Wawel Saving Bk Nj (WAWL) Stock

Data as of May 2, 2025

$3.95 ($0.00) 0.00%

Wawel Saving Bk Nj - Daily Information

Click for more stock information on Wawel Saving Bk Nj.

Daily Information	Data
Date	May 2, 2025
Open	$3.95
Previous Close	$3.95
High	$3.95
Low	$3.95
Adjusted Open	$3.95
Previous Adjusted Close	$3.95
Adjusted High	$3.95
Adjusted Low	$3.95

About Wawel Saving Bk Nj (WAWL)

DELISTED - No Description Available

Invest in Wawel Saving Bk Nj (WAWL)

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for Wawel Saving Bk Nj (WAWL)

Date	Open	High	Low	Close	Adj.Close	Volume
2018-04-03	$3.95	$3.95	$3.95	$3.95	$3.95	0
2018-04-02	$3.95	$3.95	$3.95	$3.95	$3.95	0
2018-03-29	$3.95	$3.95	$3.95	$3.95	$3.95	0
2018-03-28	$3.93	$3.95	$3.85	$3.95	$3.95	21,400
2018-03-27	$3.98	$3.98	$3.98	$3.98	$3.98	42
2018-03-26	$3.95	$3.98	$3.95	$3.98	$3.98	1,398
2018-03-23	$3.90	$3.90	$3.90	$3.90	$3.90	100
2018-03-22	$3.95	$3.95	$3.95	$3.95	$3.95	0
2018-03-21	$3.95	$3.95	$3.95	$3.95	$3.95	0
2018-03-20	$3.95	$3.95	$3.95	$3.95	$3.95	25
2018-03-19	$3.95	$3.95	$3.95	$3.95	$3.95	0
2018-03-16	$3.95	$3.95	$3.95	$3.95	$3.95	0
2018-03-15	$3.95	$3.95	$3.95	$3.95	$3.95	0
2018-03-14	$3.95	$3.95	$3.95	$3.95	$3.95	0
2018-03-13	$3.95	$3.95	$3.95	$3.95	$3.95	0
2018-03-12	$3.95	$3.95	$3.95	$3.95	$3.95	0
2018-03-09	$3.95	$3.95	$3.95	$3.95	$3.95	0
2018-03-08	$3.95	$3.95	$3.95	$3.95	$3.95	0
2018-03-07	$3.95	$3.95	$3.95	$3.95	$3.95	4,000
2018-03-06	$3.90	$3.90	$3.90	$3.90	$3.90	0
2018-03-05	$3.90	$3.90	$3.90	$3.90	$3.90	2,200
2018-03-02	$3.85	$3.85	$3.85	$3.85	$3.85	0
2018-03-01	$3.85	$3.85	$3.85	$3.85	$3.85	0
2018-02-28	$3.85	$3.85	$3.85	$3.85	$3.85	75
2018-02-27	$3.85	$3.85	$3.85	$3.85	$3.85	0
2018-02-26	$3.85	$3.85	$3.85	$3.85	$3.85	500
2018-02-23	$3.85	$3.85	$3.85	$3.85	$3.85	1,016
2018-02-22	$3.90	$3.90	$3.90	$3.90	$3.90	0
2018-02-21	$3.90	$3.90	$3.90	$3.90	$3.90	0
2018-02-20	$3.90	$3.90	$3.90	$3.90	$3.90	100
2018-02-16	$3.90	$3.90	$3.90	$3.90	$3.90	0
2018-02-15	$3.90	$3.90	$3.90	$3.90	$3.90	0
2018-02-14	$3.90	$3.90	$3.90	$3.90	$3.90	1,900
2018-02-13	$3.83	$3.83	$3.83	$3.83	$3.83	10
2018-02-12	$3.83	$3.83	$3.83	$3.83	$3.83	0
2018-02-09	$3.83	$3.83	$3.83	$3.83	$3.83	1
2018-02-08	$3.83	$3.83	$3.83	$3.83	$3.83	0
2018-02-07	$3.84	$3.84	$3.83	$3.83	$3.83	300
2018-02-06	$3.84	$3.84	$3.84	$3.84	$3.84	170
2018-02-05	$3.84	$3.84	$3.84	$3.84	$3.84	0
2018-02-02	$3.84	$3.84	$3.84	$3.84	$3.84	0
2018-02-01	$3.84	$3.84	$3.84	$3.84	$3.84	300
2018-01-31	$3.83	$3.83	$3.83	$3.83	$3.83	500
2018-01-30	$3.84	$3.84	$3.84	$3.84	$3.84	0
2018-01-29	$3.84	$3.84	$3.84	$3.84	$3.84	100
2018-01-26	$3.85	$3.85	$3.85	$3.85	$3.85	0
2018-01-25	$3.85	$3.85	$3.85	$3.85	$3.85	1,000
2018-01-24	$3.83	$3.83	$3.83	$3.83	$3.83	0
2018-01-23	$3.83	$3.83	$3.83	$3.83	$3.83	1,000
2018-01-22	$3.83	$3.83	$3.83	$3.83	$3.83	0
2018-01-19	$3.83	$3.83	$3.83	$3.83	$3.83	415
2018-01-18	$3.90	$3.90	$3.90	$3.90	$3.90	0
2018-01-17	$3.85	$3.90	$3.85	$3.90	$3.90	1,115
2018-01-16	$3.80	$3.80	$3.80	$3.80	$3.80	0
2018-01-12	$3.80	$3.80	$3.80	$3.80	$3.80	0
2018-01-11	$3.80	$3.80	$3.80	$3.80	$3.80	0
2018-01-10	$3.80	$3.80	$3.80	$3.80	$3.80	0
2018-01-09	$3.81	$3.81	$3.80	$3.80	$3.80	3,490
2018-01-08	$3.83	$3.83	$3.83	$3.83	$3.83	0
2018-01-05	$3.83	$3.83	$3.83	$3.83	$3.83	686
2018-01-04	$3.84	$3.84	$3.84	$3.84	$3.84	65
2018-01-03	$3.84	$3.84	$3.84	$3.84	$3.84	100
2018-01-02	$3.80	$3.80	$3.80	$3.80	$3.80	0
2017-12-29	$3.80	$3.80	$3.80	$3.80	$3.80	10
2017-12-28	$3.80	$3.80	$3.80	$3.80	$3.80	300
2017-12-27	$3.90	$3.90	$3.90	$3.90	$3.90	0
2017-12-26	$3.90	$3.90	$3.90	$3.90	$3.90	125
2017-12-22	$3.80	$3.80	$3.80	$3.80	$3.80	26
2017-12-21	$3.89	$3.90	$3.80	$3.80	$3.80	340
2017-12-20	$3.82	$3.82	$3.82	$3.82	$3.82	10
