12-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,201,821 |
| 2020-12-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 4,438,403 |
| 2020-12-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 8,981,118 |
| 2020-12-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 17,109,320 |
| 2020-12-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,055,500 |
| 2020-12-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 9,249,931 |
| 2020-12-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 7,282,256 |
| 2020-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,633,175 |
| 2020-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,771,107 |
| 2020-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,707,563 |
| 2020-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,713,166 |
| 2020-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,039,332 |
| 2020-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,431,824 |
| 2020-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,659,632 |
| 2020-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,226,659 |
| 2020-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,889,405 |
| 2020-12-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,411,859 |
| 2020-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,025,154 |
| 2020-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,676,597 |
| 2020-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,751,118 |
| 2020-12-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,188,282 |
| 2020-12-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,099,411 |
| 2020-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 215,548 |
| 2020-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 227,206 |
| 2020-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,071,774 |
| 2020-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 893,600 |
| 2020-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,026,848 |
| 2020-11-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,350,262 |
| 2020-11-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 246,363 |
| 2020-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 816,112 |
| 2020-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,511,670 |
| 2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,319,141 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,568,582 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,954,569 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 684,985 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,575,991 |
| 2020-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,378,855 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,329,500 |
| 2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,304,610 |
| 2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,410,896 |
| 2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,810,975 |
| 2020-11-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 851,842 |
| 2020-10-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 487,234 |
| 2020-10-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 837,106 |
| 2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 883,478 |
| 2020-10-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,320,109 |
| 2020-10-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 742,908 |
| 2020-10-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 460,015 |
| 2020-10-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,119,544 |
| 2020-10-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 873,664 |
| 2020-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,613,670 |
| 2020-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,227,804 |
| 2020-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,288,922 |
| 2020-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 594,884 |
| 2020-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 556,012 |
| 2020-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 619,563 |
| 2020-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,769,129 |
| 2020-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 342,751 |
| 2020-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,546,288 |
| 2020-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,340,899 |
| 2020-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 524,501 |
| 2020-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 646,464 |
| 2020-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 358,909 |
| 2020-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 572,210 |
| 2020-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 815,257 |
| 2020-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 696,980 |
| 2020-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,593,381 |
| 2020-09-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,714,235 |
| 2020-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,083,454 |
| 2020-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,031,602 |
| 2020-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,134,135 |
| 2020-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,880,040 |
| 2020-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,143,827 |
| 2020-09-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,539,582 |
| 2020-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 645,725 |
| 2020-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 312,406 |
| 2020-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 953,808 |
| 2020-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,185,140 |
| 2020-09-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,208,931 |
| 2020-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 795,255 |
| 2020-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 576,397 |
| 2020-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 650,112 |
| 2020-09-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,402,287 |
| 2020-09-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,788,545 |
| 2020-09-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 4,082,677 |
| 2020-08-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,395,710 |
| 2020-08-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,286,948 |
| 2020-08-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 3,224,520 |
| 2020-08-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,494,661 |
| 2020-08-25 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 6,582,280 |
| 2020-08-24 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 7,597,368 |
| 2020-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,424,492 |
| 2020-08-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,486,473 |
| 2020-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,464,286 |
| 2020-08-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 5,258,577 |
| 2020-08-17 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 20,584,561 |
| 2020-08-14 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 21,483,644 |
| 2020-08-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,020,157 |
| 2020-08-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 8,959,994 |
| 2020-08-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,996,609 |
| 2020-08-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 712,943 |
| 2020-08-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 947,842 |
| 2020-08-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 92,361 |
| 2020-08-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 790,025 |
| 2020-08-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 747,866 |
| 2020-08-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,681,390 |
| 2020-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 971,151 |
| 2020-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 320,600 |
| 2020-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 658,509 |
| 2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 531,143 |
| 2020-07-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 5,089,968 |
| 2020-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,136 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 682,741 |
| 2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 448,200 |
| 2020-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119,400 |
| 2020-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 358,200 |
| 2020-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,186,000 |
| 2020-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,228,500 |
| 2020-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,486,500 |
| 2020-07-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,151,900 |
| 2020-07-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,379,900 |
| 2020-07-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 13,328,500 |
| 2020-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,466,800 |
| 2020-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300,200 |
| 2020-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,895,600 |
| 2020-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,314,600 |
| 2020-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,159,137 |
| 2020-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,071,688 |
| 2020-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,020,132 |
| 2020-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 603,200 |
| 2020-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,364,682 |
| 2020-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,257,372 |
| 2020-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,084,025 |
| 2020-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,530,689 |
| 2020-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,194,244 |
| 2020-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,362,664 |
| 2020-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,305,723 |
| 2020-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,182,720 |
| 2020-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,853,707 |
| 2020-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,634,046 |
| 2020-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,944,261 |
| 2020-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,650,048 |
| 2020-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,002,384 |
| 2020-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,503,950 |
| 2020-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,127,531 |
| 2020-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,190,732 |
| 2020-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,694,220 |
| 2020-06-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,948,131 |
| 2020-06-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,278,126 |
| 2020-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,509,701 |
| 2020-05-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 928,444 |
| 2020-05-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 843,964 |
| 2020-05-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,299,841 |
| 2020-05-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 511,861 |
| 2020-05-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 618,685 |
| 2020-05-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,922,590 |
| 2020-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,165,747 |
| 2020-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 409,700 |
| 2020-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 424,633 |
| 2020-05-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 573,141 |
| 2020-05-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,767,917 |
| 2020-05-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,764,366 |
| 2020-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,202,249 |
| 2020-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,734,610 |
| 2020-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,386,391 |
| 2020-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,171,337 |
| 2020-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,363,146 |
| 2020-05-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,882,990 |
| 2020-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,412,400 |
