Warrior Technologies Acquisition Co - Class A (WARR) Exchange: NYSE
Data as of Aug. 21, 2025
$10.01 ($0.00) 0.00%
Warrior Technologies Acquisition Co - Class A - Daily Information
Click for more stock information on Warrior Technologies Acquisition Co - Class A.| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $10.01 |
| Previous Close | $10.01 |
| High | $10.01 |
| Low | $10.01 |
| Adjusted Open | $10.01 |
| Previous Adjusted Close | $10.01 |
| Adjusted High | $10.01 |
| Adjusted Low | $10.01 |
About Warrior Technologies Acquisition Co - Class A (WARR)
Warrior Technologies Acquisition Co - Class A
Invest in Warrior Technologies Acquisition Co - Class A (WARR)
Historical Stock Data for Warrior Technologies Acquisition Co - Class A (WARR)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-19 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-09-16 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-09-15 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-09-14 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-09-13 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-09-12 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-09-09 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-09-08 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-09-07 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-09-06 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-09-02 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 18,656 |
| 2022-09-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 326 |
| 2022-08-31 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 130,752 |
| 2022-08-30 | $10.02 | $10.03 | $9.98 | $9.98 | $9.98 | 36,630 |
| 2022-08-29 | $9.99 | $10.01 | $9.99 | $10.01 | $10.01 | 27,193 |
| 2022-08-26 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 5,118 |
| 2022-08-25 | $10.00 | $10.00 | $9.99 | $10.00 | $10.00 | 303,612 |
| 2022-08-24 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 9,040 |
| 2022-08-23 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 55,436 |
| 2022-08-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 42,306 |
| 2022-08-19 | $10.00 | $10.01 | $9.99 | $10.00 | $10.00 | 38,220 |
| 2022-08-18 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 172,619 |
| 2022-08-17 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 95,206 |
| 2022-08-16 | $10.00 | $10.01 | $9.99 | $10.00 | $10.00 | 242,647 |
| 2022-08-15 | $10.00 | $10.00 | $9.99 | $9.99 | $9.99 | 69,461 |
| 2022-08-12 | $10.00 | $10.00 | $9.99 | $9.99 | $9.99 | 154,447 |
| 2022-08-11 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 533 |
| 2022-08-10 | $9.98 | $10.00 | $9.98 | $9.99 | $9.99 | 476,458 |
| 2022-08-09 | $9.98 | $9.99 | $9.97 | $9.97 | $9.97 | 62,514 |
| 2022-08-08 | $9.99 | $9.99 | $9.98 | $9.98 | $9.98 | 68,794 |
| 2022-08-05 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 1,720 |
| 2022-08-04 | $9.98 | $9.99 | $9.98 | $9.99 | $9.99 | 5,653 |
| 2022-08-03 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 2,908 |
| 2022-08-02 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 150 |