2017-12-19	$3.80	$3.82	$3.80	$3.82	$3.82	3,439
2017-12-18	$3.80	$3.80	$3.80	$3.80	$3.80	0
2017-12-15	$3.80	$3.80	$3.80	$3.80	$3.80	50
2017-12-14	$3.80	$3.80	$3.80	$3.80	$3.80	850
2017-12-13	$3.82	$3.82	$3.82	$3.82	$3.82	15,100
2017-12-12	$3.82	$3.83	$3.82	$3.83	$3.83	1,270
2017-12-11	$3.82	$3.82	$3.82	$3.82	$3.82	0
2017-12-08	$3.82	$3.82	$3.82	$3.82	$3.82	1,245
2017-12-07	$3.81	$3.82	$3.81	$3.82	$3.82	600
2017-12-06	$3.80	$3.80	$3.80	$3.80	$3.80	0
2017-12-05	$3.80	$3.81	$3.80	$3.80	$3.80	4,129
2017-12-04	$3.83	$3.83	$3.83	$3.83	$3.83	120
2017-12-01	$3.83	$3.83	$3.83	$3.83	$3.83	15,000
2017-11-30	$3.84	$3.84	$3.84	$3.84	$3.84	180
2017-11-28	$3.83	$3.83	$3.83	$3.83	$3.83	5,100
2017-11-27	$3.85	$3.85	$3.83	$3.83	$3.83	861
2017-11-24	$3.83	$3.85	$3.83	$3.85	$3.85	300
2017-11-22	$3.83	$3.83	$3.83	$3.83	$3.83	550
2017-11-21	$3.82	$3.83	$3.82	$3.83	$3.83	1,491
2017-11-20	$3.83	$3.83	$3.83	$3.83	$3.83	0
2017-11-17	$3.83	$3.83	$3.83	$3.83	$3.83	0
2017-11-16	$3.83	$3.83	$3.82	$3.83	$3.83	600
2017-11-15	$3.82	$3.82	$3.82	$3.82	$3.82	100
2017-11-14	$3.80	$3.84	$3.80	$3.84	$3.84	2,200
2017-11-13	$3.85	$3.85	$3.85	$3.85	$3.85	7,200
2017-11-10	$3.81	$3.81	$3.81	$3.81	$3.81	1,000
2017-11-09	$3.83	$3.83	$3.81	$3.81	$3.81	12,349
2017-11-08	$3.84	$3.84	$3.81	$3.83	$3.83	15,025
2017-11-07	$3.82	$3.82	$3.82	$3.82	$3.82	18,040
2017-11-06	$3.80	$3.80	$3.70	$3.79	$3.79	10,300
2017-11-03	$2.88	$2.88	$2.88	$2.88	$2.88	0
2017-11-02	$2.88	$2.88	$2.88	$2.88	$2.88	0
2017-11-01	$2.88	$2.88	$2.88	$2.88	$2.88	0
2017-10-31	$2.88	$2.88	$2.88	$2.88	$2.88	0
2017-10-30	$2.88	$2.88	$2.88	$2.88	$2.88	538
2017-10-27	$2.91	$2.91	$2.91	$2.91	$2.91	0
2017-10-26	$2.91	$2.91	$2.91	$2.91	$2.91	0
2017-10-25	$2.91	$2.91	$2.91	$2.91	$2.91	0
2017-10-24	$2.91	$2.91	$2.91	$2.91	$2.91	0
2017-10-23	$2.91	$2.91	$2.91	$2.91	$2.91	0
2017-10-20	$2.91	$2.91	$2.91	$2.91	$2.91	0
2017-10-19	$2.91	$2.91	$2.91	$2.91	$2.91	0
2017-10-18	$2.91	$2.91	$2.91	$2.91	$2.91	0
2017-10-17	$2.91	$2.91	$2.91	$2.91	$2.91	0
2017-10-16	$2.91	$2.91	$2.91	$2.91	$2.91	0
2017-10-13	$2.91	$2.91	$2.91	$2.91	$2.91	0
2017-10-12	$2.91	$2.91	$2.91	$2.91	$2.91	0
2017-10-11	$2.91	$2.91	$2.91	$2.91	$2.91	0
2017-10-10	$2.91	$2.91	$2.91	$2.91	$2.91	0
2017-10-09	$2.91	$2.91	$2.91	$2.91	$2.91	0
2017-10-06	$2.91	$2.91	$2.91	$2.91	$2.91	0
2017-10-05	$2.91	$2.91	$2.91	$2.91	$2.91	0
2017-10-04	$2.91	$2.91	$2.91	$2.91	$2.91	0
2017-10-03	$2.91	$2.91	$2.91	$2.91	$2.91	0
2017-10-02	$2.91	$2.91	$2.91	$2.91	$2.91	0
2017-09-29	$2.91	$2.91	$2.91	$2.91	$2.91	0
2017-09-28	$2.91	$2.91	$2.91	$2.91	$2.91	0
2017-09-27	$2.91	$2.91	$2.91	$2.91	$2.91	0
2017-09-26	$2.91	$2.91	$2.91	$2.91	$2.91	100
2017-09-25	$2.95	$2.95	$2.95	$2.95	$2.95	0
2017-09-22	$2.95	$2.95	$2.95	$2.95	$2.95	0
2017-09-21	$2.95	$2.95	$2.95	$2.95	$2.95	0
2017-09-20	$2.95	$2.95	$2.95	$2.95	$2.95	0
2017-09-19	$2.95	$2.95	$2.95	$2.95	$2.95	0
2017-09-18	$2.95	$2.95	$2.95	$2.95	$2.95	0
2017-09-15	$2.95	$2.95	$2.95	$2.95	$2.95	0
2017-09-14	$2.95	$2.95	$2.95	$2.95	$2.95	0
2017-09-13	$2.95	$2.95	$2.95	$2.95	$2.95	0
2017-09-12	$2.95	$2.95	$2.95	$2.95	$2.95	0
2017-09-11	$2.95	$2.95	$2.95	$2.95	$2.95	0
2017-09-08	$2.95	$2.95	$2.95	$2.95	$2.95	0
2017-09-07	$2.95	$2.95	$2.95	$2.95	$2.95	0
2017-09-06	$2.95	$2.95	$2.95	$2.95	$2.95	0
2017-09-05	$2.95	$2.95	$2.95	$2.95	$2.95	0
2017-08-31	$2.95	$2.95	$2.95	$2.95	$2.95	0
2017-08-30	$2.94	$2.95	$2.94	$2.95	$2.95	2,000
2017-08-28	$2.87	$2.87	$2.87	$2.87	$2.87	0
2017-08-25	$2.87	$2.87	$2.87	$2.87	$2.87	0
2017-08-24	$2.87	$2.87	$2.87	$2.87	$2.87	7,500
2017-08-23	$2.86	$2.86	$2.86	$2.86	$2.86	0
2017-08-22	$2.86	$2.86	$2.86	$2.86	$2.86	0
2017-08-21	$2.86	$2.86	$2.86	$2.86	$2.86	0
2017-08-18	$2.86	$2.86	$2.86	$2.86	$2.86	0