| 2020-05-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 7,287,022 |
| 2020-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,669,374 |
| 2020-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,456,256 |
| 2020-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 173,180 |
| 2020-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,372,881 |
| 2020-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,202,734 |
| 2020-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,519,626 |
| 2020-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,250,136 |
| 2020-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 963,154 |
| 2020-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,267,560 |
| 2020-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 294,901 |
| 2020-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,084,363 |
| 2020-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,475,354 |
| 2020-04-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,561,739 |
| 2020-04-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,066,032 |
| 2020-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,179,828 |
| 2020-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,092,334 |
| 2020-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,288,217 |
| 2020-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,562,163 |
| 2020-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,804,117 |
| 2020-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,162,350 |
| 2020-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 875,114 |
| 2020-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,520,577 |
| 2020-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,182,237 |
| 2020-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,643,526 |
| 2020-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,539,920 |
| 2020-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,204,816 |
| 2020-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,584,956 |
| 2020-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,743,807 |
| 2020-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,338,986 |
| 2020-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 863,613 |
| 2020-03-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 810,083 |
| 2020-03-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,810,543 |
| 2020-03-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,333,591 |
| 2020-03-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,078,895 |
| 2020-03-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,733,626 |
| 2020-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,061,784 |
| 2020-03-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,601,850 |
| 2020-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,959,523 |
| 2020-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,921,476 |
| 2020-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,317,296 |
| 2020-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,745,382 |
| 2020-03-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 19,467,880 |
| 2020-03-02 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 27,141,115 |
| 2020-02-28 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 17,467,060 |
| 2020-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,891,833 |
| 2020-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,578,170 |
| 2020-02-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,591,822 |
| 2020-02-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 4,425,568 |
| 2020-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,189,500 |
| 2020-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,829,000 |
| 2020-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,192,200 |
| 2020-02-18 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,725,820 |
| 2020-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,341,400 |
| 2020-02-13 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 4,385,820 |
| 2020-02-12 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 4,062,526 |
| 2020-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,681,701 |
| 2020-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,313,215 |
| 2020-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 411,000 |
| 2020-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,461,373 |
| 2020-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,352,061 |
| 2020-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,217,572 |
| 2020-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,423,267 |
| 2020-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,844,005 |
| 2020-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,337,517 |
| 2020-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,726,308 |
| 2020-01-28 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 7,544,122 |
| 2020-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,985,709 |
| 2020-01-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,869,886 |
| 2020-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,093,367 |
| 2020-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,811,030 |
| 2020-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,149,970 |
| 2020-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,753,670 |
| 2020-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,870,426 |
| 2020-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,367,164 |
| 2020-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500,142 |
| 2020-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,190,185 |
| 2020-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,333,588 |
| 2020-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,391,036 |
| 2020-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 786,806 |
| 2020-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,085,803 |
| 2020-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,198,067 |
| 2020-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 402,293 |
| 2020-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 716,200 |
| 2019-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,960,176 |
| 2019-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,826,525 |
| 2019-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,127,228 |
| 2019-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,060,772 |
| 2019-12-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 955,600 |
| 2019-12-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,666,141 |
| 2019-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,283,356 |
| 2019-12-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 839,000 |
| 2019-12-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,302,995 |
| 2019-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 197,996 |
| 2019-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 560,797 |
| 2019-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,125 |
| 2019-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 409,822 |
| 2019-12-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 519,749 |
| 2019-12-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,237,768 |
| 2019-12-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,497,018 |
| 2019-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 269,498 |
| 2019-12-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 289,500 |
| 2019-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 307,829 |
| 2019-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 483,110 |
| 2019-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 457,142 |
| 2019-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,329 |
| 2019-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 696,154 |
| 2019-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 537,947 |
| 2019-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 995,710 |
| 2019-11-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 334,201 |
| 2019-11-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 55,500 |
| 2019-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 284,535 |
| 2019-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 458,500 |
| 2019-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 421,041 |
| 2019-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 160,636 |
| 2019-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 159,706 |
| 2019-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,037,501 |
| 2019-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,600 |
| 2019-11-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,544,181 |
| 2019-11-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 398,279 |
| 2019-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,100 |
| 2019-11-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 830,542 |
| 2019-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 211,000 |
| 2019-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 |
| 2019-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,395,000 |
| 2019-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,750 |
| 2019-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,540 |
| 2019-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,046,242 |
| 2019-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 116,123 |
| 2019-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,500 |
| 2019-10-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 46,425 |
| 2019-10-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 213,775 |
| 2019-10-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 176,419 |
| 2019-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2019-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,250 |
| 2019-10-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 448,000 |
| 2019-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49,100 |
| 2019-10-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 18,000 |
| 2019-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 175,099 |
| 2019-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 174,659 |
| 2019-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 350,987 |
| 2019-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,851,061 |
| 2019-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 354,768 |
| 2019-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,309 |
| 2019-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 679,411 |
| 2019-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,555 |
| 2019-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 429,000 |
| 2019-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 559,011 |
| 2019-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,129,976 |
| 2019-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,019,308 |
| 2019-09-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,142,839 |
| 2019-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 739,111 |
| 2019-09-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,869,073 |
| 2019-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,103,285 |
| 2019-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2019-09-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 627,498 |
| 2019-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 185,000 |
| 2019-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 557,844 |
| 2019-09-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,127,828 |
| 2019-09-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 244,499 |
| 2019-09-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,901,866 |
| 2019-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 481,000 |
| 2019-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 454,372 |
| 2019-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 679,923 |
| 2019-09-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,632,510 |
| 2019-09-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 308,184 |
| 2019-08-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,509,347 |
| 2019-08-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 648,548 |
| 2019-08-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 482,526 |