| 2022-08-01 | $9.99 | $9.99 | $9.98 | $9.98 | $9.98 | 2,981 |
| 2022-07-29 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 1,575 |
| 2022-07-28 | $9.99 | $9.99 | $9.97 | $9.97 | $9.97 | 3,155 |
| 2022-07-27 | $9.98 | $9.99 | $9.97 | $9.98 | $9.98 | 6,204 |
| 2022-07-26 | $9.98 | $9.98 | $9.97 | $9.97 | $9.97 | 6,532 |
| 2022-07-25 | $9.97 | $9.99 | $9.97 | $9.98 | $9.98 | 21,125 |
| 2022-07-22 | $9.98 | $9.99 | $9.97 | $9.97 | $9.97 | 115,231 |
| 2022-07-21 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 2,702 |
| 2022-07-20 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 12,619 |
| 2022-07-19 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-07-18 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 2,145 |
| 2022-07-15 | $9.97 | $9.97 | $9.96 | $9.97 | $9.97 | 15,525 |
| 2022-07-14 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 900 |
| 2022-07-13 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 3,576 |
| 2022-07-12 | $9.95 | $9.96 | $9.95 | $9.96 | $9.96 | 25,780 |
| 2022-07-11 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-07-08 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1,951 |
| 2022-07-07 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 8,426 |
| 2022-07-06 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1,042 |
| 2022-07-05 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 87,340 |
| 2022-07-01 | $9.95 | $9.96 | $9.95 | $9.95 | $9.95 | 5,770 |
| 2022-06-30 | $9.95 | $9.95 | $9.94 | $9.94 | $9.94 | 58,464 |
| 2022-06-29 | $9.94 | $9.95 | $9.94 | $9.94 | $9.94 | 24,398 |
| 2022-06-28 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 1,550 |
| 2022-06-27 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 7,387 |
| 2022-06-24 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 2,014 |
| 2022-06-23 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 113 |
| 2022-06-22 | $9.93 | $9.94 | $9.93 | $9.93 | $9.93 | 213,460 |
| 2022-06-21 | $9.92 | $9.93 | $9.92 | $9.93 | $9.93 | 7,845 |
| 2022-06-17 | $9.95 | $9.95 | $9.93 | $9.93 | $9.93 | 9,870 |
| 2022-06-16 | $9.93 | $9.94 | $9.93 | $9.93 | $9.93 | 10,982 |
| 2022-06-15 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 1 |
| 2022-06-14 | $9.93 | $9.94 | $9.92 | $9.92 | $9.92 | 180,094 |
| 2022-06-13 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 100 |
| 2022-06-10 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 999 |
| 2022-06-09 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-06-08 | $9.94 | $9.94 | $9.93 | $9.93 | $9.93 | 2,292 |
| 2022-06-07 | $9.93 | $9.94 | $9.93 | $9.94 | $9.94 | 230 |
| 2022-06-06 | $9.95 | $9.95 | $9.93 | $9.95 | $9.95 | 39,954 |
| 2022-06-03 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 5,083 |
| 2022-06-02 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 9 |
| 2022-06-01 | $9.93 | $9.93 | $9.92 | $9.93 | $9.93 | 241,507 |
| 2022-05-31 | $9.92 | $9.93 | $9.92 | $9.93 | $9.93 | 168,304 |
| 2022-05-27 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 14 |
| 2022-05-26 | $9.91 | $9.93 | $9.91 | $9.93 | $9.93 | 49,583 |
| 2022-05-25 | $9.91 | $9.91 | $9.90 | $9.91 | $9.91 | 58,195 |