2017-08-17	$2.86	$2.86	$2.86	$2.86	$2.86	0
2017-08-16	$2.86	$2.86	$2.86	$2.86	$2.86	0
2017-08-15	$2.86	$2.86	$2.86	$2.86	$2.86	0
2017-08-14	$2.86	$2.86	$2.86	$2.86	$2.86	0
2017-08-11	$2.86	$2.86	$2.86	$2.86	$2.86	0
2017-08-10	$2.97	$2.97	$2.86	$2.86	$2.86	5,000
2017-08-09	$2.85	$2.85	$2.85	$2.85	$2.85	0
2017-08-08	$2.85	$2.85	$2.85	$2.85	$2.85	0
2017-08-07	$2.85	$2.85	$2.85	$2.85	$2.85	0
2017-08-03	$2.85	$2.85	$2.85	$2.85	$2.85	0
2017-08-02	$2.85	$2.85	$2.85	$2.85	$2.85	0
2017-08-01	$2.85	$2.85	$2.85	$2.85	$2.85	0
2017-07-31	$3.08	$3.08	$2.85	$2.85	$2.85	6,111
2017-07-28	$3.00	$3.00	$2.90	$2.90	$2.90	8,089
2017-07-27	$3.00	$3.00	$2.95	$2.95	$2.95	3,400
2017-07-26	$3.10	$3.10	$3.00	$3.00	$3.00	6,210
2017-07-25	$3.10	$3.10	$3.10	$3.10	$3.10	0
2017-07-24	$3.10	$3.10	$3.10	$3.10	$3.10	0
2017-07-21	$3.10	$3.10	$3.10	$3.10	$3.10	0
2017-07-20	$3.10	$3.10	$3.10	$3.10	$3.10	0
2017-07-19	$3.10	$3.10	$3.10	$3.10	$3.10	0
2017-07-18	$3.10	$3.10	$3.10	$3.10	$3.10	0
2017-07-17	$3.10	$3.10	$3.10	$3.10	$3.10	0
2017-07-14	$3.10	$3.10	$3.10	$3.10	$3.10	0
2017-07-13	$3.10	$3.10	$3.10	$3.10	$3.10	0
2017-07-12	$3.10	$3.10	$3.10	$3.10	$3.10	100
2017-07-11	$3.00	$3.00	$3.00	$3.00	$3.00	0
2017-07-10	$3.00	$3.00	$3.00	$3.00	$3.00	0
2017-07-07	$3.00	$3.00	$3.00	$3.00	$3.00	5,090
2017-07-05	$3.00	$3.00	$3.00	$3.00	$3.00	2,000
2017-07-03	$3.17	$3.17	$3.00	$3.00	$3.00	800
2017-06-30	$3.00	$3.00	$3.00	$3.00	$3.00	0
2017-06-29	$3.00	$3.00	$3.00	$3.00	$3.00	0
2017-06-28	$3.00	$3.00	$3.00	$3.00	$3.00	0
2017-06-27	$3.00	$3.00	$3.00	$3.00	$3.00	0
2017-06-26	$3.00	$3.00	$3.00	$3.00	$3.00	0
2017-06-23	$3.00	$3.00	$3.00	$3.00	$3.00	0
2017-06-22	$3.00	$3.00	$3.00	$3.00	$3.00	200
2017-06-21	$3.00	$3.00	$3.00	$3.00	$3.00	0
2017-06-20	$3.00	$3.00	$3.00	$3.00	$3.00	0
2017-06-19	$3.00	$3.00	$3.00	$3.00	$3.00	0
2017-06-16	$3.00	$3.00	$3.00	$3.00	$3.00	0
2017-06-15	$3.00	$3.00	$3.00	$3.00	$3.00	0
2017-06-14	$3.00	$3.00	$3.00	$3.00	$3.00	0
2017-06-13	$3.00	$3.00	$3.00	$3.00	$3.00	500
2017-06-12	$3.06	$3.06	$3.00	$3.00	$3.00	2,800
2017-06-09	$3.06	$3.06	$3.06	$3.06	$3.06	0
2017-06-08	$3.06	$3.06	$3.06	$3.06	$3.06	0
2017-06-07	$3.06	$3.06	$3.06	$3.06	$3.06	0
2017-06-06	$3.06	$3.06	$3.06	$3.06	$3.06	0
2017-06-05	$3.06	$3.06	$3.06	$3.06	$3.06	0
2017-06-02	$3.06	$3.06	$3.06	$3.06	$3.06	2
2017-06-01	$3.06	$3.06	$3.06	$3.06	$3.06	100
2017-05-31	$3.02	$3.02	$3.02	$3.02	$3.02	2
2017-05-30	$3.02	$3.02	$3.02	$3.02	$3.02	0
2017-05-26	$3.02	$3.02	$3.02	$3.02	$3.02	0
2017-05-25	$3.02	$3.02	$3.02	$3.02	$3.02	0
2017-05-24	$3.02	$3.02	$3.02	$3.02	$3.02	0
2017-05-23	$3.02	$3.02	$3.02	$3.02	$3.02	0
2017-05-22	$3.02	$3.02	$3.02	$3.02	$3.02	160
2017-05-19	$2.81	$2.81	$2.81	$2.81	$2.81	0
2017-05-18	$2.81	$2.81	$2.81	$2.81	$2.81	0
2017-05-17	$2.81	$2.81	$2.81	$2.81	$2.81	0
2017-05-16	$2.81	$2.81	$2.81	$2.81	$2.81	0
2017-05-15	$2.81	$2.81	$2.81	$2.81	$2.81	0
2017-05-12	$2.81	$2.81	$2.81	$2.81	$2.81	0
2017-05-11	$2.81	$2.81	$2.81	$2.81	$2.81	0
2017-05-10	$2.81	$2.81	$2.81	$2.81	$2.81	0
2017-05-09	$2.90	$2.90	$2.81	$2.81	$2.81	2,000
2017-05-08	$2.80	$2.80	$2.80	$2.80	$2.80	0
2017-05-05	$2.80	$2.80	$2.80	$2.80	$2.80	0
2017-05-04	$2.80	$2.80	$2.80	$2.80	$2.80	0
2017-05-03	$2.80	$2.80	$2.80	$2.80	$2.80	0
2017-05-02	$2.80	$2.80	$2.80	$2.80	$2.80	0
2017-05-01	$2.80	$2.80	$2.80	$2.80	$2.80	5
2017-04-28	$2.80	$2.80	$2.80	$2.80	$2.80	0
2017-04-27	$2.80	$2.80	$2.80	$2.80	$2.80	100
2017-04-26	$2.76	$2.76	$2.76	$2.76	$2.76	0
2017-04-25	$2.76	$2.76	$2.76	$2.76	$2.76	0
2017-04-24	$2.76	$2.76	$2.76	$2.76	$2.76	0
2017-04-21	$2.76	$2.76	$2.76	$2.76	$2.76	0
2017-04-20	$2.76	$2.76	$2.76	$2.76	$2.76	0
2017-04-19	$2.76	$2.76	$2.76	$2.76	$2.76	6,600
2017-04-18	$2.80	$2.80	$2.80	$2.80	$2.80	0
2017-04-17	$2.80	$2.80	$2.80	$2.80	$2.80	0
2017-04-13	$2.80	$2.80	$2.80	$2.80	$2.80	0
2017-04-12	$2.80	$2.80	$2.80	$2.80	$2.80	0
2017-04-11	$2.80	$2.80	$2.80	$2.80	$2.80	1,900
2017-04-10	$2.75	$2.75	$2.66	$2.75	$2.75	3,400
2017-04-07	$2.73	$2.73	$2.73	$2.73	$2.73	0
2017-04-06	$5.09	$5.09	$1.96	$2.73	$2.73	49,700
2017-04-05	$5.16	$5.16	$5.16	$5.16	$5.16	0
2017-04-04	$5.16	$5.16	$5.16	$5.16	$5.16	0
2017-04-03	$5.16	$5.16	$5.16	$5.16	$5.16	0
2017-03-31	$5.16	$5.16	$5.16	$5.16	$5.16	0
2017-03-30	$5.16	$5.16	$5.16	$5.16	$5.16	0
2017-03-29	$5.16	$5.16	$5.16	$5.16	$5.16	0
2017-03-28	$5.16	$5.16	$5.16	$5.16	$5.16	0
2017-03-27	$5.16	$5.16	$5.16	$5.16	$5.16	0
2017-03-24	$5.16	$5.16	$5.16	$5.16	$5.16	0
2017-03-23	$5.16	$5.16	$5.16	$5.16	$5.16	0
2017-03-22	$5.16	$5.16	$5.16	$5.16	$5.16	0
2017-03-21	$5.16	$5.16	$5.16	$5.16	$5.16	0
2017-03-20	$5.15	$5.16	$5.15	$5.16	$5.16	1,400
2017-03-17	$5.11	$5.11	$5.11	$5.11	$5.11	0
2017-03-16	$5.11	$5.11	$5.11	$5.11	$5.11	0
2017-03-15	$5.11	$5.11	$5.11	$5.11	$5.11	2,100
2017-03-14	$5.11	$5.11	$5.11	$5.11	$5.11	4,000
2017-03-13	$5.09	$5.09	$5.09	$5.09	$5.09	0
2017-03-10	$5.09	$5.09	$5.09	$5.09	$5.09	0
2017-03-09	$5.09	$5.09	$5.09	$5.09	$5.09	0
2017-03-08	$5.09	$5.09	$5.09	$5.09	$5.09	0
2017-03-07	$5.09	$5.09	$5.09	$5.09	$5.09	0
2017-03-06	$5.09	$5.09	$5.09	$5.09	$5.09	0
2017-03-03	$5.09	$5.09	$5.09	$5.09	$5.09	0
2017-03-02	$5.10	$5.10	$5.09	$5.09	$5.09	2,000
2017-03-01	$5.12	$5.12	$5.12	$5.12	$5.12	0
2017-02-28	$5.12	$5.12	$5.12	$5.12	$5.12	0
2017-02-27	$5.12	$5.12	$5.12	$5.12	$5.12	0
2017-02-24	$5.12	$5.12	$5.12	$5.12	$5.12	0
2017-02-23	$5.12	$5.12	$5.12	$5.12	$5.12	0
2017-02-22	$5.12	$5.12	$5.12	$5.12	$5.12	100
2017-02-21	$5.20	$5.20	$5.20	$5.20	$5.20	0
2017-02-17	$5.20	$5.20	$5.20	$5.20	$5.20	0
2017-02-16	$5.20	$5.20	$5.20	$5.20	$5.20	0
2017-02-15	$5.20	$5.20	$5.20	$5.20	$5.20	0
2017-02-14	$5.20	$5.20	$5.20	$5.20	$5.20	0
2017-02-13	$5.20	$5.20	$5.20	$5.20	$5.20	0
2017-02-10	$5.20	$5.20	$5.20	$5.20	$5.20	0
2017-02-09	$5.20	$5.20	$5.20	$5.20	$5.20	0
2017-02-08	$5.20	$5.20	$5.20	$5.20	$5.20	0
2017-02-07	$5.20	$5.20	$5.20	$5.20	$5.20	0
2017-02-06	$5.20	$5.20	$5.20	$5.20	$5.20	0
2017-02-03	$5.20	$5.20	$5.20	$5.20	$5.20	0
2017-02-02	$5.20	$5.20	$5.20	$5.20	$5.20	0
2017-02-01	$5.20	$5.20	$5.20	$5.20	$5.20	0
2017-01-31	$5.20	$5.20	$5.20	$5.20	$5.20	0
2017-01-30	$5.20	$5.20	$5.20	$5.20	$5.20	0
2017-01-27	$5.20	$5.20	$5.20	$5.20	$5.20	0
2017-01-26	$5.20	$5.20	$5.20	$5.20	$5.20	0
2017-01-25	$5.20	$5.20	$5.20	$5.20	$5.20	0
2017-01-24	$5.20	$5.20	$5.20	$5.20	$5.20	0
2017-01-23	$5.20	$5.20	$5.20	$5.20	$5.20	5
2017-01-20	$5.20	$5.20	$5.20	$5.20	$5.20	0
2017-01-19	$5.20	$5.20	$5.20	$5.20	$5.20	100
2017-01-18	$5.10	$5.10	$5.10	$5.10	$5.10	0
2017-01-17	$5.10	$5.10	$5.10	$5.10	$5.10	75
2017-01-13	$5.10	$5.10	$5.10	$5.10	$5.10	2,900
2017-01-12	$5.10	$5.10	$5.10	$5.10	$5.10	25
2017-01-11	$5.10	$5.10	$5.10	$5.10	$5.10	0
2017-01-10	$5.10	$5.10	$5.10	$5.10	$5.10	0
2017-01-09	$5.10	$5.10	$5.10	$5.10	$5.10	25
2017-01-06	$5.10	$5.10	$5.10	$5.10	$5.10	1,000
2017-01-05	$5.15	$5.15	$5.15	$5.15	$5.15	0
2017-01-04	$5.15	$5.15	$5.15	$5.15	$5.15	0
2017-01-03	$5.15	$5.15	$5.15	$5.15	$5.15	121
2016-12-30	$5.15	$5.15	$5.15	$5.15	$5.15	0
2016-12-29	$5.15	$5.15	$5.15	$5.15	$5.15	0
2016-12-28	$5.15	$5.15	$5.15	$5.15	$5.15	0
2016-12-27	$5.15	$5.15	$5.15	$5.15	$5.15	100
2016-12-23	$5.15	$5.15	$5.15	$5.15	$5.15	0
2016-12-22	$5.15	$5.15	$5.15	$5.15	$5.15	0
2016-12-21	$5.15	$5.15	$5.15	$5.15	$5.15	11
2016-12-20	$5.15	$5.15	$5.15	$5.15	$5.15	12
2016-12-19	$5.15	$5.15	$5.15	$5.15	$5.15	0
2016-12-16	$5.15	$5.15	$5.15	$5.15	$5.15	0
2016-12-15	$5.10	$5.15	$5.10	$5.15	$5.15	8,300
2016-12-14	$5.10	$5.10	$5.09	$5.09	$5.09	3,300
2016-12-13	$5.10	$5.10	$5.10	$5.10	$5.10	600
2016-12-12	$5.10	$5.10	$5.10	$5.10	$5.10	3,600
2016-12-09	$5.10	$5.10	$5.10	$5.10	$5.10	400
2016-12-08	$5.10	$5.10	$5.10	$5.10	$5.10	0
2016-12-07	$5.10	$5.10	$5.10	$5.10	$5.10	0
2016-12-06	$5.10	$5.10	$5.10	$5.10	$5.10	4
2016-12-05	$5.10	$5.10	$5.10	$5.10	$5.10	4,200
2016-12-02	$5.10	$5.10	$5.10	$5.10	$5.10	0
2016-12-01	$5.10	$5.10	$5.10	$5.10	$5.10	0
2016-11-30	$5.12	$5.12	$5.09	$5.10	$5.10	1,600
2016-11-29	$5.10	$5.10	$5.10	$5.10	$5.10	0
2016-11-28	$5.10	$5.10	$5.10	$5.10	$5.10	200
2016-11-25	$5.09	$5.09	$5.09	$5.09	$5.09	0
2016-11-23	$5.09	$5.09	$5.09	$5.09	$5.09	0
2016-11-22	$5.09	$5.09	$5.09	$5.09	$5.09	0
2016-11-21	$5.09	$5.09	$5.09	$5.09	$5.09	0
2016-11-18	$5.09	$5.09	$5.09	$5.09	$5.09	0
2016-11-17	$5.09	$5.09	$5.09	$5.09	$5.09	500
2016-11-16	$5.09	$5.10	$5.09	$5.10	$5.10	1,100
2016-11-15	$5.10	$5.10	$5.10	$5.10	$5.10	0
2016-11-14	$5.10	$5.10	$5.10	$5.10	$5.10	0
2016-11-11	$5.10	$5.10	$5.10	$5.10	$5.10	0
2016-11-10	$5.10	$5.10	$5.10	$5.10	$5.10	0
2016-11-09	$5.10	$5.10	$5.10	$5.10	$5.10	9,500
2016-11-08	$5.10	$5.10	$5.10	$5.10	$5.10	1,200
2016-11-07	$5.10	$5.10	$5.10	$5.10	$5.10	0
2016-11-04	$5.10	$5.10	$5.10	$5.10	$5.10	0
2016-11-03	$5.10	$5.10	$5.10	$5.10	$5.10	2,500
2016-11-02	$5.10	$5.10	$5.10	$5.10	$5.10	0
2016-11-01	$5.10	$5.10	$5.10	$5.10	$5.10	0
2016-10-31	$5.10	$5.10	$5.10	$5.10	$5.10	400
2016-10-28	$5.09	$5.09	$5.09	$5.09	$5.09	0
2016-10-27	$5.09	$5.09	$5.09	$5.09	$5.09	0
2016-10-26	$5.09	$5.09	$5.09	$5.09	$5.09	2
2016-10-25	$5.09	$5.09	$5.09	$5.09	$5.09	0
2016-10-24	$5.09	$5.09	$5.09	$5.09	$5.09	0
2016-10-21	$5.09	$5.09	$5.09	$5.09	$5.09	600
2016-10-20	$5.15	$5.15	$5.15	$5.15	$5.15	300
2016-10-19	$5.10	$5.10	$5.10	$5.10	$5.10	0
2016-10-18	$5.10	$5.10	$5.10	$5.10	$5.10	9,600
2016-10-17	$5.10	$5.10	$5.10	$5.10	$5.10	0
2016-10-14	$5.10	$5.10	$5.10	$5.10	$5.10	0
2016-10-13	$5.09	$5.10	$5.09	$5.10	$5.10	300
2016-10-12	$5.09	$5.09	$5.09	$5.09	$5.09	5,000
2016-10-11	$5.15	$5.15	$5.15	$5.15	$5.15	0
2016-10-10	$5.15	$5.15	$5.15	$5.15	$5.15	0
2016-10-07	$5.15	$5.15	$5.15	$5.15	$5.15	0
2016-10-06	$5.15	$5.15	$5.15	$5.15	$5.15	100
2016-10-05	$5.09	$5.15	$5.09	$5.15	$5.15	2,400
2016-10-04	$5.01	$5.01	$5.01	$5.01	$5.01	0
2016-10-03	$5.01	$5.01	$5.01	$5.01	$5.01	0
2016-09-30	$5.01	$5.01	$5.01	$5.01	$5.01	1
2016-09-29	$5.01	$5.01	$5.01	$5.01	$5.01	200
2016-09-28	$5.01	$5.01	$5.01	$5.01	$5.01	5,000
2016-09-27	$5.00	$5.00	$5.00	$5.00	$5.00	100
2016-09-26	$5.05	$5.05	$5.05	$5.05	$5.05	0
2016-09-23	$5.05	$5.05	$5.05	$5.05	$5.05	0
2016-09-22	$5.05	$5.05	$5.05	$5.05	$5.05	0
2016-09-21	$5.05	$5.05	$5.05	$5.05	$5.05	0
2016-09-20	$5.05	$5.05	$5.05	$5.05	$5.05	100
2016-09-19	$5.05	$5.05	$5.05	$5.05	$5.05	0
2016-09-16	$5.05	$5.05	$5.05	$5.05	$5.05	0
2016-09-15	$5.04	$5.05	$5.04	$5.05	$5.05	2,300
2016-09-14	$5.05	$5.05	$5.05	$5.05	$5.05	1
2016-09-13	$5.05	$5.05	$5.05	$5.05	$5.05	2,800
2016-09-12	$5.03	$5.03	$5.00	$5.00	$5.00	3,100
2016-09-09	$5.00	$5.00	$4.88	$5.00	$5.00	4,100
2016-09-08	$5.00	$5.00	$5.00	$5.00	$5.00	600
2016-09-07	$4.80	$4.80	$4.80	$4.80	$4.80	0
2016-09-06	$5.02	$5.02	$4.80	$4.80	$4.80	17,400
2016-09-02	$5.05	$5.05	$5.03	$5.03	$5.03	7,000
2016-09-01	$5.00	$5.04	$5.00	$5.04	$5.04	96,300
2016-08-31	$5.04	$5.04	$5.01	$5.01	$5.01	14,200
2016-08-30	$5.00	$5.06	$4.90	$5.04	$5.04	10,300
2016-08-29	$2.06	$2.06	$2.06	$2.06	$2.06	0
2016-08-26	$2.06	$2.06	$2.06	$2.06	$2.06	0
2016-08-25	$2.06	$2.06	$2.06	$2.06	$2.06	0
2016-08-24	$2.06	$2.06	$2.06	$2.06	$2.06	0
2016-08-23	$2.06	$2.06	$2.06	$2.06	$2.06	0
2016-08-22	$2.06	$2.06	$2.06	$2.06	$2.06	0
2016-08-19	$2.06	$2.06	$2.06	$2.06	$2.06	0
2016-08-18	$2.06	$2.06	$2.06	$2.06	$2.06	0
2016-08-17	$2.06	$2.06	$2.06	$2.06	$2.06	0
2016-08-16	$2.06	$2.06	$2.06	$2.06	$2.06	5
2016-08-15	$2.06	$2.06	$2.06	$2.06	$2.06	0
2016-08-12	$2.06	$2.06	$2.06	$2.06	$2.06	0
2016-08-11	$2.06	$2.06	$2.06	$2.06	$2.06	0
2016-08-10	$2.06	$2.06	$2.06	$2.06	$2.06	0
2016-08-09	$2.06	$2.06	$2.06	$2.06	$2.06	0
2016-08-08	$2.06	$2.06	$2.06	$2.06	$2.06	0
2016-08-05	$2.06	$2.06	$2.06	$2.06	$2.06	0
2016-08-04	$2.06	$2.06	$2.06	$2.06	$2.06	0
2016-08-03	$2.06	$2.06	$2.06	$2.06	$2.06	0
2016-08-02	$2.06	$2.06	$2.06	$2.06	$2.06	0
2016-08-01	$2.06	$2.06	$2.06	$2.06	$2.06	0
2016-07-29	$2.06	$2.06	$2.06	$2.06	$2.06	0
2016-07-28	$2.00	$2.06	$2.00	$2.06	$2.06	400
2016-07-27	$2.00	$2.00	$2.00	$2.00	$2.00	0
2016-07-26	$2.00	$2.00	$2.00	$2.00	$2.00	0
2016-07-25	$2.00	$2.00	$2.00	$2.00	$2.00	0
2016-07-22	$2.00	$2.00	$2.00	$2.00	$2.00	0
2016-07-21	$2.00	$2.00	$2.00	$2.00	$2.00	0
2016-07-20	$2.00	$2.00	$2.00	$2.00	$2.00	0
2016-07-19	$2.00	$2.00	$2.00	$2.00	$2.00	0
2016-07-18	$2.00	$2.00	$2.00	$2.00	$2.00	0
2016-07-15	$2.00	$2.00	$2.00	$2.00	$2.00	0
2016-07-14	$2.00	$2.00	$2.00	$2.00	$2.00	0
2016-07-13	$2.00	$2.00	$2.00	$2.00	$2.00	0
2016-07-12	$2.00	$2.00	$2.00	$2.00	$2.00	0
2016-07-11	$2.00	$2.00	$2.00	$2.00	$2.00	0
2016-07-08	$2.00	$2.00	$2.00	$2.00	$2.00	0
2016-07-07	$2.00	$2.00	$2.00	$2.00	$2.00	0
2016-07-06	$2.00	$2.00	$2.00	$2.00	$2.00	0
2016-07-05	$2.00	$2.00	$2.00	$2.00	$2.00	0
2016-07-01	$2.00	$2.00	$2.00	$2.00	$2.00	0
2016-06-30	$2.00	$2.00	$2.00	$2.00	$2.00	0
2016-06-29	$2.00	$2.00	$2.00	$2.00	$2.00	0
2016-06-28	$2.00	$2.00	$2.00	$2.00	$2.00	0
2016-06-27	$2.00	$2.00	$2.00	$2.00	$2.00	0
2016-06-24	$2.00	$2.00	$2.00	$2.00	$2.00	0
2016-06-23	$2.00	$2.00	$2.00	$2.00	$2.00	0
2016-06-22	$2.00	$2.00	$2.00	$2.00	$2.00	0
2016-06-21	$2.00	$2.00	$2.00	$2.00	$2.00	0
2016-06-20	$2.00	$2.00	$2.00	$2.00	$2.00	0
2016-06-17	$2.00	$2.00	$2.00	$2.00	$2.00	0
2016-06-16	$2.00	$2.00	$2.00	$2.00	$2.00	0
2016-06-15	$2.00	$2.00	$2.00	$2.00	$2.00	0
2016-06-14	$2.00	$2.00	$2.00	$2.00	$2.00	0
2016-06-13	$2.00	$2.00	$2.00	$2.00	$2.00	0
2016-06-10	$2.00	$2.00	$2.00	$2.00	$2.00	0
2016-06-09	$2.00	$2.00	$2.00	$2.00	$2.00	0
2016-06-08	$2.00	$2.00	$2.00	$2.00	$2.00	0
2016-06-07	$2.00	$2.00	$2.00	$2.00	$2.00	0
2016-06-06	$2.00	$2.00	$2.00	$2.00	$2.00	0
2016-06-03	$2.00	$2.00	$2.00	$2.00	$2.00	0
2016-06-02	$2.00	$2.00	$2.00	$2.00	$2.00	0
2016-06-01	$2.00	$2.00	$2.00	$2.00	$2.00	0
2016-05-31	$2.00	$2.00	$2.00	$2.00	$2.00	0
2016-05-27	$2.00	$2.00	$2.00	$2.00	$2.00	0
2016-05-26	$2.00	$2.00	$2.00	$2.00	$2.00	0
2016-05-25	$2.00	$2.00	$2.00	$2.00	$2.00	0
2016-05-24	$2.00	$2.00	$2.00	$2.00	$2.00	0
2016-05-23	$2.00	$2.00	$2.00	$2.00	$2.00	0
2016-05-20	$2.00	$2.00	$2.00	$2.00	$2.00	0
2016-05-19	$2.00	$2.00	$2.00	$2.00	$2.00	0
2016-05-18	$2.00	$2.00	$2.00	$2.00	$2.00	0
2016-05-17	$2.00	$2.00	$2.00	$2.00	$2.00	0
2016-05-16	$2.00	$2.00	$2.00	$2.00	$2.00	0
2016-05-13	$2.00	$2.00	$2.00	$2.00	$2.00	0
2016-05-12	$2.00	$2.00	$2.00	$2.00	$2.00	0
2016-05-11	$2.00	$2.00	$2.00	$2.00	$2.00	0
2016-05-10	$2.00	$2.00	$2.00	$2.00	$2.00	0
2016-05-09	$2.00	$2.00	$2.00	$2.00	$2.00	0
2016-05-06	$2.00	$2.00	$2.00	$2.00	$2.00	0
2016-05-05	$2.00	$2.00	$2.00	$2.00	$2.00	5,100
2016-05-04	$1.81	$1.81	$1.81	$1.81	$1.81	0
2016-05-03	$1.81	$1.81	$1.81	$1.81	$1.81	2,100
2016-05-02	$1.90	$1.90	$1.90	$1.90	$1.90	0
2016-04-29	$1.90	$1.90	$1.90	$1.90	$1.90	0
2016-04-28	$1.90	$1.90	$1.90	$1.90	$1.90	0
2016-04-27	$1.90	$1.90	$1.90	$1.90	$1.90	10,000
2016-04-26	$2.07	$2.07	$1.76	$1.76	$1.76	13,600
2016-04-25	$2.05	$2.05	$2.05	$2.05	$2.05	0
2016-04-22	$2.05	$2.05	$2.05	$2.05	$2.05	0
2016-04-21	$2.05	$2.05	$2.05	$2.05	$2.05	26,600
2016-04-20	$2.07	$2.07	$2.07	$2.07	$2.07	0
2016-04-19	$2.07	$2.07	$2.07	$2.07	$2.07	0
2016-04-18	$2.07	$2.07	$2.07	$2.07	$2.07	2
2016-04-15	$2.07	$2.07	$2.07	$2.07	$2.07	0
2016-04-14	$2.07	$2.07	$2.07	$2.07	$2.07	0
2016-04-13	$2.07	$2.07	$2.07	$2.07	$2.07	300
2016-04-12	$2.06	$2.06	$2.06	$2.06	$2.06	0
2016-04-11	$2.06	$2.06	$2.06	$2.06	$2.06	0
2016-04-08	$2.06	$2.06	$2.06	$2.06	$2.06	0
2016-04-07	$2.16	$2.16	$2.06	$2.06	$2.06	600
2016-04-06	$2.25	$2.25	$2.25	$2.25	$2.25	0
2016-04-05	$2.25	$2.25	$2.25	$2.25	$2.25	0
2016-04-04	$2.25	$2.25	$2.25	$2.25	$2.25	0
2016-04-01	$2.25	$2.25	$2.25	$2.25	$2.25	0
2016-03-31	$2.25	$2.25	$2.25	$2.25	$2.25	0
2016-03-30	$2.25	$2.25	$2.25	$2.25	$2.25	0
2016-03-29	$2.25	$2.25	$2.25	$2.25	$2.25	0
2016-03-28	$2.26	$2.26	$2.25	$2.25	$2.25	4,600
2016-03-24	$2.25	$2.25	$2.25	$2.25	$2.25	5,000
2016-03-23	$2.02	$2.02	$2.02	$2.02	$2.02	0
2016-03-22	$2.02	$2.02	$2.02	$2.02	$2.02	300
2016-03-21	$2.01	$2.01	$2.01	$2.01	$2.01	0
2016-03-18	$2.01	$2.01	$2.01	$2.01	$2.01	0
2016-03-17	$2.05	$2.05	$2.01	$2.01	$2.01	2,000
2016-03-16	$2.01	$2.01	$2.01	$2.01	$2.01	0
2016-03-15	$2.01	$2.01	$2.01	$2.01	$2.01	0
2016-03-14	$2.01	$2.01	$2.01	$2.01	$2.01	0
2016-03-11	$2.01	$2.01	$2.01	$2.01	$2.01	0
2016-03-10	$2.01	$2.01	$2.01	$2.01	$2.01	100
2016-03-09	$2.25	$2.25	$2.25	$2.25	$2.25	0
2016-03-08	$2.25	$2.25	$2.25	$2.25	$2.25	100
2016-03-07	$2.05	$2.25	$2.00	$2.25	$2.25	6,600
2016-03-04	$2.15	$2.15	$2.10	$2.10	$2.10	2,200
2016-03-03	$2.15	$2.15	$2.15	$2.15	$2.15	0
2016-03-02	$2.15	$2.15	$2.15	$2.15	$2.15	0
2016-03-01	$2.29	$2.29	$2.15	$2.15	$2.15	4,800
2016-02-29	$2.30	$2.30	$2.30	$2.30	$2.30	0
2016-02-26	$2.30	$2.30	$2.30	$2.30	$2.30	0
2016-02-25	$2.30	$2.30	$2.30	$2.30	$2.30	0
2016-02-24	$2.30	$2.30	$2.30	$2.30	$2.30	0
2016-02-23	$2.30	$2.30	$2.30	$2.30	$2.30	0
2016-02-22	$2.30	$2.30	$2.30	$2.30	$2.30	0
2016-02-19	$2.30	$2.30	$2.30	$2.30	$2.30	0
2016-02-18	$2.30	$2.30	$2.30	$2.30	$2.30	0
2016-02-17	$2.30	$2.30	$2.30	$2.30	$2.30	0
2016-02-16	$2.30	$2.30	$2.30	$2.30	$2.30	0
2016-02-12	$2.30	$2.30	$2.30	$2.30	$2.30	0
2016-02-11	$2.30	$2.30	$2.30	$2.30	$2.30	1,000
2016-02-10	$2.35	$2.35	$2.35	$2.35	$2.35	0
2016-02-09	$2.35	$2.35	$2.35	$2.35	$2.35	0
2016-02-08	$2.35	$2.35	$2.35	$2.35	$2.35	0
2016-02-05	$2.35	$2.35	$2.35	$2.35	$2.35	0
2016-02-04	$2.51	$2.51	$2.35	$2.35	$2.35	1,400
2016-02-03	$2.55	$2.55	$2.55	$2.55	$2.55	0
2016-02-02	$2.55	$2.55	$2.55	$2.55	$2.55	0
2016-02-01	$2.55	$2.55	$2.55	$2.55	$2.55	0
2016-01-29	$2.55	$2.55	$2.55	$2.55	$2.55	0
2016-01-28	$2.55	$2.55	$2.55	$2.55	$2.55	0
2016-01-27	$2.55	$2.55	$2.55	$2.55	$2.55	100
2016-01-26	$2.95	$2.95	$2.95	$2.95	$2.95	0
2016-01-25	$2.95	$2.95	$2.95	$2.95	$2.95	0
2016-01-22	$2.95	$2.95	$2.95	$2.95	$2.95	100
2016-01-21	$2.99	$2.99	$2.99	$2.99	$2.99	0
2016-01-20	$2.99	$2.99	$2.99	$2.99	$2.99	0
2016-01-19	$2.99	$2.99	$2.99	$2.99	$2.99	0
2016-01-15	$2.99	$2.99	$2.99	$2.99	$2.99	0
2016-01-14	$2.99	$2.99	$2.99	$2.99	$2.99	0
2016-01-13	$2.99	$2.99	$2.99	$2.99	$2.99	0
2016-01-12	$2.99	$2.99	$2.99	$2.99	$2.99	0
2016-01-11	$2.99	$2.99	$2.99	$2.99	$2.99	0
2016-01-08	$2.99	$2.99	$2.99	$2.99	$2.99	0
2016-01-07	$2.99	$2.99	$2.99	$2.99	$2.99	0
2016-01-06	$2.99	$2.99	$2.99	$2.99	$2.99	0
2016-01-05	$2.99	$2.99	$2.99	$2.99	$2.99	1,700
2016-01-04	$3.00	$3.00	$2.99	$2.99	$2.99	1,700
2015-12-31	$2.76	$2.76	$2.76	$2.76	$2.76	0
2015-12-30	$2.76	$2.76	$2.76	$2.76	$2.76	0
2015-12-29	$2.76	$2.76	$2.76	$2.76	$2.76	100
2015-12-28	$2.55	$2.76	$2.55	$2.76	$2.76	4,200
2015-12-24	$2.55	$2.55	$2.55	$2.55	$2.55	0
2015-12-23	$2.55	$2.55	$2.55	$2.55	$2.55	0
2015-12-22	$2.55	$2.55	$2.55	$2.55	$2.55	0
2015-12-21	$2.55	$2.55	$2.55	$2.55	$2.55	4,956
2015-12-18	$2.60	$2.60	$2.55	$2.55	$2.55	5,000
2015-12-17	$2.60	$2.60	$2.60	$2.60	$2.60	0
2015-12-16	$2.60	$2.60	$2.60	$2.60	$2.60	0
2015-12-15	$2.60	$2.60	$2.60	$2.60	$2.60	1,000
2015-12-14	$2.66	$2.66	$2.60	$2.60	$2.60	1,000
2015-12-11	$2.66	$2.66	$2.66	$2.66	$2.66	0
2015-12-10	$2.66	$2.66	$2.66	$2.66	$2.66	2,000
2015-12-09	$2.66	$2.66	$2.66	$2.66	$2.66	0
2015-12-08	$2.66	$2.66	$2.66	$2.66	$2.66	100
2015-12-07	$2.66	$2.66	$2.66	$2.66	$2.66	0
2015-12-04	$2.66	$2.66	$2.66	$2.66	$2.66	0
2015-12-03	$2.66	$2.66	$2.66	$2.66	$2.66	100
2015-12-02	$2.66	$2.66	$2.66	$2.66	$2.66	0
2015-12-01	$2.66	$2.66	$2.66	$2.66	$2.66	1,300
2015-11-30	$2.70	$2.70	$2.70	$2.70	$2.70	47
2015-11-27	$2.70	$2.70	$2.70	$2.70	$2.70	0
2015-11-25	$2.70	$2.70	$2.70	$2.70	$2.70	0
2015-11-24	$2.70	$2.70	$2.70	$2.70	$2.70	0
2015-11-23	$2.70	$2.70	$2.70	$2.70	$2.70	800
2015-11-20	$2.70	$2.70	$2.70	$2.70	$2.70	200
2015-11-19	$2.76	$2.76	$2.66	$2.66	$2.66	1,000
2015-11-18	$2.80	$2.80	$2.80	$2.80	$2.80	0
2015-11-17	$2.80	$2.80	$2.80	$2.80	$2.80	200
2015-11-16	$2.85	$2.85	$2.80	$2.80	$2.80	0
2015-11-13	$2.85	$2.85	$2.80	$2.80	$2.80	0
2015-11-12	$2.85	$2.85	$2.80	$2.80	$2.80	0
2015-11-11	$2.85	$2.85	$2.80	$2.80	$2.80	0
2015-11-10	$2.85	$2.85	$2.80	$2.80	$2.80	300
2015-11-09	$3.00	$3.00	$3.00	$3.00	$3.00	500
2015-11-06	$3.00	$3.00	$3.00	$3.00	$3.00	0
2015-11-05	$3.00	$3.00	$3.00	$3.00	$3.00	0
2015-11-04	$3.00	$3.00	$3.00	$3.00	$3.00	100
2015-11-03	$3.00	$3.00	$3.00	$3.00	$3.00	0
2015-11-02	$3.00	$3.00	$3.00	$3.00	$3.00	0
2015-10-30	$3.00	$3.00	$3.00	$3.00	$3.00	0
2015-10-29	$3.00	$3.00	$3.00	$3.00	$3.00	0
2015-10-28	$3.00	$3.00	$3.00	$3.00	$3.00	0
2015-10-27	$3.00	$3.00	$3.00	$3.00	$3.00	0
2015-10-26	$3.00	$3.00	$3.00	$3.00	$3.00	0
2015-10-23	$3.00	$3.00	$3.00	$3.00	$3.00	0
2015-10-22	$3.00	$3.00	$3.00	$3.00	$3.00	0
2015-10-21	$3.00	$3.00	$3.00	$3.00	$3.00	500
2015-10-20	$3.25	$3.38	$3.25	$3.25	$3.25	0
2015-10-19	$3.25	$3.38	$3.25	$3.25	$3.25	0
2015-10-16	$3.25	$3.38	$3.25	$3.25	$3.25	0
2015-10-15	$3.25	$3.38	$3.25	$3.25	$3.25	0
2015-10-14	$3.25	$3.38	$3.25	$3.25	$3.25	0
2015-10-13	$3.25	$3.38	$3.25	$3.25	$3.25	0
2015-10-12	$3.25	$3.38	$3.25	$3.25	$3.25	0
2015-10-09	$3.25	$3.38	$3.25	$3.25	$3.25	0
2015-10-08	$3.25	$3.38	$3.25	$3.25	$3.25	500
2015-10-07	$3.00	$4.00	$3.00	$4.00	$4.00	0
2015-10-06	$3.00	$4.00	$3.00	$4.00	$4.00	0
2015-10-05	$3.00	$4.00	$3.00	$4.00	$4.00	0
2015-10-02	$3.00	$4.00	$3.00	$4.00	$4.00	0
2015-10-01	$3.00	$4.00	$3.00	$4.00	$4.00	0
2015-09-30	$3.00	$4.00	$3.00	$4.00	$4.00	3,500
2015-09-29	$2.80	$2.80	$2.80	$2.80	$2.80	100
2015-09-28	$3.20	$3.20	$2.80	$2.80	$2.80	0
2015-09-25	$3.20	$3.20	$2.80	$2.80	$2.80	0
2015-09-24	$3.20	$3.20	$2.80	$2.80	$2.80	0
2015-09-23	$3.20	$3.20	$2.80	$2.80	$2.80	7,700
2015-09-22	$3.20	$3.20	$3.20	$3.20	$3.20	0
2015-09-21	$3.20	$3.20	$3.20	$3.20	$3.20	0
2015-09-18	$3.20	$3.20	$3.20	$3.20	$3.20	0
2015-09-17	$3.20	$3.20	$3.20	$3.20	$3.20	0
2015-09-16	$3.20	$3.20	$3.20	$3.20	$3.20	0
2015-09-15	$3.20	$3.20	$3.20	$3.20	$3.20	0
2015-09-14	$3.20	$3.20	$3.20	$3.20	$3.20	0
2015-09-11	$3.20	$3.20	$3.20	$3.20	$3.20	0
2015-09-10	$3.20	$3.20	$3.20	$3.20	$3.20	500
2015-09-09	$3.50	$3.50	$3.50	$3.50	$3.50	0
2015-09-08	$3.50	$3.50	$3.50	$3.50	$3.50	0
2015-09-04	$3.50	$3.50	$3.50	$3.50	$3.50	0
2015-09-03	$3.50	$3.50	$3.50	$3.50	$3.50	0
2015-09-02	$3.50	$3.50	$3.50	$3.50	$3.50	0
2015-09-01	$3.50	$3.50	$3.50	$3.50	$3.50	0
2015-08-31	$3.50	$3.50	$3.50	$3.50	$3.50	0
2015-08-28	$3.50	$3.50	$3.50	$3.50	$3.50	0
2015-08-27	$3.50	$3.50	$3.50	$3.50	$3.50	0
2015-08-26	$3.50	$3.50	$3.50	$3.50	$3.50	0

Wawel Saving Bk Nj (WAWL) News Headlines

Recent Wawel Saving Bk Nj (WAWL) News

Similar Companies to Wawel Saving Bk Nj (WAWL) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Wawel Saving Bk Nj (WAWL) Exchange: PINK