| 2019-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 284,200 |
| 2019-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 249,700 |
| 2019-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 263,099 |
| 2019-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,101,390 |
| 2019-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 324,749 |
| 2019-08-20 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 218,000 |
| 2019-08-19 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 145,584 |
| 2019-08-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 205,800 |
| 2019-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 401,000 |
| 2019-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 598,423 |
| 2019-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 119,214 |
| 2019-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 108,259 |
| 2019-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 154,586 |
| 2019-08-07 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 96,127 |
| 2019-08-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 693,232 |
| 2019-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 73,500 |
| 2019-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 73,472 |
| 2019-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 88,200 |
| 2019-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 42,992 |
| 2019-07-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 62,500 |
| 2019-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2019-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 271,900 |
| 2019-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2019-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 163,000 |
| 2019-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 130,845 |
| 2019-07-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 38,415 |
| 2019-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 76,500 |
| 2019-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 59,655 |
| 2019-07-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 45,000 |
| 2019-07-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 411,730 |
| 2019-07-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 182,330 |
| 2019-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 137,400 |
| 2019-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 132,347 |
| 2019-07-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 68,373 |
| 2019-07-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 575,639 |
| 2019-07-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 248,050 |
| 2019-07-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 75,202 |
| 2019-07-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 107,883 |
| 2019-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 490,247 |
| 2019-06-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 552,572 |
| 2019-06-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 627,030 |
| 2019-06-26 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 497,900 |
| 2019-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 133,202 |
| 2019-06-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 182,237 |
| 2019-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,500 |
| 2019-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 429,597 |
| 2019-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70,583 |
| 2019-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 403,025 |
| 2019-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 154,114 |
| 2019-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 103,550 |
| 2019-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 159,267 |
| 2019-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 220,498 |
| 2019-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 261,655 |
| 2019-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 473,950 |
| 2019-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 175,572 |
| 2019-06-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,802,919 |
| 2019-06-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 94,726 |
| 2019-06-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,361,858 |
| 2019-06-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 30,500 |
| 2019-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-05-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 230,063 |
| 2019-05-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 303,863 |
| 2019-05-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 648,379 |
| 2019-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 78,000 |
| 2019-05-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 104,000 |
| 2019-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,250 |
| 2019-05-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 350,841 |
| 2019-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2019-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 262,053 |
| 2019-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 179,881 |
| 2019-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 447,887 |
| 2019-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 355,375 |
| 2019-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 969,265 |
| 2019-05-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 904,911 |
| 2019-05-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,752,128 |
| 2019-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 358,379 |
| 2019-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 189,301 |
| 2019-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800,569 |
| 2019-05-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 304,085 |
| 2019-05-02 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 276,900 |
| 2019-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 526,823 |
| 2019-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 78,500 |
| 2019-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2019-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 270,730 |
| 2019-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 117,045 |
| 2019-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 181,985 |
| 2019-04-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 72,400 |
| 2019-04-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 174,810 |
| 2019-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,713 |
| 2019-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 151,500 |
| 2019-04-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 338,249 |
| 2019-04-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 63,958 |
| 2019-04-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 296,599 |
| 2019-04-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 120,550 |
| 2019-04-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 356,134 |
| 2019-04-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 169,546 |
| 2019-04-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 465,531 |
| 2019-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 484,702 |
| 2019-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 937,702 |
| 2019-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 362,500 |
| 2019-04-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 505,000 |
| 2019-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 806,050 |
| 2019-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 240,097 |
| 2019-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 280,000 |
| 2019-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 205,550 |
| 2019-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400,135 |
| 2019-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 328,452 |
| 2019-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,097,465 |
| 2019-03-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,393,224 |
| 2019-03-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,147,400 |
| 2019-03-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,221,587 |
| 2019-03-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 766,655 |
| 2019-03-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 812,653 |
| 2019-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 949,486 |
| 2019-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 510,235 |
| 2019-03-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 135,761 |
| 2019-03-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 537,600 |
| 2019-03-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 463,332 |
| 2019-03-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 348,466 |
| 2019-03-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 501,900 |
| 2019-03-05 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 435,861 |
| 2019-03-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 120,868 |
| 2019-03-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 291,462 |
| 2019-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 242,229 |
| 2019-02-27 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 499,200 |
| 2019-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 211,848 |
| 2019-02-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 307,833 |
| 2019-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 259,000 |
| 2019-02-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 602,702 |
| 2019-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2019-02-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 768,727 |
| 2019-02-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 766,927 |
| 2019-02-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 183,905 |
| 2019-02-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,113,700 |
| 2019-02-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,239,802 |
| 2019-02-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 645,406 |
| 2019-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 225,800 |
| 2019-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,000 |
| 2019-02-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 127,095 |
| 2019-02-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 115,305 |
| 2019-02-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 35,300 |
| 2019-02-01 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 1,183,628 |
| 2019-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 359,911 |
| 2019-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 180,600 |
| 2019-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 197,300 |
| 2019-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 985,500 |
| 2019-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 386,134 |
| 2019-01-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 331,000 |
| 2019-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 220,189 |
| 2019-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 253,897 |
| 2019-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 335,043 |
| 2019-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 59,500 |
| 2019-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 459,046 |
| 2019-01-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 35,500 |
| 2019-01-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 262,100 |
| 2019-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 161,011 |
| 2019-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,722 |
| 2019-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2019-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 785,986 |
| 2019-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 305,500 |
| 2019-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 299,607 |
| 2019-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 125,000 |
| 2019-01-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 437,048 |
| 2018-12-31 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 88,319 |
| 2018-12-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 228,745 |
| 2018-12-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 401,948 |
| 2018-12-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 736,038 |
| 2018-12-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 214,525 |