| 2022-05-24 | $9.92 | $9.92 | $9.90 | $9.90 | $9.90 | 24,426 |
| 2022-05-23 | $9.90 | $9.91 | $9.90 | $9.90 | $9.90 | 1,110,612 |
| 2022-05-20 | $9.92 | $9.92 | $9.90 | $9.90 | $9.90 | 9,230 |
| 2022-05-19 | $9.89 | $9.92 | $9.89 | $9.90 | $9.90 | 2,942 |
| 2022-05-18 | $9.91 | $9.91 | $9.90 | $9.90 | $9.90 | 21,020 |
| 2022-05-17 | $9.91 | $9.91 | $9.90 | $9.91 | $9.91 | 2,013,596 |
| 2022-05-16 | $9.91 | $9.91 | $9.90 | $9.91 | $9.91 | 10,001 |
| 2022-05-13 | $9.90 | $9.91 | $9.90 | $9.90 | $9.90 | 700 |
| 2022-05-12 | $9.89 | $9.90 | $9.88 | $9.88 | $9.88 | 41,056 |
| 2022-05-11 | $9.90 | $9.91 | $9.88 | $9.89 | $9.89 | 180,498 |
| 2022-05-10 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 43,816 |
| 2022-05-09 | $9.91 | $9.92 | $9.90 | $9.90 | $9.90 | 124,060 |
| 2022-05-06 | $9.91 | $9.92 | $9.91 | $9.92 | $9.92 | 25,768 |
| 2022-05-05 | $9.91 | $9.91 | $9.90 | $9.90 | $9.90 | 3,519 |
| 2022-05-04 | $9.91 | $9.93 | $9.90 | $9.93 | $9.93 | 110,748 |
| 2022-05-03 | $9.91 | $9.92 | $9.91 | $9.91 | $9.91 | 13,325 |
| 2022-05-02 | $9.91 | $9.92 | $9.91 | $9.91 | $9.91 | 86,723 |
| 2022-04-29 | $9.91 | $9.92 | $9.91 | $9.92 | $9.92 | 18,746 |
| 2022-04-28 | $9.91 | $9.92 | $9.91 | $9.92 | $9.92 | 37,385 |
| 2022-04-27 | $9.95 | $9.95 | $9.91 | $9.92 | $9.92 | 25,232 |
| 2022-04-26 | $9.91 | $9.92 | $9.91 | $9.91 | $9.91 | 13,050 |
| 2022-04-25 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 128 |
| 2022-04-22 | $9.91 | $9.92 | $9.90 | $9.91 | $9.91 | 16,395 |
| 2022-04-21 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 18,810 |
| 2022-04-20 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 14,287 |
| 2022-04-19 | $9.90 | $9.90 | $9.89 | $9.90 | $9.90 | 5,097 |
| 2022-04-18 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 23,780 |
| 2022-04-14 | $9.89 | $9.91 | $9.89 | $9.90 | $9.90 | 7,895 |
| 2022-04-13 | $9.89 | $9.91 | $9.89 | $9.90 | $9.90 | 36,215 |
| 2022-04-12 | $9.90 | $9.90 | $9.89 | $9.90 | $9.90 | 66,748 |
| 2022-04-11 | $9.90 | $9.90 | $9.88 | $9.88 | $9.88 | 72,620 |
| 2022-04-08 | $9.88 | $9.89 | $9.88 | $9.89 | $9.89 | 3,932 |
| 2022-04-07 | $9.90 | $9.90 | $9.88 | $9.89 | $9.89 | 24,121 |
| 2022-04-06 | $9.88 | $9.90 | $9.88 | $9.90 | $9.90 | 31,504 |
| 2022-04-05 | $9.93 | $9.93 | $9.88 | $9.89 | $9.89 | 265,628 |
| 2022-04-04 | $9.89 | $9.91 | $9.89 | $9.90 | $9.90 | 246,604 |
| 2022-04-01 | $9.92 | $9.92 | $9.89 | $9.89 | $9.89 | 22,876 |
| 2022-03-31 | $9.89 | $9.90 | $9.89 | $9.89 | $9.89 | 9,085 |
| 2022-03-30 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 3,091 |
| 2022-03-29 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 843 |
| 2022-03-28 | $9.88 | $9.90 | $9.87 | $9.89 | $9.89 | 28,496 |
| 2022-03-25 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 420 |
| 2022-03-24 | $9.87 | $9.88 | $9.87 | $9.87 | $9.87 | 4,335 |
| 2022-03-23 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 144,396 |
| 2022-03-22 | $9.92 | $9.92 | $9.87 | $9.88 | $9.88 | 1,103 |
| 2022-03-21 | $9.88 | $9.88 | $9.87 | $9.88 | $9.88 | 27,416 |
| 2022-03-18 | $9.88 | $9.89 | $9.87 | $9.87 | $9.87 | 36,396 |
| 2022-03-17 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 3 |
| 2022-03-16 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 14,990 |
| 2022-03-15 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 25,777 |
| 2022-03-14 | $9.87 | $9.87 | $9.86 | $9.87 | $9.87 | 179,184 |
| 2022-03-11 | $9.87 | $9.87 | $9.86 | $9.86 | $9.86 | 25,380 |
| 2022-03-10 | $9.86 | $9.87 | $9.86 | $9.87 | $9.87 | 17,251 |
| 2022-03-09 | $9.87 | $9.87 | $9.86 | $9.87 | $9.87 | 35,276 |
| 2022-03-08 | $9.87 | $9.87 | $9.86 | $9.87 | $9.87 | 27,002 |
| 2022-03-07 | $9.87 | $9.87 | $9.86 | $9.87 | $9.87 | 25,134 |
| 2022-03-04 | $9.87 | $9.87 | $9.85 | $9.85 | $9.85 | 445,497 |
| 2022-03-03 | $9.87 | $9.87 | $9.86 | $9.86 | $9.86 | 10,137 |
| 2022-03-02 | $9.90 | $9.90 | $9.86 | $9.86 | $9.86 | 985 |
| 2022-03-01 | $9.87 | $9.87 | $9.85 | $9.86 | $9.86 | 14,380 |
| 2022-02-28 | $9.86 | $9.86 | $9.85 | $9.86 | $9.86 | 46,999 |
| 2022-02-25 | $9.86 | $9.86 | $9.85 | $9.85 | $9.85 | 79,965 |
| 2022-02-24 | $9.86 | $9.86 | $9.85 | $9.86 | $9.86 | 46,443 |
| 2022-02-23 | $9.86 | $9.86 | $9.84 | $9.84 | $9.84 | 511,281 |
| 2022-02-22 | $9.85 | $9.86 | $9.85 | $9.85 | $9.85 | 81,813 |
| 2022-02-18 | $9.86 | $9.86 | $9.85 | $9.86 | $9.86 | 34,270 |
| 2022-02-17 | $9.87 | $9.87 | $9.85 | $9.86 | $9.86 | 1,004,982 |
| 2022-02-16 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 1,270 |
| 2022-02-15 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 250 |
| 2022-02-14 | $9.87 | $9.87 | $9.85 | $9.85 | $9.85 | 19,055 |
| 2022-02-11 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 20 |
| 2022-02-10 | $9.85 | $9.86 | $9.85 | $9.85 | $9.85 | 14,142 |
| 2022-02-09 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 28 |
| 2022-02-08 | $9.82 | $9.85 | $9.82 | $9.85 | $9.85 | 1,470 |
| 2022-02-07 | $9.85 | $9.85 | $9.82 | $9.85 | $9.85 | 4,883 |
| 2022-02-04 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 201 |
| 2022-02-03 | $9.83 | $9.84 | $9.83 | $9.84 | $9.84 | 788 |
| 2022-02-02 | $9.81 | $9.84 | $9.81 | $9.82 | $9.82 | 93,665 |
| 2022-02-01 | $9.83 | $9.91 | $9.81 | $9.81 | $9.81 | 31,351 |
| 2022-01-31 | $9.83 | $9.84 | $9.81 | $9.83 | $9.83 | 14,309 |
| 2022-01-28 | $9.81 | $9.83 | $9.81 | $9.83 | $9.83 | 2,942 |
| 2022-01-27 | $9.81 | $9.82 | $9.81 | $9.82 | $9.82 | 635 |
| 2022-01-26 | $9.81 | $9.83 | $9.81 | $9.83 | $9.83 | 3,811 |
| 2022-01-25 | $9.81 | $9.83 | $9.81 | $9.82 | $9.82 | 3,559 |
| 2022-01-24 | $9.81 | $9.82 | $9.81 | $9.82 | $9.82 | 33,345 |
| 2022-01-21 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 4 |
| 2022-01-20 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 361 |
| 2022-01-19 | $9.86 | $9.86 | $9.81 | $9.82 | $9.82 | 611 |
| 2022-01-18 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 249 |
| 2022-01-14 | $9.82 | $9.82 | $9.80 | $9.80 | $9.80 | 5,346 |
| 2022-01-13 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 1,401 |
| 2022-01-12 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 6 |
| 2022-01-11 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 5 |
| 2022-01-10 | $9.80 | $9.83 | $9.80 | $9.80 | $9.80 | 12,331 |
| 2022-01-07 | $9.82 | $9.85 | $9.80 | $9.80 | $9.80 | 15,681 |
| 2022-01-06 | $9.83 | $9.85 | $9.82 | $9.82 | $9.82 | 8,392 |
| 2022-01-05 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 2,300 |
| 2022-01-04 | $9.81 | $9.85 | $9.81 | $9.84 | $9.84 | 4,075 |
| 2022-01-03 | $9.83 | $9.86 | $9.83 | $9.85 | $9.85 | 42,052 |
| 2021-12-31 | $9.80 | $9.83 | $9.80 | $9.83 | $9.83 | 20,799 |
| 2021-12-30 | $9.80 | $9.83 | $9.80 | $9.83 | $9.83 | 12,362 |
| 2021-12-29 | $9.80 | $9.82 | $9.79 | $9.82 | $9.82 | 13,123 |
| 2021-12-28 | $9.80 | $9.82 | $9.78 | $9.82 | $9.82 | 15,331 |
| 2021-12-27 | $9.78 | $9.82 | $9.78 | $9.82 | $9.82 | 8,291 |
| 2021-12-23 | $9.79 | $9.84 | $9.79 | $9.84 | $9.84 | 48,656 |
| 2021-12-22 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 1,163 |
| 2021-12-21 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2021-12-20 | $9.80 | $9.82 | $9.80 | $9.82 | $9.82 | 14,617 |
| 2021-12-17 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 18,758 |
| 2021-12-16 | $9.81 | $9.83 | $9.80 | $9.82 | $9.82 | 7,212 |
| 2021-12-15 | $9.81 | $9.83 | $9.80 | $9.83 | $9.83 | 14,612 |
| 2021-12-14 | $9.82 | $9.83 | $9.82 | $9.83 | $9.83 | 9,646 |
| 2021-12-13 | $9.84 | $9.84 | $9.82 | $9.83 | $9.83 | 4,898 |
| 2021-12-10 | $9.81 | $9.84 | $9.79 | $9.84 | $9.84 | 27,125 |
| 2021-12-09 | $9.81 | $9.90 | $9.77 | $9.82 | $9.82 | 1,180,466 |
| 2021-12-08 | $9.83 | $9.83 | $9.81 | $9.83 | $9.83 | 1,699 |
| 2021-12-07 | $9.84 | $9.85 | $9.81 | $9.84 | $9.84 | 14,888 |
| 2021-12-06 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 100 |
| 2021-12-03 | $9.82 | $9.83 | $9.82 | $9.83 | $9.83 | 5,575 |
| 2021-12-02 | $9.82 | $9.83 | $9.80 | $9.83 | $9.83 | 71,887 |
| 2021-12-01 | $9.82 | $9.83 | $9.82 | $9.83 | $9.83 | 6,112 |
| 2021-11-30 | $9.82 | $9.85 | $9.82 | $9.84 | $9.84 | 55,134 |
| 2021-11-29 | $9.85 | $9.90 | $9.83 | $9.83 | $9.83 | 7,583 |
| 2021-11-26 | $9.83 | $9.83 | $9.81 | $9.83 | $9.83 | 4,628 |
| 2021-11-24 | $9.81 | $9.83 | $9.81 | $9.82 | $9.82 | 2,918 |
| 2021-11-23 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2021-11-22 | $9.81 | $9.82 | $9.81 | $9.82 | $9.82 | 83,518 |
| 2021-11-19 | $9.81 | $9.83 | $9.81 | $9.83 | $9.83 | 400 |
| 2021-11-18 | $9.81 | $9.82 | $9.81 | $9.82 | $9.82 | 18,141 |
| 2021-11-17 | $9.81 | $9.84 | $9.81 | $9.84 | $9.84 | 8,700 |
| 2021-11-16 | $9.85 | $9.85 | $9.82 | $9.83 | $9.83 | 2,834 |
| 2021-11-15 | $9.81 | $9.85 | $9.81 | $9.85 | $9.85 | 300,343 |
| 2021-11-12 | $9.84 | $9.84 | $9.81 | $9.82 | $9.82 | 693 |
| 2021-11-11 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 410 |
| 2021-11-10 | $9.80 | $9.82 | $9.80 | $9.82 | $9.82 | 733 |
| 2021-11-09 | $9.81 | $9.82 | $9.81 | $9.82 | $9.82 | 50,120 |
| 2021-11-08 | $9.80 | $9.82 | $9.80 | $9.82 | $9.82 | 9,658 |
| 2021-11-05 | $9.80 | $9.82 | $9.80 | $9.81 | $9.81 | 6,582 |
| 2021-11-04 | $9.80 | $9.82 | $9.79 | $9.82 | $9.82 | 417,183 |
| 2021-11-03 | $9.84 | $9.84 | $9.82 | $9.83 | $9.83 | 607 |
| 2021-11-02 | $9.82 | $9.84 | $9.81 | $9.84 | $9.84 | 210,433 |
| 2021-11-01 | $9.79 | $9.82 | $9.79 | $9.82 | $9.82 | 89,711 |
| 2021-10-29 | $9.79 | $9.82 | $9.79 | $9.82 | $9.82 | 32,241 |
| 2021-10-28 | $9.80 | $9.82 | $9.80 | $9.81 | $9.81 | 66,806 |
| 2021-10-27 | $9.82 | $9.82 | $9.80 | $9.82 | $9.82 | 1,102 |
| 2021-10-26 | $9.82 | $9.82 | $9.80 | $9.80 | $9.80 | 375 |
| 2021-10-25 | $9.82 | $9.82 | $9.79 | $9.81 | $9.81 | 1,012 |
| 2021-10-22 | $9.80 | $9.82 | $9.78 | $9.81 | $9.81 | 40,148 |
| 2021-10-21 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 15 |
| 2021-10-20 | $9.82 | $9.82 | $9.78 | $9.82 | $9.82 | 20,781 |
| 2021-10-19 | $9.81 | $9.82 | $9.81 | $9.82 | $9.82 | 22,901 |
| 2021-10-18 | $9.80 | $9.82 | $9.80 | $9.82 | $9.82 | 10,682 |
| 2021-10-15 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2021-10-14 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2021-10-13 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1 |
| 2021-10-12 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 200,086 |
| 2021-10-11 | $9.79 | $9.82 | $9.79 | $9.80 | $9.80 | 7,683 |
| 2021-10-08 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 129 |
| 2021-10-07 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 50 |
| 2021-10-06 | $9.79 | $9.82 | $9.79 | $9.82 | $9.82 | 62,104 |
| 2021-10-05 | $9.79 | $9.82 | $9.79 | $9.82 | $9.82 | 31,122 |
| 2021-10-04 | $9.79 | $9.80 | $9.79 | $9.80 | $9.80 | 1,153 |
| 2021-10-01 | $9.81 | $9.82 | $9.80 | $9.82 | $9.82 | 10,961 |
| 2021-09-30 | $9.78 | $9.81 | $9.78 | $9.81 | $9.81 | 30,827 |
| 2021-09-29 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 6 |
| 2021-09-28 | $9.77 | $9.81 | $9.77 | $9.81 | $9.81 | 10,798 |
| 2021-09-27 | $9.79 | $9.80 | $9.79 | $9.80 | $9.80 | 1,472 |
| 2021-09-24 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 320 |
| 2021-09-23 | $9.76 | $9.79 | $9.76 | $9.79 | $9.79 | 296 |
| 2021-09-22 | $9.78 | $9.81 | $9.74 | $9.78 | $9.78 | 13,897 |
| 2021-09-21 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 519 |
| 2021-09-20 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 31 |
| 2021-09-17 | $9.76 | $9.80 | $9.76 | $9.80 | $9.80 | 201 |
| 2021-09-16 | $9.75 | $9.80 | $9.75 | $9.80 | $9.80 | 16,702 |
| 2021-09-15 | $9.75 | $9.79 | $9.75 | $9.79 | $9.79 | 23,492 |
| 2021-09-14 | $9.75 | $9.79 | $9.75 | $9.78 | $9.78 | 4,922 |
| 2021-09-13 | $9.78 | $9.79 | $9.77 | $9.79 | $9.79 | 8,078 |
| 2021-09-10 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-09-09 | $9.79 | $9.79 | $9.75 | $9.75 | $9.75 | 94,300 |
| 2021-09-08 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 24 |
| 2021-09-07 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 100,355 |
| 2021-09-03 | $9.70 | $9.79 | $9.70 | $9.78 | $9.78 | 7,952 |
| 2021-09-02 | $9.73 | $9.79 | $9.73 | $9.79 | $9.79 | 18,864 |
| 2021-09-01 | $9.74 | $9.74 | $9.73 | $9.74 | $9.74 | 36,223 |
| 2021-08-31 | $9.73 | $9.79 | $9.71 | $9.79 | $9.79 | 62,152 |
| 2021-08-30 | $9.74 | $9.74 | $9.70 | $9.74 | $9.74 | 9,900 |
| 2021-08-27 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 107 |
| 2021-08-26 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 200 |
| 2021-08-25 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 169 |
| 2021-08-24 | $9.74 | $9.74 | $9.68 | $9.74 | $9.74 | 35,214 |
| 2021-08-23 | $9.73 | $9.74 | $9.73 | $9.74 | $9.74 | 3,716 |
| 2021-08-20 | $9.70 | $9.76 | $9.69 | $9.76 | $9.76 | 142,335 |
| 2021-08-19 | $9.71 | $9.73 | $9.71 | $9.71 | $9.71 | 5,785 |
| 2021-08-18 | $9.70 | $9.73 | $9.69 | $9.72 | $9.72 | 72,013 |
| 2021-08-17 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-08-16 | $9.70 | $9.74 | $9.70 | $9.70 | $9.70 | 1,850 |
| 2021-08-13 | $9.75 | $9.75 | $9.67 | $9.67 | $9.67 | 54,931 |
| 2021-08-12 | $9.74 | $9.74 | $9.72 | $9.72 | $9.72 | 109,497 |
| 2021-08-11 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 104 |
| 2021-08-10 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 497 |
| 2021-08-09 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 10 |
| 2021-08-06 | $9.73 | $9.74 | $9.72 | $9.73 | $9.73 | 11,094 |
| 2021-08-05 | $9.72 | $9.73 | $9.72 | $9.73 | $9.73 | 4,317 |
| 2021-08-04 | $9.72 | $9.73 | $9.72 | $9.73 | $9.73 | 16,190 |
| 2021-08-03 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2021-08-02 | $9.73 | $9.74 | $9.68 | $9.68 | $9.68 | 124,998 |
| 2021-07-30 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 6,524 |
| 2021-07-29 | $9.78 | $9.78 | $9.73 | $9.73 | $9.73 | 51,369 |
| 2021-07-28 | $9.76 | $9.76 | $9.71 | $9.71 | $9.71 | 3,176 |
| 2021-07-27 | $9.70 | $9.71 | $9.67 | $9.71 | $9.71 | 4,728 |
| 2021-07-26 | $9.70 | $9.77 | $9.70 | $9.77 | $9.77 | 6,039 |
| 2021-07-23 | $9.78 | $9.78 | $9.70 | $9.70 | $9.70 | 10,101 |
| 2021-07-22 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-07-21 | $9.71 | $9.71 | $9.70 | $9.70 | $9.70 | 6,800 |
| 2021-07-20 | $9.70 | $9.71 | $9.70 | $9.71 | $9.71 | 49,043 |
| 2021-07-19 | $9.70 | $9.71 | $9.69 | $9.70 | $9.70 | 77,435 |
| 2021-07-16 | $9.71 | $9.72 | $9.70 | $9.72 | $9.72 | 15,519 |
| 2021-07-15 | $9.70 | $9.72 | $9.70 | $9.71 | $9.71 | 17,693 |
| 2021-07-14 | $9.70 | $9.73 | $9.69 | $9.73 | $9.73 | 116,293 |
| 2021-07-13 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 104 |
| 2021-07-12 | $9.69 | $9.73 | $9.68 | $9.73 | $9.73 | 12,457 |
| 2021-07-09 | $9.68 | $9.69 | $9.67 | $9.68 | $9.68 | 144,920 |
| 2021-07-08 | $9.67 | $9.69 | $9.67 | $9.69 | $9.69 | 8,981 |
| 2021-07-07 | $9.70 | $9.72 | $9.66 | $9.67 | $9.67 | 5,403 |
| 2021-07-06 | $9.67 | $9.71 | $9.67 | $9.70 | $9.70 | 93,438 |
| 2021-07-02 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 1,201 |
| 2021-07-01 | $9.68 | $9.70 | $9.68 | $9.68 | $9.68 | 8,985 |
| 2021-06-30 | $9.67 | $9.71 | $9.67 | $9.68 | $9.68 | 7,693 |
| 2021-06-29 | $9.69 | $9.70 | $9.67 | $9.67 | $9.67 | 4,776 |
| 2021-06-28 | $9.69 | $9.70 | $9.65 | $9.69 | $9.69 | 89,671 |
| 2021-06-25 | $9.69 | $9.70 | $9.69 | $9.69 | $9.69 | 16,406 |
| 2021-06-24 | $9.69 | $9.70 | $9.68 | $9.70 | $9.70 | 31,217 |
| 2021-06-23 | $9.70 | $9.70 | $9.66 | $9.69 | $9.69 | 33,475 |
| 2021-06-22 | $9.69 | $9.71 | $9.69 | $9.70 | $9.70 | 9,160 |
| 2021-06-21 | $9.70 | $9.70 | $9.69 | $9.69 | $9.69 | 20,817 |
| 2021-06-18 | $9.70 | $9.70 | $9.68 | $9.69 | $9.69 | 13,580 |
| 2021-06-17 | $9.71 | $9.72 | $9.67 | $9.70 | $9.70 | 171,410 |
| 2021-06-16 | $9.72 | $9.75 | $9.71 | $9.71 | $9.71 | 15,413 |
| 2021-06-15 | $9.69 | $9.72 | $9.69 | $9.71 | $9.71 | 225,803 |
| 2021-06-14 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 136,091 |
| 2021-06-11 | $9.71 | $9.73 | $9.71 | $9.71 | $9.71 | 43,813 |
| 2021-06-10 | $9.70 | $9.73 | $9.70 | $9.70 | $9.70 | 85,147 |
| 2021-06-09 | $9.72 | $9.76 | $9.70 | $9.70 | $9.70 | 84,957 |
| 2021-06-08 | $9.71 | $9.75 | $9.67 | $9.70 | $9.70 | 25,600 |
| 2021-06-07 | $9.67 | $9.79 | $9.67 | $9.79 | $9.79 | 34,349 |
| 2021-06-04 | $9.68 | $9.70 | $9.67 | $9.67 | $9.67 | 79,017 |
| 2021-06-03 | $9.70 | $9.70 | $9.66 | $9.67 | $9.67 | 28,018 |
| 2021-06-02 | $9.69 | $9.70 | $9.69 | $9.69 | $9.69 | 24,729 |
| 2021-06-01 | $9.72 | $9.72 | $9.69 | $9.70 | $9.70 | 4,930 |
| 2021-05-28 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 3 |
| 2021-05-27 | $9.69 | $9.70 | $9.69 | $9.70 | $9.70 | 5,399 |
| 2021-05-26 | $9.73 | $9.74 | $9.66 | $9.70 | $9.70 | 26,140 |
| 2021-05-25 | $9.65 | $9.72 | $9.65 | $9.70 | $9.70 | 18,377 |
| 2021-05-24 | $9.74 | $9.74 | $9.68 | $9.72 | $9.72 | 4,113 |
| 2021-05-21 | $9.69 | $9.72 | $9.69 | $9.69 | $9.69 | 15,670 |
| 2021-05-20 | $9.74 | $9.74 | $9.69 | $9.70 | $9.70 | 14,899 |
| 2021-05-19 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 1,240 |
| 2021-05-18 | $9.63 | $9.69 | $9.63 | $9.69 | $9.69 | 2,257 |
| 2021-05-17 | $9.70 | $9.74 | $9.55 | $9.55 | $9.55 | 58,083 |
| 2021-05-14 | $9.70 | $9.70 | $9.69 | $9.69 | $9.69 | 11,106 |
| 2021-05-13 | $9.71 | $9.75 | $9.70 | $9.70 | $9.70 | 96,306 |
| 2021-05-12 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 649 |
| 2021-05-11 | $9.71 | $9.73 | $9.71 | $9.73 | $9.73 | 1,700 |
| 2021-05-10 | $9.73 | $9.74 | $9.73 | $9.74 | $9.74 | 29,582 |
| 2021-05-07 | $10.00 | $10.00 | $9.72 | $9.73 | $9.73 | 53,195 |
| 2021-05-06 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 62 |
| 2021-05-05 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 111 |
| 2021-05-04 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 1,531 |
| 2021-05-03 | $10.00 | $10.00 | $9.73 | $9.73 | $9.73 | 5,400 |
| 2021-04-30 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 378 |
| 2021-04-29 | $9.80 | $9.84 | $9.74 | $9.80 | $9.80 | 12,378 |
| 2021-04-28 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1,000 |
| 2021-04-27 | $9.77 | $9.79 | $9.77 | $9.79 | $9.79 | 2,093 |
| 2021-04-26 | $9.79 | $9.79 | $9.71 | $9.71 | $9.71 | 3,479 |
| 2021-04-23 | $9.85 | $9.85 | $9.79 | $9.80 | $9.80 | 1,374 |
| 2021-04-22 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 372 |
| 2021-04-21 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 891 |
| 2021-04-20 | $9.76 | $10.00 | $9.73 | $10.00 | $10.00 | 200,972 |
| 2021-04-19 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 100 |
Warrior Technologies Acquisition Co - Class A (WARR) News Headlines
Recent Warrior Technologies Acquisition Co - Class A (WARR) News
Similar Companies to Warrior Technologies Acquisition Co - Class A (WARR) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |