Waverley Capital Acquisition Corp 1 - Units (1 Ord Share Class A & 1/3 War) (WAVC-U) Stock

Data as of Oct. 10, 2025

$10.40 ($-0.02) -0.23%

Waverley Capital Acquisition Corp 1 - Units (1 Ord Share Class A & 1/3 War) - Daily Information

Click for more stock information on Waverley Capital Acquisition Corp 1 - Units (1 Ord Share Class A & 1/3 War).

Daily Information	Data
Date	Oct. 10, 2025
Open	$10.37
Previous Close	$10.40
High	$10.40
Low	$10.37
Adjusted Open	$10.37
Previous Adjusted Close	$10.40
Adjusted High	$10.40
Adjusted Low	$10.37

About Waverley Capital Acquisition Corp 1 - Units (1 Ord Share Class A & 1/3 War) (WAVC-U)

Waverley Capital Acquisition Corp 1 - Units (1 Ord Share Class A & 1/4 War)

Invest in Waverley Capital Acquisition Corp 1 - Units (1 Ord Share Class A & 1/3 War) (WAVC-U)

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for Waverley Capital Acquisition Corp 1 - Units (1 Ord Share Class A & 1/3 War) (WAVC-U)

Date	Open	High	Low	Close	Adj.Close	Volume
2023-08-24	$10.37	$10.40	$10.37	$10.40	$10.40	232
2023-08-23	$10.42	$10.42	$10.42	$10.42	$10.42	0
2023-08-22	$10.42	$10.42	$10.42	$10.42	$10.42	20
2023-08-21	$10.42	$10.42	$10.42	$10.42	$10.42	0
2023-08-18	$10.42	$10.42	$10.42	$10.42	$10.42	0
2023-08-17	$10.42	$10.42	$10.42	$10.42	$10.42	0
2023-08-16	$10.42	$10.42	$10.42	$10.42	$10.42	0
2023-08-15	$10.42	$10.42	$10.42	$10.42	$10.42	0
2023-08-14	$10.41	$10.42	$10.41	$10.42	$10.42	106,250
2023-08-11	$10.39	$10.39	$10.39	$10.39	$10.39	0
2023-08-10	$10.39	$10.39	$10.39	$10.39	$10.39	0
2023-08-09	$10.39	$10.39	$10.39	$10.39	$10.39	0
2023-08-08	$10.39	$10.39	$10.39	$10.39	$10.39	0
2023-08-07	$10.39	$10.39	$10.39	$10.39	$10.39	0
2023-08-04	$10.39	$10.39	$10.39	$10.39	$10.39	0
2023-08-03	$10.39	$10.39	$10.39	$10.39	$10.39	0
2023-08-02	$10.39	$10.39	$10.39	$10.39	$10.39	0
2023-08-01	$10.39	$10.39	$10.39	$10.39	$10.39	0
2023-07-31	$10.39	$10.39	$10.39	$10.39	$10.39	0
2023-07-28	$10.39	$10.39	$10.39	$10.39	$10.39	0
2023-07-27	$10.39	$10.39	$10.39	$10.39	$10.39	0
2023-07-26	$10.39	$10.39	$10.39	$10.39	$10.39	0
2023-07-25	$10.39	$10.39	$10.39	$10.39	$10.39	0
2023-07-24	$10.39	$10.39	$10.39	$10.39	$10.39	0
2023-07-21	$10.39	$10.39	$10.39	$10.39	$10.39	100
2023-07-20	$10.37	$10.37	$10.37	$10.37	$10.37	0
2023-07-19	$10.37	$10.37	$10.37	$10.37	$10.37	1
2023-07-18	$10.37	$10.37	$10.37	$10.37	$10.37	0
2023-07-17	$10.37	$10.37	$10.37	$10.37	$10.37	100
2023-07-14	$10.37	$10.37	$10.37	$10.37	$10.37	0
2023-07-13	$10.37	$10.82	$10.37	$10.37	$10.37	1,770
2023-07-12	$10.36	$10.36	$10.36	$10.36	$10.36	101
2023-07-11	$10.37	$10.37	$10.31	$10.36	$10.36	129,922
2023-07-10	$10.38	$10.38	$10.38	$10.38	$10.38	1,400
2023-07-07	$10.42	$10.43	$10.42	$10.43	$10.43	900
2023-07-06	$10.40	$10.40	$10.40	$10.40	$10.40	0
2023-07-05	$10.40	$10.40	$10.40	$10.40	$10.40	1
2023-07-03	$10.40	$10.40	$10.40	$10.40	$10.40	0
2023-06-30	$10.40	$10.40	$10.40	$10.40	$10.40	1,000
2023-06-29	$10.35	$10.35	$10.35	$10.35	$10.35	2,150
2023-06-28	$10.27	$10.27	$10.27	$10.27	$10.27	0
2023-06-27	$10.27	$10.27	$10.27	$10.27	$10.27	0
2023-06-26	$10.27	$10.27	$10.27	$10.27	$10.27	102
2023-06-23	$10.30	$10.30	$10.30	$10.30	$10.30	0
2023-06-22	$10.30	$10.30	$10.30	$10.30	$10.30	0
2023-06-21	$10.30	$10.30	$10.30	$10.30	$10.30	0
2023-06-20	$10.30	$10.30	$10.30	$10.30	$10.30	4
2023-06-16	$10.30	$10.30	$10.30	$10.30	$10.30	0
2023-06-15	$10.30	$10.30	$10.30	$10.30	$10.30	0
2023-06-14	$10.30	$10.30	$10.30	$10.30	$10.30	0
2023-06-13	$10.30	$10.30	$10.30	$10.30	$10.30	0
2023-06-12	$10.30	$10.30	$10.30	$10.30	$10.30	0
2023-06-09	$10.30	$10.30	$10.30	$10.30	$10.30	0
2023-06-08	$10.30	$10.30	$10.30	$10.30	$10.30	179
2023-06-07	$10.30	$10.30	$10.30	$10.30	$10.30	50
2023-06-06	$10.30	$10.30	$10.30	$10.30	$10.30	0
2023-06-05	$10.30	$10.30	$10.30	$10.30	$10.30	11
2023-06-02	$10.30	$10.30	$10.30	$10.30	$10.30	0
2023-06-01	$10.30	$10.30	$10.30	$10.30	$10.30	22
2023-05-31	$10.36	$10.36	$10.30	$10.30	$10.30	601
2023-05-30	$10.31	$10.31	$10.31	$10.31	$10.31	0
2023-05-26	$10.34	$10.34	$10.30	$10.31	$10.31	700
2023-05-25	$10.29	$10.29	$10.29	$10.29	$10.29	3
2023-05-24	$10.29	$10.29	$10.29	$10.29	$10.29	5
2023-05-23	$10.29	$10.29	$10.29	$10.29	$10.29	0
2023-05-22	$10.29	$10.29	$10.29	$10.29	$10.29	0
2023-05-19	$10.29	$10.29	$10.29	$10.29	$10.29	0
2023-05-18	$10.28	$10.30	$10.28	$10.29	$10.29	20,107
2023-05-17	$10.35	$10.35	$10.35	$10.35	$10.35	0
2023-05-16	$10.35	$10.35	$10.35	$10.35	$10.35	0
2023-05-15	$10.35	$10.35	$10.35	$10.35	$10.35	0
2023-05-12	$10.35	$10.35	$10.35	$10.35	$10.35	0
2023-05-11	$10.35	$10.35	$10.35	$10.35	$10.35	0
2023-05-10	$10.40	$10.40	$10.35	$10.35	$10.35	1,560
2023-05-09	$10.28	$10.28	$10.28	$10.28	$10.28	0
2023-05-08	$10.28	$10.28	$10.28	$10.28	$10.28	0
2023-05-05	$10.28	$10.28	$10.28	$10.28	$10.28	0
2023-05-04	$10.28	$10.28	$10.28	$10.28	$10.28	0
2023-05-03	$10.28	$10.28	$10.28	$10.28	$10.28	100
2023-05-02	$10.34	$10.34	$10.34	$10.34	$10.34	0
2023-05-01	$10.34	$10.34	$10.34	$10.34	$10.34	100
2023-04-28	$10.23	$10.23	$10.23	$10.23	$10.23	0
2023-04-27	$10.23	$10.23	$10.23	$10.23	$10.23	0
2023-04-26	$10.23	$10.23	$10.23	$10.23	$10.23	0
2023-04-25	$10.23	$10.23	$10.23	$10.23	$10.23	0
2023-04-24	$10.23	$10.23	$10.23	$10.23	$10.23	0
2023-04-21	$10.23	$10.23	$10.23	$10.23	$10.23	1
2023-04-20	$10.23	$10.23	$10.23	$10.23	$10.23	0
2023-04-19	$10.23	$10.23	$10.23	$10.23	$10.23	0
2023-04-18	$10.23	$10.23	$10.23	$10.23	$10.23	0
2023-04-17	$10.23	$10.23	$10.23	$10.23	$10.23	0
2023-04-14	$10.23	$10.23	$10.23	$10.23	$10.23	0
2023-04-13	$10.23	$10.23	$10.23	$10.23	$10.23	0
2023-04-12	$10.23	$10.23	$10.23	$10.23	$10.23	0
2023-04-11	$10.23	$10.23	$10.23	$10.23	$10.23	1
2023-04-10	$10.23	$10.23	$10.23	$10.23	$10.23	0
2023-04-06	$10.23	$10.23	$10.23	$10.23	$10.23	0
2023-04-05	$10.23	$10.23	$10.23	$10.23	$10.23	3
2023-04-04	$10.23	$10.23	$10.23	$10.23	$10.23	1,101
2023-04-03	$10.23	$10.23	$10.20	$10.23	$10.23	212,709
2023-03-31	$10.22	$10.22	$10.22	$10.22	$10.22	0
2023-03-30	$10.21	$10.22	$10.20	$10.22	$10.22	9,367
2023-03-29	$10.26	$10.26	$10.26	$10.26	$10.26	0
2023-03-28	$10.26	$10.26	$10.26	$10.26	$10.26	0
2023-03-27	$10.26	$10.26	$10.26	$10.26	$10.26	85
2023-03-24	$10.26	$10.26	$10.26	$10.26	$10.26	0
2023-03-23	$10.26	$10.26	$10.26	$10.26	$10.26	0
2023-03-22	$10.26	$10.26	$10.26	$10.26	$10.26	0
2023-03-21	$10.26	$10.26	$10.26	$10.26	$10.26	0
2023-03-20	$10.26	$10.26	$10.26	$10.26	$10.26	0
2023-03-17	$10.26	$10.26	$10.26	$10.26	$10.26	85
2023-03-16	$10.26	$10.26	$10.26	$10.26	$10.26	0
2023-03-15	$10.26	$10.26	$10.26	$10.26	$10.26	0
2023-03-14	$10.26	$10.26	$10.26	$10.26	$10.26	0
2023-03-13	$10.26	$10.26	$10.26	$10.26	$10.26	550
2023-03-10	$10.23	$10.23	$10.23	$10.23	$10.23	783
2023-03-09	$10.20	$10.23	$10.20	$10.23	$10.23	6,317
2023-03-08	$10.20	$10.25	$10.20	$10.25	$10.25	300
2023-03-07	$10.20	$10.20	$10.20	$10.20	$10.20	5,207
2023-03-06	$10.19	$10.19	$10.19	$10.19	$10.19	100
2023-03-03	$10.27	$10.27	$10.15	$10.15	$10.15	202
2023-03-02	$10.19	$10.43	$10.19	$10.43	$10.43	600
2023-03-01	$10.19	$10.19	$10.19	$10.19	$10.19	1,200
2023-02-28	$10.18	$10.18	$10.18	$10.18	$10.18	0
2023-02-27	$10.18	$10.18	$10.18	$10.18	$10.18	1
2023-02-24	$10.18	$10.18	$10.18	$10.18	$10.18	502
2023-02-23	$10.17	$10.17	$10.17	$10.17	$10.17	41
2023-02-22	$10.17	$10.17	$10.17	$10.17	$10.17	6
2023-02-21	$10.17	$10.17	$10.17	$10.17	$10.17	0
2023-02-17	$10.17	$10.17	$10.17	$10.17	$10.17	5,016
2023-02-16	$10.17	$10.17	$10.17	$10.17	$10.17	5,100
2023-02-15	$10.17	$10.17	$10.17	$10.17	$10.17	5,500
2023-02-14	$10.16	$10.16	$10.15	$10.15	$10.15	2,500
2023-02-13	$10.14	$10.14	$10.14	$10.14	$10.14	0
2023-02-10	$10.15	$10.15	$10.14	$10.14	$10.14	695
2023-02-09	$10.05	$10.05	$10.05	$10.05	$10.05	0
2023-02-08	$10.05	$10.05	$10.05	$10.05	$10.05	0
2023-02-07	$10.05	$10.05	$10.05	$10.05	$10.05	0
2023-02-06	$10.05	$10.05	$10.05	$10.05	$10.05	100
2023-02-03	$10.07	$10.07	$10.07	$10.07	$10.07	101
2023-02-02	$10.10	$10.10	$10.10	$10.10	$10.10	100
2023-02-01	$10.09	$10.09	$10.09	$10.09	$10.09	0
2023-01-31	$10.09	$10.09	$10.09	$10.09	$10.09	0
2023-01-30	$10.09	$10.09	$10.09	$10.09	$10.09	40
2023-01-27	$10.09	$10.09	$10.09	$10.09	$10.09	0
2023-01-26	$10.09	$10.09	$10.09	$10.09	$10.09	0
2023-01-25	$10.09	$10.09	$10.09	$10.09	$10.09	0
2023-01-24	$10.08	$10.09	$10.08	$10.09	$10.09	619
2023-01-23	$10.06	$10.06	$10.06	$10.06	$10.06	0
2023-01-20	$10.06	$10.06	$10.06	$10.06	$10.06	0
2023-01-19	$10.06	$10.06	$10.06	$10.06	$10.06	0
2023-01-18	$10.03	$10.08	$10.01	$10.06	$10.06	1,044
2023-01-17	$10.05	$10.05	$10.05	$10.05	$10.05	0
2023-01-13	$10.05	$10.05	$10.05	$10.05	$10.05	310
2023-01-12	$10.03	$10.03	$10.03	$10.03	$10.03	0
2023-01-11	$10.11	$10.11	$10.03	$10.03	$10.03	444
2023-01-10	$10.01	$10.01	$10.01	$10.01	$10.01	0
2023-01-09	$10.01	$10.01	$10.01	$10.01	$10.01	0
2023-01-06	$10.01	$10.01	$10.01	$10.01	$10.01	10
2023-01-05	$10.01	$10.01	$10.01	$10.01	$10.01	0
2023-01-04	$10.01	$10.01	$10.01	$10.01	$10.01	50
2023-01-03	$10.01	$10.01	$10.01	$10.01	$10.01	50
2022-12-30	$10.01	$10.01	$10.01	$10.01	$10.01	10
2022-12-29	$10.02	$10.03	$10.01	$10.01	$10.01	600
2022-12-28	$9.99	$10.01	$9.99	$10.01	$10.01	70,670
2022-12-27	$10.01	$10.01	$10.01	$10.01	$10.01	9,457
2022-12-23	$10.00	$10.00	$10.00	$10.00	$10.00	0
2022-12-22	$9.99	$10.01	$9.99	$10.00	$10.00	8,431
2022-12-21	$10.00	$10.00	$9.99	$9.99	$9.99	4,802
2022-12-20	$10.01	$10.01	$10.01	$10.01	$10.01	4,925
2022-12-19	$10.00	$10.00	$10.00	$10.00	$10.00	0
2022-12-16	$10.00	$10.00	$10.00	$10.00	$10.00	0
2022-12-15	$10.00	$10.00	$10.00	$10.00	$10.00	1,472
2022-12-14	$9.97	$9.97	$9.97	$9.97	$9.97	0
2022-12-13	$9.97	$9.97	$9.97	$9.97	$9.97	0
2022-12-12	$9.97	$9.97	$9.97	$9.97	$9.97	0
2022-12-09	$9.97	$9.97	$9.94	$9.97	$9.97	1,000
2022-12-08	$9.98	$9.98	$9.98	$9.98	$9.98	2
2022-12-07	$9.98	$9.98	$9.98	$9.98	$9.98	0
2022-12-06	$9.98	$9.98	$9.98	$9.98	$9.98	0
2022-12-05	$9.98	$9.98	$9.98	$9.98	$9.98	100
2022-12-02	$9.96	$9.97	$9.93	$9.97	$9.97	2,602
2022-12-01	$9.98	$9.98	$9.98	$9.98	$9.98	0
2022-11-30	$9.98	$9.98	$9.98	$9.98	$9.98	286
2022-11-29	$9.97	$10.00	$9.97	$9.99	$9.99	1,027
2022-11-28	$9.99	$9.99	$9.97	$9.97	$9.97	3,233
2022-11-25	$9.96	$9.96	$9.96	$9.96	$9.96	0
2022-11-23	$9.96	$9.96	$9.96	$9.96	$9.96	0
2022-11-22	$9.97	$9.97	$9.96	$9.96	$9.96	444
2022-11-21	$9.96	$9.96	$9.96	$9.96	$9.96	5,408
2022-11-18	$9.95	$9.95	$9.95	$9.95	$9.95	5,530
2022-11-17	$9.93	$9.93	$9.93	$9.93	$9.93	0
2022-11-16	$9.91	$9.93	$9.91	$9.93	$9.93	6,700
2022-11-15	$9.90	$9.90	$9.90	$9.90	$9.90	0
2022-11-14	$9.70	$9.93	$9.68	$9.90	$9.90	3,700
2022-11-11	$9.90	$9.90	$9.90	$9.90	$9.90	0
2022-11-10	$9.90	$9.90	$9.90	$9.90	$9.90	1,600
2022-11-09	$9.90	$9.90	$9.90	$9.90	$9.90	0
2022-11-08	$9.90	$9.90	$9.90	$9.90	$9.90	50
2022-11-07	$9.90	$9.90	$9.90	$9.90	$9.90	6,598
2022-11-04	$9.88	$9.88	$9.88	$9.88	$9.88	0
2022-11-03	$9.88	$9.88	$9.88	$9.88	$9.88	0
2022-11-02	$9.83	$9.89	$9.83	$9.88	$9.88	525
2022-11-01	$9.82	$9.82	$9.82	$9.82	$9.82	0
2022-10-31	$9.82	$9.82	$9.82	$9.82	$9.82	0
2022-10-28	$9.82	$9.82	$9.82	$9.82	$9.82	0
2022-10-27	$9.82	$9.82	$9.82	$9.82	$9.82	0
2022-10-26	$9.82	$9.82	$9.82	$9.82	$9.82	0
2022-10-25	$9.82	$9.82	$9.82	$9.82	$9.82	0
2022-10-24	$9.82	$9.82	$9.82	$9.82	$9.82	0
2022-10-21	$9.82	$9.82	$9.82	$9.82	$9.82	20
2022-10-20	$9.82	$9.82	$9.82	$9.82	$9.82	0
2022-10-19	$9.82	$9.82	$9.82	$9.82	$9.82	100
2022-10-18	$9.85	$9.85	$9.85	$9.85	$9.85	0
2022-10-17	$9.85	$9.85	$9.85	$9.85	$9.85	100
2022-10-14	$9.79	$9.82	$9.79	$9.82	$9.82	1,855
2022-10-13	$9.79	$9.79	$9.79	$9.79	$9.79	0
2022-10-12	$9.79	$9.79	$9.79	$9.79	$9.79	0
2022-10-11	$9.79	$9.79	$9.79	$9.79	$9.79	0
2022-10-10	$9.79	$9.79	$9.79	$9.79	$9.79	0
2022-10-07	$9.79	$9.79	$9.79	$9.79	$9.79	0
2022-10-06	$9.79	$9.79	$9.79	$9.79	$9.79	0
2022-10-05	$9.79	$9.79	$9.79	$9.79	$9.79	0
2022-10-04	$9.79	$9.79	$9.79	$9.79	$9.79	809
2022-10-03	$9.79	$9.79	$9.77	$9.78	$9.78	6,141
2022-09-30	$9.79	$9.79	$9.79	$9.79	$9.79	0
2022-09-29	$9.79	$9.79	$9.79	$9.79	$9.79	0
2022-09-28	$9.79	$9.79	$9.79	$9.79	$9.79	0
2022-09-27	$9.79	$9.79	$9.79	$9.79	$9.79	50
2022-09-26	$9.79	$9.79	$9.79	$9.79	$9.79	0
2022-09-23	$9.79	$9.79	$9.79	$9.79	$9.79	5
2022-09-22	$9.79	$9.79	$9.79	$9.79	$9.79	0
2022-09-21	$9.76	$9.79	$9.76	$9.79	$9.79	480
2022-09-20	$9.75	$9.75	$9.75	$9.75	$9.75	0
2022-09-19	$9.75	$9.75	$9.75	$9.75	$9.75	0
2022-09-16	$9.75	$9.75	$9.75	$9.75	$9.75	0
2022-09-15	$9.75	$9.75	$9.75	$9.75	$9.75	0
2022-09-14	$9.75	$9.75	$9.75	$9.75	$9.75	0
2022-09-13	$9.75	$9.75	$9.75	$9.75	$9.75	0
2022-09-12	$9.75	$9.75	$9.75	$9.75	$9.75	152
2022-09-09	$9.80	$9.81	$9.75	$9.75	$9.75	12,926
2022-09-08	$9.84	$9.84	$9.84	$9.84	$9.84	0
2022-09-07	$9.79	$9.84	$9.79	$9.84	$9.84	290
2022-09-06	$9.85	$9.85	$9.85	$9.85	$9.85	0
2022-09-02	$9.85	$9.85	$9.85	$9.85	$9.85	300
2022-09-01	$9.84	$9.84	$9.77	$9.80	$9.80	2,557
2022-08-31	$9.84	$9.84	$9.84	$9.84	$9.84	0
2022-08-30	$9.84	$9.84	$9.84	$9.84	$9.84	7,394
2022-08-29	$9.83	$9.83	$9.83	$9.83	$9.83	1,101
2022-08-26	$9.83	$9.83	$9.83	$9.83	$9.83	221
2022-08-25	$9.82	$9.82	$9.82	$9.82	$9.82	0
2022-08-24	$9.82	$9.82	$9.82	$9.82	$9.82	151
2022-08-23	$9.86	$9.86	$9.82	$9.82	$9.82	10,979
2022-08-22	$9.84	$9.84	$9.84	$9.84	$9.84	0
2022-08-19	$9.84	$9.84	$9.84	$9.84	$9.84	101
2022-08-18	$9.82	$9.82	$9.82	$9.82	$9.82	248
2022-08-17	$9.82	$9.82	$9.82	$9.82	$9.82	0
2022-08-16	$9.82	$9.82	$9.82	$9.82	$9.82	100
2022-08-15	$9.81	$9.81	$9.81	$9.81	$9.81	1
2022-08-12	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-08-11	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-08-10	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-08-09	$9.81	$9.81	$9.81	$9.81	$9.81	105
2022-08-08	$9.79	$9.79	$9.79	$9.79	$9.79	0
2022-08-05	$9.79	$9.79	$9.79	$9.79	$9.79	0
2022-08-04	$9.79	$9.79	$9.79	$9.79	$9.79	300
2022-08-03	$9.77	$9.81	$9.74	$9.81	$9.81	1,198
2022-08-02	$9.79	$9.79	$9.79	$9.79	$9.79	0
2022-08-01	$9.74	$9.79	$9.74	$9.79	$9.79	200
2022-07-29	$9.78	$9.78	$9.78	$9.78	$9.78	0
2022-07-28	$9.78	$9.78	$9.78	$9.78	$9.78	0
2022-07-27	$9.78	$9.78	$9.78	$9.78	$9.78	9
2022-07-26	$9.78	$9.78	$9.78	$9.78	$9.78	759,498
2022-07-25	$9.80	$9.80	$9.80	$9.80	$9.80	0
2022-07-22	$9.84	$9.84	$9.76	$9.80	$9.80	66,768
2022-07-21	$9.78	$9.78	$9.78	$9.78	$9.78	103
2022-07-20	$9.78	$9.78	$9.78	$9.78	$9.78	0
2022-07-19	$9.78	$9.78	$9.78	$9.78	$9.78	0
2022-07-18	$9.78	$9.78	$9.78	$9.78	$9.78	0
2022-07-15	$9.78	$9.78	$9.78	$9.78	$9.78	0
2022-07-14	$9.78	$9.78	$9.78	$9.78	$9.78	0
2022-07-13	$9.78	$9.78	$9.78	$9.78	$9.78	0
2022-07-12	$9.78	$9.78	$9.78	$9.78	$9.78	0
2022-07-11	$9.78	$9.78	$9.78	$9.78	$9.78	0
2022-07-08	$9.78	$9.78	$9.78	$9.78	$9.78	0
2022-07-07	$9.74	$9.78	$9.74	$9.78	$9.78	18,804
2022-07-06	$9.71	$9.71	$9.71	$9.71	$9.71	0
2022-07-05	$9.71	$9.71	$9.71	$9.71	$9.71	200
2022-07-01	$9.71	$9.71	$9.71	$9.71	$9.71	11
2022-06-30	$9.71	$9.71	$9.71	$9.71	$9.71	17,340
2022-06-29	$9.74	$9.74	$9.74	$9.74	$9.74	0
2022-06-28	$9.75	$9.75	$9.74	$9.74	$9.74	200
2022-06-27	$9.69	$9.69	$9.69	$9.69	$9.69	202
2022-06-24	$9.72	$9.72	$9.72	$9.72	$9.72	300
2022-06-23	$9.72	$9.72	$9.72	$9.72	$9.72	0
2022-06-22	$9.72	$9.72	$9.72	$9.72	$9.72	0
2022-06-21	$9.72	$9.72	$9.72	$9.72	$9.72	301
2022-06-17	$9.70	$9.70	$9.70	$9.70	$9.70	66,868
2022-06-16	$9.71	$9.71	$9.71	$9.71	$9.71	1
2022-06-15	$9.71	$9.71	$9.71	$9.71	$9.71	101
2022-06-14	$9.76	$9.76	$9.76	$9.76	$9.76	0
2022-06-13	$9.76	$9.76	$9.76	$9.76	$9.76	0
2022-06-10	$9.76	$9.76	$9.76	$9.76	$9.76	0
2022-06-09	$9.76	$9.76	$9.76	$9.76	$9.76	0
2022-06-08	$9.76	$9.76	$9.76	$9.76	$9.76	2
2022-06-07	$9.76	$9.76	$9.76	$9.76	$9.76	0
2022-06-06	$9.76	$9.76	$9.76	$9.76	$9.76	0
2022-06-03	$9.76	$9.76	$9.76	$9.76	$9.76	0
2022-06-02	$9.76	$9.76	$9.76	$9.76	$9.76	0
2022-06-01	$9.76	$9.76	$9.76	$9.76	$9.76	0
2022-05-31	$9.76	$9.76	$9.76	$9.76	$9.76	100
2022-05-27	$9.69	$9.69	$9.69	$9.69	$9.69	0
2022-05-26	$9.69	$9.69	$9.69	$9.69	$9.69	0
2022-05-25	$9.69	$9.69	$9.69	$9.69	$9.69	0
2022-05-24	$9.69	$9.69	$9.69	$9.69	$9.69	0
2022-05-23	$9.67	$9.72	$9.67	$9.69	$9.69	401
2022-05-20	$9.71	$9.71	$9.71	$9.71	$9.71	0
2022-05-19	$9.71	$9.71	$9.71	$9.71	$9.71	0
2022-05-18	$9.68	$9.71	$9.68	$9.71	$9.71	701
2022-05-17	$9.76	$9.76	$9.76	$9.76	$9.76	0
2022-05-16	$9.76	$9.76	$9.76	$9.76	$9.76	0
2022-05-13	$9.76	$9.76	$9.76	$9.76	$9.76	0
2022-05-12	$9.70	$9.77	$9.70	$9.76	$9.76	14,971
2022-05-11	$9.75	$9.75	$9.74	$9.74	$9.74	400
2022-05-10	$9.75	$9.80	$9.70	$9.75	$9.75	977,699
2022-05-09	$9.85	$9.85	$9.85	$9.85	$9.85	188
2022-05-06	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-05-05	$9.81	$9.81	$9.81	$9.81	$9.81	4
2022-05-04	$9.81	$9.81	$9.81	$9.81	$9.81	1,226
2022-05-03	$9.80	$9.80	$9.80	$9.80	$9.80	301
2022-05-02	$9.79	$9.79	$9.79	$9.79	$9.79	1,003
2022-04-29	$9.76	$9.79	$9.76	$9.79	$9.79	727
2022-04-28	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-04-27	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-04-26	$9.81	$9.81	$9.81	$9.81	$9.81	100
2022-04-25	$9.80	$9.84	$9.80	$9.84	$9.84	14,166
2022-04-22	$9.75	$9.75	$9.75	$9.75	$9.75	105
2022-04-21	$9.80	$9.85	$9.80	$9.85	$9.85	1,139
2022-04-20	$9.74	$9.80	$9.73	$9.78	$9.78	116,327
2022-04-19	$9.75	$9.79	$9.75	$9.79	$9.79	115,100
2022-04-18	$9.87	$9.87	$9.74	$9.75	$9.75	1,070
2022-04-14	$9.79	$9.79	$9.79	$9.79	$9.79	60
2022-04-13	$9.79	$9.79	$9.79	$9.79	$9.79	0
2022-04-12	$9.79	$9.79	$9.79	$9.79	$9.79	0
2022-04-11	$9.79	$9.79	$9.79	$9.79	$9.79	20
2022-04-08	$9.79	$9.79	$9.79	$9.79	$9.79	0
2022-04-07	$9.79	$9.79	$9.79	$9.79	$9.79	0
2022-04-06	$9.79	$9.79	$9.79	$9.79	$9.79	187
2022-04-05	$9.79	$9.79	$9.79	$9.79	$9.79	0
2022-04-04	$9.79	$9.79	$9.79	$9.79	$9.79	100
2022-04-01	$9.79	$9.79	$9.79	$9.79	$9.79	1
2022-03-31	$9.79	$9.79	$9.79	$9.79	$9.79	0
2022-03-30	$9.81	$9.81	$9.75	$9.79	$9.79	3,519
2022-03-29	$9.76	$9.80	$9.76	$9.80	$9.80	1,245
2022-03-28	$9.75	$9.80	$9.75	$9.80	$9.80	200,489
2022-03-25	$9.75	$9.75	$9.75	$9.75	$9.75	100
2022-03-24	$9.75	$9.75	$9.75	$9.75	$9.75	0
2022-03-23	$9.75	$9.75	$9.75	$9.75	$9.75	200,000
2022-03-22	$9.75	$9.75	$9.75	$9.75	$9.75	2
2022-03-21	$9.75	$9.75	$9.75	$9.75	$9.75	0
2022-03-18	$9.75	$9.75	$9.75	$9.75	$9.75	0
2022-03-17	$9.75	$9.75	$9.75	$9.75	$9.75	0
2022-03-16	$9.75	$9.75	$9.75	$9.75	$9.75	0
2022-03-15	$9.75	$9.75	$9.75	$9.75	$9.75	0
2022-03-14	$9.75	$9.75	$9.75	$9.75	$9.75	0
2022-03-11	$9.75	$9.75	$9.75	$9.75	$9.75	165,990
2022-03-10	$9.84	$9.84	$9.75	$9.82	$9.82	56,589
2022-03-09	$9.75	$9.75	$9.75	$9.75	$9.75	0
2022-03-08	$9.75	$9.75	$9.75	$9.75	$9.75	0
2022-03-07	$9.75	$9.75	$9.75	$9.75	$9.75	15
2022-03-04	$9.75	$9.75	$9.75	$9.75	$9.75	0
2022-03-03	$9.79	$9.85	$9.75	$9.75	$9.75	175,900
2022-03-02	$9.75	$9.75	$9.75	$9.75	$9.75	477,430
2022-03-01	$9.82	$9.82	$9.82	$9.82	$9.82	0
2022-02-28	$9.82	$9.82	$9.82	$9.82	$9.82	100
2022-02-25	$9.93	$9.93	$9.93	$9.93	$9.93	0
2022-02-24	$9.93	$9.93	$9.93	$9.93	$9.93	0
2022-02-23	$9.93	$9.93	$9.93	$9.93	$9.93	0
2022-02-22	$9.93	$9.93	$9.90	$9.93	$9.93	3,496
2022-02-18	$9.93	$9.93	$9.93	$9.93	$9.93	50
2022-02-17	$9.93	$9.93	$9.93	$9.93	$9.93	0
2022-02-16	$9.88	$9.93	$9.88	$9.93	$9.93	2,192
2022-02-15	$9.82	$9.95	$9.82	$9.94	$9.94	5,103
2022-02-14	$9.77	$9.77	$9.77	$9.77	$9.77	0
2022-02-11	$9.81	$9.81	$9.77	$9.77	$9.77	1,002
2022-02-10	$9.80	$9.80	$9.80	$9.80	$9.80	230,000
2022-02-09	$9.88	$9.88	$9.88	$9.88	$9.88	0
2022-02-08	$9.88	$9.88	$9.88	$9.88	$9.88	0
2022-02-07	$9.88	$9.88	$9.88	$9.88	$9.88	0
2022-02-04	$9.88	$9.88	$9.88	$9.88	$9.88	0
2022-02-03	$9.88	$9.88	$9.88	$9.88	$9.88	5
2022-02-02	$9.88	$9.88	$9.88	$9.88	$9.88	0
2022-02-01	$9.88	$9.88	$9.88	$9.88	$9.88	0
2022-01-31	$9.88	$9.88	$9.88	$9.88	$9.88	0
2022-01-28	$9.88	$9.88	$9.88	$9.88	$9.88	0
2022-01-27	$9.88	$9.88	$9.88	$9.88	$9.88	0
2022-01-26	$9.88	$9.88	$9.88	$9.88	$9.88	84
2022-01-25	$9.72	$9.88	$9.72	$9.88	$9.88	200
2022-01-24	$9.84	$9.84	$9.80	$9.80	$9.80	2,291
2022-01-21	$9.94	$9.94	$9.94	$9.94	$9.94	118
2022-01-20	$9.94	$9.94	$9.94	$9.94	$9.94	0
2022-01-19	$9.94	$9.94	$9.94	$9.94	$9.94	0
2022-01-18	$9.85	$9.95	$9.85	$9.94	$9.94	4,520
2022-01-14	$9.95	$9.95	$9.95	$9.95	$9.95	2
2022-01-13	$9.95	$9.95	$9.95	$9.95	$9.95	1
2022-01-12	$9.95	$9.95	$9.95	$9.95	$9.95	0
2022-01-11	$9.95	$9.95	$9.95	$9.95	$9.95	0
2022-01-10	$9.95	$9.95	$9.95	$9.95	$9.95	125
2022-01-07	$9.85	$9.95	$9.85	$9.95	$9.95	6,404
2022-01-06	$9.90	$9.90	$9.90	$9.90	$9.90	175
2022-01-05	$9.88	$9.93	$9.87	$9.88	$9.88	21,528
2022-01-04	$9.89	$9.89	$9.89	$9.89	$9.89	0
2022-01-03	$9.89	$9.89	$9.89	$9.89	$9.89	0
2021-12-31	$9.89	$9.89	$9.89	$9.89	$9.89	978
2021-12-30	$9.95	$9.95	$9.88	$9.95	$9.95	402
2021-12-29	$9.87	$9.87	$9.87	$9.87	$9.87	0
2021-12-28	$9.87	$9.87	$9.87	$9.87	$9.87	0
2021-12-27	$9.87	$9.87	$9.87	$9.87	$9.87	0
2021-12-23	$9.93	$9.94	$9.85	$9.87	$9.87	934
2021-12-22	$9.87	$9.94	$9.87	$9.94	$9.94	4,437
2021-12-21	$9.94	$9.94	$9.94	$9.94	$9.94	0
2021-12-20	$9.94	$9.94	$9.94	$9.94	$9.94	0
2021-12-17	$9.94	$9.94	$9.94	$9.94	$9.94	0
2021-12-16	$9.88	$9.94	$9.88	$9.94	$9.94	35,781
2021-12-15	$9.88	$9.95	$9.85	$9.90	$9.90	8,370
2021-12-14	$9.90	$9.90	$9.86	$9.86	$9.86	1,310
2021-12-13	$9.95	$9.95	$9.95	$9.95	$9.95	0
2021-12-10	$9.92	$9.95	$9.91	$9.95	$9.95	2,501
2021-12-09	$9.95	$9.95	$9.95	$9.95	$9.95	0
2021-12-08	$9.95	$9.95	$9.95	$9.95	$9.95	0
2021-12-07	$9.95	$9.95	$9.95	$9.95	$9.95	0
2021-12-06	$9.95	$9.95	$9.95	$9.95	$9.95	0
2021-12-03	$9.95	$9.95	$9.95	$9.95	$9.95	0
2021-12-02	$9.95	$9.95	$9.95	$9.95	$9.95	60
2021-12-01	$9.95	$9.95	$9.95	$9.95	$9.95	110
2021-11-30	$9.92	$9.92	$9.92	$9.92	$9.92	0
2021-11-29	$9.92	$9.92	$9.92	$9.92	$9.92	2
2021-11-26	$9.92	$9.92	$9.92	$9.92	$9.92	170
2021-11-24	$9.92	$9.92	$9.92	$9.92	$9.92	0
2021-11-23	$9.92	$9.92	$9.92	$9.92	$9.92	0
2021-11-22	$9.92	$9.92	$9.92	$9.92	$9.92	0
2021-11-19	$9.92	$9.92	$9.92	$9.92	$9.92	202
2021-11-18	$9.96	$9.96	$9.96	$9.96	$9.96	8,168
2021-11-17	$9.95	$9.96	$9.94	$9.95	$9.95	6,000
2021-11-16	$9.94	$9.98	$9.94	$9.95	$9.95	5,978
2021-11-15	$9.93	$9.95	$9.93	$9.95	$9.95	3,224
2021-11-12	$9.92	$9.94	$9.92	$9.94	$9.94	2,700
2021-11-11	$9.93	$9.93	$9.90	$9.92	$9.92	2,470
2021-11-10	$9.89	$9.91	$9.89	$9.91	$9.91	9,425
2021-11-09	$9.90	$9.90	$9.90	$9.90	$9.90	875
2021-11-08	$9.89	$9.89	$9.89	$9.89	$9.89	0
2021-11-05	$9.89	$9.89	$9.89	$9.89	$9.89	3
2021-11-04	$9.85	$9.90	$9.83	$9.89	$9.89	93,490
2021-11-03	$9.82	$9.87	$9.82	$9.87	$9.87	1,514
2021-11-02	$9.86	$9.86	$9.86	$9.86	$9.86	200
2021-11-01	$9.92	$9.92	$9.88	$9.89	$9.89	25,958
2021-10-29	$9.90	$9.94	$9.90	$9.90	$9.90	4,734
2021-10-28	$9.90	$9.90	$9.90	$9.90	$9.90	216
2021-10-27	$9.90	$9.93	$9.90	$9.93	$9.93	57,595
2021-10-26	$9.90	$9.90	$9.89	$9.90	$9.90	2,061
2021-10-25	$9.87	$9.87	$9.87	$9.87	$9.87	3,081
2021-10-22	$9.90	$9.90	$9.89	$9.89	$9.89	1,214
2021-10-21	$9.92	$9.92	$9.92	$9.92	$9.92	500
2021-10-20	$9.91	$9.91	$9.91	$9.91	$9.91	108
2021-10-19	$9.94	$9.94	$9.93	$9.93	$9.93	4,708
2021-10-18	$9.90	$9.96	$9.90	$9.91	$9.91	350,849
2021-10-15	$9.99	$9.99	$9.99	$9.99	$9.99	390
2021-10-14	$10.00	$10.00	$9.98	$9.98	$9.98	3,201
2021-10-13	$9.98	$9.98	$9.93	$9.94	$9.94	10,447
2021-10-12	$9.95	$9.95	$9.95	$9.95	$9.95	20
2021-10-11	$9.99	$9.99	$9.95	$9.95	$9.95	521
2021-10-08	$9.94	$9.94	$9.94	$9.94	$9.94	519
2021-10-07	$9.95	$9.95	$9.90	$9.90	$9.90	3,350
2021-10-06	$9.99	$9.99	$9.93	$9.93	$9.93	7,232
2021-10-05	$10.00	$10.00	$9.88	$9.88	$9.88	251,943
2021-10-04	$10.00	$10.00	$9.92	$9.92	$9.92	6,270
2021-10-01	$9.86	$9.86	$9.86	$9.86	$9.86	0
2021-09-30	$9.86	$9.91	$9.82	$9.86	$9.86	3,144
2021-09-29	$9.90	$9.90	$9.90	$9.90	$9.90	0
2021-09-28	$9.90	$9.90	$9.86	$9.90	$9.90	9,959
2021-09-27	$9.87	$9.87	$9.87	$9.87	$9.87	0
2021-09-24	$9.87	$9.87	$9.87	$9.87	$9.87	605
2021-09-23	$9.86	$9.89	$9.86	$9.88	$9.88	4,311
2021-09-22	$9.86	$9.86	$9.86	$9.86	$9.86	0
2021-09-21	$9.86	$9.86	$9.86	$9.86	$9.86	0
2021-09-20	$9.86	$9.86	$9.86	$9.86	$9.86	0
2021-09-17	$9.93	$9.93	$9.86	$9.86	$9.86	3,600
2021-09-16	$9.93	$9.93	$9.93	$9.93	$9.93	0
2021-09-15	$9.90	$9.93	$9.90	$9.93	$9.93	1,153
2021-09-14	$9.90	$9.90	$9.86	$9.88	$9.88	7,900
2021-09-13	$9.86	$9.86	$9.86	$9.86	$9.86	900
2021-09-10	$9.86	$9.90	$9.86	$9.90	$9.90	8,101
2021-09-09	$9.87	$9.91	$9.87	$9.88	$9.88	10,658
2021-09-08	$9.93	$9.93	$9.93	$9.93	$9.93	51
2021-09-07	$9.90	$9.93	$9.87	$9.93	$9.93	3,300
2021-09-03	$9.88	$9.89	$9.88	$9.88	$9.88	4,280
2021-09-02	$9.93	$9.93	$9.90	$9.90	$9.90	854
2021-09-01	$9.98	$9.98	$9.91	$9.91	$9.91	395
2021-08-31	$9.94	$10.00	$9.93	$10.00	$10.00	64,114
2021-08-30	$9.95	$9.98	$9.93	$9.98	$9.98	80,383
2021-08-27	$9.90	$9.98	$9.90	$9.98	$9.98	10,902
2021-08-26	$9.91	$9.96	$9.89	$9.90	$9.90	73,053
2021-08-25	$10.00	$10.00	$9.93	$9.95	$9.95	19,243
2021-08-24	$9.92	$9.95	$9.91	$9.95	$9.95	120,433
2021-08-23	$9.90	$9.93	$9.85	$9.93	$9.93	172,771
2021-08-20	$9.90	$9.91	$9.83	$9.90	$9.90	7,247,305

Waverley Capital Acquisition Corp 1 - Units (1 Ord Share Class A & 1/3 War) (WAVC-U) News Headlines

Recent Waverley Capital Acquisition Corp 1 - Units (1 Ord Share Class A & 1/3 War) (WAVC-U) News

Similar Companies to Waverley Capital Acquisition Corp 1 - Units (1 Ord Share Class A & 1/3 War) (WAVC-U) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Waverley Capital Acquisition Corp 1 - Units (1 Ord Share Class A & 1/3 War) (WAVC-U) Exchange: NYSE