| 2018-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 186,000 |
| 2018-12-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 791,793 |
| 2018-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 425,225 |
| 2018-12-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 18,955 |
| 2018-12-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 259,300 |
| 2018-12-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 165,500 |
| 2018-12-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 63,000 |
| 2018-12-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 529,955 |
| 2018-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 332,541 |
| 2018-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,006 |
| 2018-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 493,100 |
| 2018-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 512,543 |
| 2018-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 253,500 |
| 2018-12-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,098,953 |
| 2018-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 108,357 |
| 2018-11-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 883,195 |
| 2018-11-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 147,150 |
| 2018-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 210,094 |
| 2018-11-26 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 1,084,053 |
| 2018-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 73,821 |
| 2018-11-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 351,154 |
| 2018-11-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 458,672 |
| 2018-11-19 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 586,689 |
| 2018-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,364,086 |
| 2018-11-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 426,001 |
| 2018-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 172,309 |
| 2018-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 110,300 |
| 2018-11-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 336,199 |
| 2018-11-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 229,000 |
| 2018-11-08 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 263,727 |
| 2018-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 213,500 |
| 2018-11-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,035,343 |
| 2018-11-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 263,400 |
| 2018-11-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 662,329 |
| 2018-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 115,000 |
| 2018-10-31 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 240,033 |
| 2018-10-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 327,528 |
| 2018-10-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 766,050 |
| 2018-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 697,015 |
| 2018-10-25 | $0.03 | $0.06 | $0.03 | $0.04 | $0.04 | 853,100 |
| 2018-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 422,819 |
| 2018-10-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 100,175 |
| 2018-10-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 368,232 |
| 2018-10-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 590,419 |
| 2018-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 238,664 |
| 2018-10-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 239,999 |
| 2018-10-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 213,080 |
| 2018-10-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 158,680 |
| 2018-10-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 146,800 |
| 2018-10-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 293,092 |
| 2018-10-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 272,600 |
| 2018-10-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 285,419 |
| 2018-10-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 674,900 |
| 2018-10-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 752,124 |
| 2018-10-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 323,099 |
| 2018-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 526,817 |
| 2018-10-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 646,633 |
| 2018-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 424,590 |
| 2018-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 146,500 |
| 2018-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 538,187 |
| 2018-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 839,868 |
| 2018-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 260,112 |
| 2018-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 773,747 |
| 2018-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 105,500 |
| 2018-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 741,355 |
| 2018-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 415,000 |
| 2018-09-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 291,861 |
| 2018-09-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 196,306 |
| 2018-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 391,737 |
| 2018-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 569,016 |
| 2018-09-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 203,500 |
| 2018-09-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 423,778 |
| 2018-09-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 173,500 |
| 2018-09-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 471,333 |
| 2018-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 352,000 |
| 2018-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,465 |
| 2018-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 204,987 |
| 2018-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 229,885 |
| 2018-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 811,498 |
| 2018-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 175,000 |
| 2018-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 137,500 |
| 2018-08-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 436,750 |
| 2018-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 57,500 |
| 2018-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,050 |
| 2018-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 76,950 |
| 2018-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 44,561 |
| 2018-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2018-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 47,000 |
| 2018-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,886 |
| 2018-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 281,000 |
| 2018-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,743 |
| 2018-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 112,550 |
| 2018-08-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 978,758 |
| 2018-08-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 740,703 |
| 2018-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150,407 |
| 2018-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 216,160 |
| 2018-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 286,768 |
| 2018-08-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 477,315 |
| 2018-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 431,500 |
| 2018-07-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 227,056 |
| 2018-07-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,847 |
| 2018-07-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 50,232 |
| 2018-07-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 242,385 |
| 2018-07-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 356,821 |
| 2018-07-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 371,243 |
| 2018-07-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 124,928 |
| 2018-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 39,683 |
| 2018-07-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 115,853 |
| 2018-07-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 175,633 |
| 2018-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 228,930 |
| 2018-07-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 102,650 |
| 2018-07-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 167,957 |
| 2018-07-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 179,700 |
| 2018-07-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 56,166 |
| 2018-07-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 123,062 |
| 2018-07-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 108,800 |
| 2018-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 117,739 |
| 2018-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 209,462 |
| 2018-07-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 159,506 |
| 2018-07-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 269,500 |
| 2018-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 703,279 |
| 2018-06-28 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 14,600 |
| 2018-06-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 268,034 |
| 2018-06-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 225,000 |
| 2018-06-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 291,392 |
| 2018-06-22 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 116,586 |
| 2018-06-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 329,271 |
| 2018-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 278,429 |
| 2018-06-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 492,600 |
| 2018-06-18 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 587,143 |
| 2018-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 624,280 |
| 2018-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 570,530 |
| 2018-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 87,571 |
| 2018-06-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 345,264 |
| 2018-06-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 301,134 |
| 2018-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 251,342 |
| 2018-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 534,600 |
| 2018-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 286,307 |
| 2018-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 441,791 |
| 2018-06-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 152,994 |
| 2018-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 377,483 |
| 2018-05-31 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 508,078 |
| 2018-05-30 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 218,140 |
| 2018-05-29 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 328,665 |
| 2018-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 246,850 |
| 2018-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 159,183 |
| 2018-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 55,100 |
| 2018-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 382,673 |
| 2018-05-21 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 353,661 |
| 2018-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 288,212 |
| 2018-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600,948 |
| 2018-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 45,750 |
| 2018-05-15 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 405,903 |
| 2018-05-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 108,850 |
| 2018-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 140,308 |
| 2018-05-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 899,490 |
| 2018-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2018-05-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 174,697 |
| 2018-05-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 140,000 |
| 2018-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 76,118 |
| 2018-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 37,028 |
| 2018-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 125,490 |
| 2018-05-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 323,864 |
| 2018-04-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 133,489 |
| 2018-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 135,704 |
| 2018-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 257,441 |
| 2018-04-25 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 142,487 |
| 2018-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 56,733 |
| 2018-04-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 221,706 |
| 2018-04-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 315,924 |
| 2018-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 339,071 |
| 2018-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 93,808 |
| 2018-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 240,657 |
| 2018-04-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 295,624 |
| 2018-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 65,850 |
| 2018-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 218,000 |
| 2018-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 228,021 |
| 2018-04-10 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 132,319 |
| 2018-04-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 153,750 |
| 2018-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 284,400 |
| 2018-04-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 229,265 |
| 2018-04-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 390,534 |
| 2018-04-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,214,104 |
| 2018-04-02 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 878,296 |
| 2018-03-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 374,365 |
| 2018-03-28 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 1,942,336 |
| 2018-03-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 543,200 |
| 2018-03-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 513,023 |
| 2018-03-23 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 493,464 |
| 2018-03-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 604,648 |
| 2018-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 185,300 |
| 2018-03-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 217,500 |
| 2018-03-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 186,026 |
| 2018-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,137 |
| 2018-03-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 566,119 |
| 2018-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 120,443 |
| 2018-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 83,000 |
| 2018-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 380,500 |
| 2018-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 709,312 |
| 2018-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,282,620 |
| 2018-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,118,450 |
| 2018-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,889,227 |
| 2018-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 561,000 |
| 2018-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 231,000 |
| 2018-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 905,905 |
| 2018-02-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,597,521 |
| 2018-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,430,444 |
| 2018-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,062,803 |
| 2018-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,116,458 |
| 2018-02-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,341,982 |
| 2018-02-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 864,268 |
| 2018-02-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,223,723 |
| 2018-02-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 451,224 |
| 2018-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 290,352 |
| 2018-02-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 295,824 |
| 2018-02-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 152,795 |
| 2018-02-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 327,785 |
| 2018-02-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 735,925 |
| 2018-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,000 |
| 2018-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 44,100 |
| 2018-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,005 |
| 2018-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 194,440 |
| 2018-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,900 |
| 2018-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 133,119 |
| 2018-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 171,690 |
| 2018-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 65,585 |
| 2018-01-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 443,119 |
| 2018-01-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 184,605 |
| 2018-01-25 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 623,573 |
| 2018-01-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,652,229 |
| 2018-01-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 872,386 |
| 2018-01-22 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 643,915 |
| 2018-01-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 246,408 |
| 2018-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 614,005 |
| 2018-01-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,237,158 |
| 2018-01-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 248,299 |
| 2018-01-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 245,272 |
| 2018-01-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 857,557 |
| 2018-01-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 125,500 |
| 2018-01-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 330,497 |
| 2018-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2018-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 133,300 |
| 2018-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,624,570 |
| 2018-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 781,642 |
| 2018-01-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 647,665 |
| 2017-12-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 427,897 |
| 2017-12-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 311,999 |
| 2017-12-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 995,463 |
| 2017-12-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 150,300 |
| 2017-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 209,800 |
| 2017-12-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 169,655 |
| 2017-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 163,536 |
| 2017-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 249,936 |
| 2017-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 251,949 |
| 2017-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 251,824 |
| 2017-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 92,042 |
| 2017-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 126,504 |
| 2017-12-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 496,821 |
| 2017-12-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 411,650 |
| 2017-12-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 467,689 |
| 2017-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 217,569 |
| 2017-12-06 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 340,305 |
| 2017-12-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 184,000 |
| 2017-12-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 418,322 |
| 2017-12-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 81,140 |
| 2017-11-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 178,034 |
| 2017-11-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 860,027 |
| 2017-11-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 346,310 |
| 2017-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 450,568 |
| 2017-11-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 43,700 |
| 2017-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 426,022 |
| 2017-11-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,122,643 |
| 2017-11-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 251,890 |
| 2017-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 215,800 |
| 2017-11-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 741,510 |
| 2017-11-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 394,988 |
| 2017-11-14 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 939,015 |
| 2017-11-13 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 827,018 |
| 2017-11-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 205,719 |
| 2017-11-09 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 244,696 |
| 2017-11-08 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 305,650 |
| 2017-11-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,534,960 |
| 2017-11-06 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 286,686 |
| 2017-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 607,201 |
| 2017-11-02 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 163,776 |
| 2017-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 398,755 |
| 2017-10-31 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 832,472 |
| 2017-10-30 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 779,801 |
| 2017-10-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 679,034 |
| 2017-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 407,888 |
| 2017-10-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 103,799 |
| 2017-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 228,859 |
| 2017-10-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 628,200 |
| 2017-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 269,542 |
| 2017-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 112,000 |
| 2017-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 505,950 |
| 2017-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 34,657 |
| 2017-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 521,234 |
| 2017-10-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 63,637 |
| 2017-10-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 179,375 |
| 2017-10-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 484,583 |
| 2017-10-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 297,700 |
| 2017-10-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 214,156 |
| 2017-10-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 269,190 |
| 2017-10-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 194,450 |
| 2017-10-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 476,418 |
| 2017-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 56,826 |
| 2017-10-02 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 139,133 |
| 2017-09-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 93,214 |
| 2017-09-28 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 2,447,583 |
| 2017-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 615,862 |
| 2017-09-26 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 882,278 |
| 2017-09-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 416,573 |
| 2017-09-22 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 218,000 |
| 2017-09-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 197,430 |
| 2017-09-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,662,057 |
| 2017-09-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 377,843 |
| 2017-09-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 538,152 |
| 2017-09-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 374,340 |
| 2017-09-14 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 565,270 |
| 2017-09-13 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 570,164 |
| 2017-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 392,702 |
| 2017-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 128,966 |
| 2017-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 38,100 |
| 2017-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 63,800 |
| 2017-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 103,770 |
| 2017-09-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 110,000 |
| 2017-09-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 264,087 |
| 2017-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,910 |
| 2017-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,500 |
| 2017-08-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 291,150 |
| 2017-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 245,376 |
| 2017-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 150,750 |
| 2017-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 339,500 |
| 2017-08-23 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 484,961 |
| 2017-08-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 173,100 |
| 2017-08-21 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 254,044 |
| 2017-08-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 361,654 |
| 2017-08-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 198,786 |
| 2017-08-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 788,887 |
| 2017-08-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 142,000 |
| 2017-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 295,076 |
| 2017-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,000 |
| 2017-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 126,697 |
| 2017-08-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 153,873 |
| 2017-08-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 776,349 |
| 2017-08-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,303,458 |
| 2017-08-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 416,173 |
| 2017-08-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 156,211 |
| 2017-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 307,292 |
| 2017-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 129,980 |
| 2017-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 175,541 |
| 2017-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 330,282 |
| 2017-07-27 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 418,149 |
| 2017-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 133,725 |
| 2017-07-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 313,910 |
| 2017-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,305 |
| 2017-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2017-07-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 118,893 |
| 2017-07-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 119,351 |
| 2017-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,905 |
| 2017-07-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 48,000 |
| 2017-07-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 30,675 |
| 2017-07-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 455,219 |
| 2017-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 150,010 |
| 2017-07-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 451,811 |
| 2017-07-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 85,375 |
| 2017-07-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 213,895 |
| 2017-07-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 221,887 |
| 2017-07-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 228,285 |
| 2017-07-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 297,400 |
| 2017-06-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 494,952 |
| 2017-06-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 392,059 |
| 2017-06-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 832,380 |
| 2017-06-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 498,500 |
| 2017-06-26 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 116,300 |
| 2017-06-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 73,000 |
| 2017-06-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 48,600 |
| 2017-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 31,500 |
| 2017-06-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 263,300 |
| 2017-06-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,100 |
| 2017-06-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 297,500 |
| 2017-06-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 257,500 |
| 2017-06-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 291,950 |
| 2017-06-13 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 574,750 |
| 2017-06-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 193,664 |
| 2017-06-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 191,328 |
| 2017-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2017-06-07 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 129,130 |
| 2017-06-06 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 219,300 |
| 2017-06-05 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 105,500 |
| 2017-06-02 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 985,355 |
| 2017-06-01 | $0.13 | $0.13 | $0.06 | $0.10 | $0.10 | 791,426 |
| 2017-05-31 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 613,040 |
| 2017-05-30 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 219,350 |
| 2017-05-26 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 899,868 |
| 2017-05-25 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 389,669 |
| 2017-05-24 | $0.15 | $0.17 | $0.14 | $0.14 | $0.14 | 279,545 |
| 2017-05-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 47,859 |
| 2017-05-22 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 150,538 |
| 2017-05-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,454 |
| 2017-05-18 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 30,960 |
| 2017-05-17 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 31,163 |
| 2017-05-16 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 46,226 |
| 2017-05-15 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 47,714 |
| 2017-05-12 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 62,700 |
| 2017-05-11 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 222,400 |
| 2017-05-10 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 232,800 |
| 2017-05-09 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 411,000 |
| 2017-05-08 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 349,500 |
| 2017-05-05 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 168,200 |
| 2017-05-04 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 477,500 |
| 2017-05-03 | $0.15 | $0.19 | $0.14 | $0.19 | $0.19 | 437,800 |
| 2017-05-02 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 628,000 |
| 2017-05-01 | $0.24 | $0.24 | $0.17 | $0.20 | $0.20 | 614,500 |
| 2017-04-28 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 205,500 |
| 2017-04-27 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 263,300 |
| 2017-04-26 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 211,800 |
| 2017-04-25 | $0.24 | $0.26 | $0.22 | $0.24 | $0.24 | 247,300 |
| 2017-04-24 | $0.25 | $0.26 | $0.23 | $0.26 | $0.26 | 624,500 |
| 2017-04-21 | $0.24 | $0.26 | $0.20 | $0.26 | $0.26 | 578,400 |
| 2017-04-20 | $0.25 | $0.25 | $0.21 | $0.24 | $0.24 | 266,400 |
| 2017-04-19 | $0.23 | $0.25 | $0.22 | $0.23 | $0.23 | 177,800 |
| 2017-04-18 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 170,000 |
| 2017-04-17 | $0.26 | $0.26 | $0.22 | $0.25 | $0.25 | 213,700 |
| 2017-04-13 | $0.24 | $0.26 | $0.21 | $0.26 | $0.26 | 165,900 |
| 2017-04-12 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 602,000 |
| 2017-04-11 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 490,100 |
| 2017-04-10 | $0.20 | $0.25 | $0.17 | $0.22 | $0.22 | 546,900 |
| 2017-04-07 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 201,900 |
| 2017-04-06 | $0.19 | $0.22 | $0.18 | $0.18 | $0.18 | 978,400 |
| 2017-04-05 | $0.15 | $0.19 | $0.15 | $0.18 | $0.18 | 635,100 |
| 2017-04-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 34,600 |
| 2017-04-03 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 70,700 |
| 2017-03-31 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 43,700 |
| 2017-03-30 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 114,700 |
| 2017-03-29 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 571,900 |
| 2017-03-28 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 32,100 |
| 2017-03-27 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 49,300 |
| 2017-03-24 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 1,228,400 |
| 2017-03-23 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 478,100 |
| 2017-03-22 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 363,300 |
| 2017-03-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 863,700 |
| 2017-03-20 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 271,000 |
| 2017-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 212,000 |
| 2017-03-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 529,200 |
| 2017-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 74,000 |
| 2017-03-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 204,400 |
| 2017-03-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 239,500 |
| 2017-03-10 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 46,300 |
| 2017-03-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 33,700 |
| 2017-03-08 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 213,800 |
| 2017-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 37,600 |
| 2017-03-06 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 222,600 |
| 2017-03-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 73,800 |
| 2017-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100,000 |
| 2017-03-01 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 103,900 |
| 2017-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 58,900 |
| 2017-02-27 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 68,700 |
| 2017-02-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 17,400 |
| 2017-02-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 500 |
| 2017-02-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 17,100 |
| 2017-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 34,600 |
| 2017-02-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 60,300 |
| 2017-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 39,000 |
| 2017-02-15 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 155,000 |
| 2017-02-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,100 |
| 2017-02-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 27,500 |
| 2017-02-10 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 24,000 |
| 2017-02-09 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 45,400 |
| 2017-02-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 62,300 |
| 2017-02-07 | $0.13 | $0.13 | $0.09 | $0.11 | $0.11 | 173,000 |
| 2017-02-06 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 156,700 |
| 2017-02-03 | $0.13 | $0.14 | $0.11 | $0.13 | $0.13 | 214,700 |
| 2017-02-02 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 429,700 |
| 2017-02-01 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 88,000 |
| 2017-01-31 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 90,900 |
| 2017-01-30 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 50,600 |
| 2017-01-27 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 378,300 |
| 2017-01-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 248,900 |
| 2017-01-25 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 92,500 |
| 2017-01-24 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 63,000 |
| 2017-01-23 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 24,000 |
| 2017-01-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 190,100 |
| 2017-01-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 138,500 |
| 2017-01-17 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 162,200 |
| 2017-01-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,300 |
| 2017-01-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 64,800 |
| 2017-01-11 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 172,500 |
| 2017-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 161,000 |
| 2017-01-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 263,200 |
| 2017-01-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 29,800 |
| 2017-01-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 135,500 |
| 2017-01-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 45,400 |
| 2017-01-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 19,900 |
| 2016-12-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 26,900 |
| 2016-12-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 27,000 |
| 2016-12-28 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 122,400 |
| 2016-12-27 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 229,800 |
| 2016-12-23 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 75,200 |
| 2016-12-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 88,200 |
| 2016-12-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 72,100 |
| 2016-12-20 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 50,100 |
| 2016-12-19 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 167,700 |
| 2016-12-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 28,000 |
| 2016-12-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 121,100 |
| 2016-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2016-12-13 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 142,900 |
| 2016-12-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 107,500 |
| 2016-12-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 200,600 |
| 2016-12-08 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 294,500 |
| 2016-12-07 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 92,400 |
| 2016-12-06 | $0.09 | $0.11 | $0.08 | $0.11 | $0.11 | 313,700 |
| 2016-12-05 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 158,800 |
| 2016-12-02 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 245,700 |
| 2016-12-01 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 39,700 |
| 2016-11-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 292,800 |
| 2016-11-29 | $0.11 | $0.12 | $0.09 | $0.10 | $0.10 | 217,300 |
| 2016-11-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 225,900 |
| 2016-11-25 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 126,000 |
| 2016-11-23 | $0.13 | $0.13 | $0.09 | $0.12 | $0.12 | 423,400 |
| 2016-11-22 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 160,600 |
| 2016-11-21 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 276,200 |
| 2016-11-18 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 54,800 |
| 2016-11-17 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 120,400 |
| 2016-11-16 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 100,200 |
| 2016-11-15 | $0.13 | $0.14 | $0.10 | $0.10 | $0.10 | 415,700 |
| 2016-11-14 | $0.11 | $0.15 | $0.09 | $0.13 | $0.13 | 403,000 |
| 2016-11-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 21,500 |
| 2016-11-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 99,300 |
| 2016-11-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 15,900 |
| 2016-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 55,200 |
| 2016-11-07 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 147,700 |
| 2016-11-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,000 |
| 2016-11-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16,000 |
| 2016-11-02 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 220,200 |
| 2016-11-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 520,200 |
| 2016-10-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 33,900 |
| 2016-10-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 324,800 |
| 2016-10-27 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 52,200 |
| 2016-10-26 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 100,400 |
| 2016-10-25 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 83,500 |
| 2016-10-24 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 92,600 |
| 2016-10-21 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 7,900 |
| 2016-10-20 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 162,200 |
| 2016-10-19 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 73,900 |
| 2016-10-18 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 112,400 |
| 2016-10-17 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 305,600 |
| 2016-10-14 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 598,000 |
| 2016-10-13 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 630,600 |
| 2016-10-12 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 556,400 |
| 2016-10-11 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 1,315,300 |
| 2016-10-10 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 310,400 |
| 2016-10-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 120,100 |
| 2016-10-06 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 336,600 |
| 2016-10-05 | $0.14 | $0.17 | $0.13 | $0.16 | $0.16 | 161,100 |
| 2016-10-04 | $0.16 | $0.17 | $0.12 | $0.14 | $0.14 | 258,300 |
| 2016-10-03 | $0.15 | $0.17 | $0.13 | $0.13 | $0.13 | 547,300 |
| 2016-09-30 | $0.08 | $0.21 | $0.08 | $0.18 | $0.18 | 1,213,200 |
| 2016-09-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 217,400 |
| 2016-09-28 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 749,100 |
| 2016-09-27 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,186,600 |
| 2016-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 131,000 |
| 2016-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 152,500 |
| 2016-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 209,700 |
| 2016-09-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 199,200 |
| 2016-09-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 994,200 |
| 2016-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 149,200 |
| 2016-09-16 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 192,800 |
| 2016-09-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 202,800 |
| 2016-09-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 870,100 |
| 2016-09-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,769,600 |
| 2016-09-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 533,900 |
| 2016-09-09 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 2,796,300 |
| 2016-09-08 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 2,035,000 |
| 2016-09-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 834,800 |
| 2016-09-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,478,800 |
| 2016-09-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,142,200 |
| 2016-09-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,284,400 |
| 2016-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,336,900 |
| 2016-08-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,007,300 |
| 2016-08-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 692,200 |
| 2016-08-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 266,600 |
| 2016-08-25 | $0.02 | $0.06 | $0.02 | $0.03 | $0.03 | 820,600 |
| 2016-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,021,300 |
| 2016-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,266,200 |
| 2016-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,482,400 |
| 2016-08-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 4,175,900 |
| 2016-08-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,720,700 |
| 2016-08-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 684,300 |
| 2016-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 963,400 |
| 2016-08-15 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 3,209,900 |
| 2016-08-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,865,000 |
| 2016-08-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,175,400 |
| 2016-08-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 297,800 |
| 2016-08-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 973,600 |
| 2016-08-08 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 780,100 |
| 2016-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,774,400 |
| 2016-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 566,300 |
| 2016-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 622,200 |
| 2016-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 213,000 |
| 2016-08-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 459,700 |
| 2016-07-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 694,400 |
| 2016-07-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 220,300 |
| 2016-07-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 151,200 |
| 2016-07-26 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 734,500 |
| 2016-07-25 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 326,000 |
| 2016-07-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 473,300 |
| 2016-07-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,801,700 |
| 2016-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 577,100 |
| 2016-07-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,220,200 |
| 2016-07-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 485,300 |
| 2016-07-15 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 2,293,900 |
| 2016-07-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,041,600 |
| 2016-07-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 706,800 |
| 2016-07-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 652,400 |
| 2016-07-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 254,300 |
| 2016-07-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 394,100 |
| 2016-07-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 458,100 |
| 2016-07-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 467,300 |
| 2016-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 88,400 |
| 2016-07-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 732,800 |
| 2016-06-30 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 387,300 |
| 2016-06-29 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 140,700 |
| 2016-06-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 269,000 |
| 2016-06-27 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 287,800 |
| 2016-06-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,314,300 |
| 2016-06-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 665,300 |
| 2016-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 746,400 |
| 2016-06-21 | $0.12 | $0.12 | $0.08 | $0.09 | $0.09 | 523,900 |
| 2016-06-20 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 597,800 |
| 2016-06-17 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 678,000 |
| 2016-06-16 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 356,900 |
| 2016-06-15 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 389,400 |
| 2016-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 366,300 |
| 2016-06-13 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 80,000 |
| 2016-06-10 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 44,700 |
| 2016-06-09 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 55,000 |
| 2016-06-08 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 91,900 |
| 2016-06-07 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 489,700 |
| 2016-06-06 | $0.15 | $0.18 | $0.12 | $0.13 | $0.13 | 693,600 |
| 2016-06-03 | $0.20 | $0.20 | $0.15 | $0.17 | $0.17 | 207,500 |
| 2016-06-02 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 24,900 |
| 2016-06-01 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 2,300 |
| 2016-05-31 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 120,300 |
| 2016-05-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,800 |
| 2016-05-26 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 58,100 |
| 2016-05-25 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 73,500 |
| 2016-05-24 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 25,500 |
| 2016-05-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-05-20 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 355,000 |
| 2016-05-19 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 16,500 |
| 2016-05-18 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 41,200 |
| 2016-05-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,100 |
| 2016-05-16 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 92,400 |
| 2016-05-13 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 68,100 |
| 2016-05-12 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 100,600 |
| 2016-05-11 | $0.19 | $0.20 | $0.13 | $0.16 | $0.16 | 224,400 |
| 2016-05-10 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 325,800 |
| 2016-05-09 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 60,800 |
| 2016-05-06 | $0.17 | $0.20 | $0.16 | $0.18 | $0.18 | 176,300 |
| 2016-05-05 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 264,500 |
| 2016-05-04 | $0.20 | $0.20 | $0.16 | $0.20 | $0.20 | 81,500 |
| 2016-05-03 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 62,500 |
| 2016-05-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2016-04-29 | $0.21 | $0.21 | $0.15 | $0.20 | $0.20 | 259,900 |
| 2016-04-28 | $0.17 | $0.23 | $0.17 | $0.23 | $0.23 | 50,400 |
| 2016-04-27 | $0.17 | $0.20 | $0.16 | $0.20 | $0.20 | 40,000 |
| 2016-04-26 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 93,600 |
| 2016-04-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 14,500 |
| 2016-04-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,000 |
| 2016-04-21 | $0.28 | $0.28 | $0.23 | $0.23 | $0.23 | 10,800 |
| 2016-04-20 | $0.22 | $0.29 | $0.20 | $0.28 | $0.28 | 73,800 |
| 2016-04-19 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 20,800 |
| 2016-04-18 | $0.23 | $0.24 | $0.19 | $0.20 | $0.20 | 70,700 |
| 2016-04-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 16,800 |
| 2016-04-14 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 82,300 |
| 2016-04-13 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 3,700 |
| 2016-04-12 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 3,500 |
| 2016-04-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-04-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-04-07 | $0.28 | $0.29 | $0.21 | $0.23 | $0.23 | 35,300 |
| 2016-04-06 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 59,800 |
| 2016-04-05 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 8,500 |
| 2016-04-04 | $0.26 | $0.30 | $0.26 | $0.27 | $0.27 | 7,000 |
| 2016-04-01 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 10,300 |
| 2016-03-31 | $0.28 | $0.30 | $0.26 | $0.30 | $0.30 | 23,800 |
| 2016-03-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 7,500 |
| 2016-03-29 | $0.24 | $0.28 | $0.24 | $0.27 | $0.27 | 33,900 |
| 2016-03-28 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 30,100 |
| 2016-03-24 | $0.23 | $0.25 | $0.22 | $0.22 | $0.22 | 66,000 |
| 2016-03-23 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 95,900 |
| 2016-03-22 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 53,300 |
| 2016-03-21 | $0.27 | $0.28 | $0.25 | $0.28 | $0.28 | 9,200 |
| 2016-03-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 12,300 |
| 2016-03-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 20,200 |
| 2016-03-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2016-03-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 800 |
| 2016-03-14 | $0.29 | $0.29 | $0.25 | $0.27 | $0.27 | 28,900 |
| 2016-03-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 6,900 |
| 2016-03-10 | $0.31 | $0.31 | $0.27 | $0.27 | $0.27 | 16,800 |
| 2016-03-09 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 7,400 |
| 2016-03-08 | $0.33 | $0.33 | $0.27 | $0.33 | $0.33 | 57,600 |
| 2016-03-07 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 6,800 |
| 2016-03-04 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 50,000 |
| 2016-03-03 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 22,100 |
| 2016-03-02 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 45,100 |
| 2016-03-01 | $0.40 | $0.44 | $0.36 | $0.38 | $0.38 | 70,300 |
| 2016-02-29 | $0.42 | $0.42 | $0.38 | $0.40 | $0.40 | 32,800 |
| 2016-02-26 | $0.39 | $0.42 | $0.36 | $0.42 | $0.42 | 58,800 |
| 2016-02-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 25,000 |
| 2016-02-24 | $0.39 | $0.43 | $0.36 | $0.40 | $0.40 | 50,400 |
| 2016-02-23 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 47,000 |
| 2016-02-22 | $0.40 | $0.48 | $0.40 | $0.44 | $0.44 | 96,100 |
| 2016-02-19 | $0.40 | $0.50 | $0.38 | $0.38 | $0.38 | 54,800 |
| 2016-02-18 | $0.50 | $0.50 | $0.34 | $0.40 | $0.40 | 202,600 |
| 2016-02-17 | $0.53 | $0.59 | $0.51 | $0.53 | $0.53 | 246,500 |
| 2016-02-16 | $0.45 | $0.54 | $0.43 | $0.53 | $0.53 | 137,800 |
| 2016-02-12 | $0.36 | $0.50 | $0.33 | $0.43 | $0.43 | 195,300 |
| 2016-02-11 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 14,600 |
| 2016-02-10 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 156,200 |
| 2016-02-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 15,200 |
| 2016-02-08 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 37,000 |
| 2016-02-05 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 103,700 |
| 2016-02-04 | $0.25 | $0.30 | $0.25 | $0.28 | $0.28 | 68,300 |
| 2016-02-03 | $0.24 | $0.28 | $0.24 | $0.25 | $0.25 | 46,600 |
| 2016-02-02 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 23,500 |
| 2016-02-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,500 |
| 2016-01-29 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 23,300 |
| 2016-01-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-01-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2016-01-26 | $0.21 | $0.21 | $0.16 | $0.19 | $0.19 | 41,700 |
| 2016-01-25 | $0.21 | $0.23 | $0.19 | $0.20 | $0.20 | 56,100 |
| 2016-01-22 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 43,800 |
| 2016-01-21 | $0.20 | $0.22 | $0.18 | $0.19 | $0.19 | 42,800 |
| 2016-01-20 | $0.17 | $0.23 | $0.17 | $0.23 | $0.23 | 81,300 |
| 2016-01-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 28,200 |
| 2016-01-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 17,500 |
| 2016-01-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15,000 |
| 2016-01-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 31,200 |
| 2016-01-12 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 48,700 |
| 2016-01-11 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 3,400 |
| 2016-01-08 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 31,300 |
| 2016-01-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2016-01-06 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 45,700 |
| 2016-01-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 32,235 |
| 2016-01-04 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 32,200 |
| 2015-12-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11,700 |
| 2015-12-30 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 4,000 |
| 2015-12-29 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 28,700 |
| 2015-12-28 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 67,200 |
| 2015-12-24 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 23,000 |
| 2015-12-23 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 199,600 |
| 2015-12-22 | $0.21 | $0.21 | $0.16 | $0.19 | $0.19 | 96,600 |
| 2015-12-21 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 34,400 |
| 2015-12-18 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 36,700 |
| 2015-12-17 | $0.19 | $0.20 | $0.15 | $0.18 | $0.18 | 154,100 |
| 2015-12-16 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 93,000 |
| 2015-12-15 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 22,000 |
| 2015-12-14 | $0.21 | $0.22 | $0.17 | $0.19 | $0.19 | 74,300 |
| 2015-12-11 | $0.18 | $0.22 | $0.18 | $0.19 | $0.19 | 68,500 |
| 2015-12-10 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 24,100 |
| 2015-12-09 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 17,300 |
| 2015-12-08 | $0.18 | $0.19 | $0.15 | $0.18 | $0.18 | 29,200 |
| 2015-12-07 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 48,800 |
| 2015-12-04 | $0.14 | $0.23 | $0.14 | $0.19 | $0.19 | 329,200 |
| 2015-12-03 | $0.13 | $0.15 | $0.10 | $0.14 | $0.14 | 212,700 |
| 2015-12-02 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 45,500 |
| 2015-12-01 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 164,900 |
| 2015-11-30 | $0.16 | $0.16 | $0.13 | $0.16 | $0.16 | 128,700 |
| 2015-11-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 14,200 |
| 2015-11-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 68,700 |
| 2015-11-24 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 151,500 |
| 2015-11-23 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 43,400 |
| 2015-11-20 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 182,400 |
| 2015-11-19 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 252,800 |
| 2015-11-18 | $0.20 | $0.21 | $0.18 | $0.18 | $0.18 | 176,200 |
| 2015-11-17 | $0.25 | $0.26 | $0.20 | $0.23 | $0.23 | 132,000 |
| 2015-11-16 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 3,600 |
| 2015-11-13 | $0.27 | $0.27 | $0.23 | $0.25 | $0.25 | 72,900 |
| 2015-11-12 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 13,100 |
| 2015-11-11 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 16,600 |
| 2015-11-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 32,100 |
| 2015-11-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 20,700 |
| 2015-11-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 19,100 |
| 2015-11-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 27,800 |
| 2015-11-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,200 |
| 2015-11-03 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 36,500 |
| 2015-11-02 | $0.27 | $0.28 | $0.24 | $0.25 | $0.25 | 28,500 |
| 2015-10-30 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 8,800 |
| 2015-10-29 | $0.28 | $0.30 | $0.27 | $0.29 | $0.29 | 67,000 |
| 2015-10-28 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 16,900 |
| 2015-10-27 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 16,500 |
| 2015-10-26 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 44,500 |
| 2015-10-23 | $0.22 | $0.30 | $0.21 | $0.27 | $0.27 | 104,500 |
| 2015-10-22 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 23,700 |
| 2015-10-21 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 54,900 |
| 2015-10-20 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 27,400 |
| 2015-10-19 | $0.23 | $0.25 | $0.21 | $0.21 | $0.21 | 76,000 |
| 2015-10-16 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 34,500 |
| 2015-10-15 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 37,600 |
| 2015-10-14 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 35,200 |
| 2015-10-13 | $0.22 | $0.25 | $0.21 | $0.22 | $0.22 | 32,400 |
| 2015-10-12 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 16,300 |
| 2015-10-09 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 19,200 |
| 2015-10-08 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 14,500 |
| 2015-10-07 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 23,200 |
| 2015-10-06 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 8,000 |
| 2015-10-05 | $0.22 | $0.29 | $0.22 | $0.24 | $0.24 | 15,100 |
| 2015-10-02 | $0.22 | $0.29 | $0.22 | $0.28 | $0.28 | 13,800 |
| 2015-10-01 | $0.24 | $0.31 | $0.21 | $0.26 | $0.26 | 60,500 |
| 2015-09-30 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 18,400 |
| 2015-09-29 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 86,900 |
| 2015-09-28 | $0.23 | $0.25 | $0.20 | $0.25 | $0.25 | 85,600 |
| 2015-09-25 | $0.23 | $0.25 | $0.17 | $0.25 | $0.25 | 140,000 |
| 2015-09-24 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 9,500 |
| 2015-09-23 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 86,200 |
| 2015-09-22 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 139,700 |
| 2015-09-21 | $0.29 | $0.29 | $0.25 | $0.28 | $0.28 | 45,800 |
| 2015-09-18 | $0.30 | $0.30 | $0.26 | $0.29 | $0.29 | 61,800 |
| 2015-09-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2015-09-16 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 82,900 |
| 2015-09-15 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 10,000 |
| 2015-09-14 | $0.29 | $0.31 | $0.28 | $0.31 | $0.31 | 52,800 |
| 2015-09-11 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 8,100 |
| 2015-09-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 19,900 |
| 2015-09-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 17,100 |
| 2015-09-08 | $0.35 | $0.37 | $0.33 | $0.33 | $0.33 | 49,800 |
| 2015-09-04 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 40,000 |
| 2015-09-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 7,500 |
| 2015-09-02 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 38,800 |
| 2015-09-01 | $0.29 | $0.33 | $0.27 | $0.33 | $0.33 | 87,200 |
Cool Technologies Inc (WARM) News Headlines
.jpg)
Recent Cool Technologies Inc (WARM) News
Similar Companies to Cool Technologies Inc (WARM) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |