Wave Sync Corp (WAYS) Exchange: PINK

  1. Overview
  2. Wave Sync Corp (WAYS)

Data as of May 3, 2024

$4.48 ($0.00) 0.00%

Wave Sync Corp - Daily Information
Click for more stock information on Wave Sync Corp.
Daily Information Data
Date May 3, 2024
Open $4.48
Previous Close $4.48
High $4.48
Low $4.48
Adjusted Open $4.48
Previous Adjusted Close $4.48
Adjusted High $4.48
Adjusted Low $4.48

About Wave Sync Corp (WAYS)

Wave Sync Corp

Invest in Wave Sync Corp (WAYS)
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.

Historical Stock Data for Wave Sync Corp (WAYS)

Date Open High Low Close Adj.Close Volume
2023-05-12 $4.48 $4.48 $4.48 $4.48 $4.48 0
2023-05-11 $4.48 $4.48 $4.48 $4.48 $4.48 0
2023-05-10 $4.48 $4.48 $4.48 $4.48 $4.48 0
2023-05-09 $4.48 $4.48 $4.48 $4.48 $4.48 0
2023-05-08 $4.48 $4.48 $4.48 $4.48 $4.48 0
2023-05-05 $4.48 $4.48 $4.48 $4.48 $4.48 0
2023-05-04 $4.48 $4.48 $4.48 $4.48 $4.48 0
2023-05-03 $4.48 $4.48 $4.48 $4.48 $4.48 0
2023-05-02 $4.48 $4.48 $4.48 $4.48 $4.48 0
2023-05-01 $4.48 $4.48 $4.48 $4.48 $4.48 0
2023-04-28 $4.48 $4.48 $4.48 $4.48 $4.48 0
2023-04-27 $4.48 $4.48 $4.48 $4.48 $4.48 0
2023-04-25 $4.48 $4.48 $4.48 $4.48 $4.48 0
2023-04-24 $4.48 $4.48 $4.48 $4.48 $4.48 0
2023-04-21 $4.48 $4.48 $4.48 $4.48 $4.48 0
2023-04-20 $4.48 $4.48 $4.48 $4.48 $4.48 0
2023-04-19 $4.48 $4.48 $4.48 $4.48 $4.48 0
2023-04-18 $4.48 $4.48 $4.48 $4.48 $4.48 0
2023-04-17 $4.48 $4.48 $4.48 $4.48 $4.48 0
2023-04-14 $4.48 $4.48 $4.48 $4.48 $4.48 0
2023-04-13 $4.48 $4.48 $4.48 $4.48 $4.48 0
2023-04-12 $4.48 $4.48 $4.48 $4.48 $4.48 0
2023-04-11 $4.48 $4.48 $4.48 $4.48 $4.48 0
2023-04-10 $4.48 $4.48 $4.48 $4.48 $4.48 0
2023-04-06 $4.48 $4.48 $4.48 $4.48 $4.48 0
2023-04-05 $4.48 $4.48 $4.48 $4.48 $4.48 0
2023-04-04 $4.48 $4.48 $4.48 $4.48 $4.48 0
2023-04-03 $4.48 $4.48 $4.48 $4.48 $4.48 0
2023-03-31 $4.48 $4.48 $4.48 $4.48 $4.48 0
2023-03-30 $4.48 $4.48 $4.48 $4.48 $4.48 0
2023-03-29 $4.48 $4.48 $4.48 $4.48 $4.48 0
2023-03-28 $4.48 $4.48 $4.48 $4.48 $4.48 0
2023-03-27 $4.48 $4.48 $4.48 $4.48 $4.48 0
2023-03-24 $4.48 $4.48 $4.48 $4.48 $4.48 0
2023-03-23 $4.48 $4.48 $4.48 $4.48 $4.48 0
2023-03-22 $4.48 $4.48 $4.48 $4.48 $4.48 0
2023-03-21 $4.48 $4.48 $4.48 $4.48 $4.48 0
2023-03-20 $4.48 $4.48 $4.48 $4.48 $4.48 0
2023-03-17 $4.48 $4.48 $4.48 $4.48 $4.48 0
2023-03-16 $4.48 $4.48 $4.48 $4.48 $4.48 0
2023-03-15 $4.48 $4.48 $4.48 $4.48 $4.48 0
2023-03-14 $4.48 $4.48 $4.48 $4.48 $4.48 0
2023-03-13 $4.48 $4.48 $4.48 $4.48 $4.48 0
2023-03-10 $4.48 $4.48 $4.48 $4.48 $4.48 0
2023-03-09 $4.48 $4.48 $4.48 $4.48 $4.48 0
2023-03-08 $4.48 $4.48 $4.48 $4.48 $4.48 0
2023-03-07 $4.48 $4.48 $4.48 $4.48 $4.48 0
2023-03-06 $4.48 $4.48 $4.48 $4.48 $4.48 0
2023-03-03 $4.48 $4.48 $4.48 $4.48 $4.48 0
2023-03-02 $4.48 $4.48 $4.48 $4.48 $4.48 0
2023-03-01 $4.48 $4.48 $4.48 $4.48 $4.48 0
2023-02-28 $4.48 $4.48 $4.48 $4.48 $4.48 0
2023-02-27 $4.48 $4.48 $4.48 $4.48 $4.48 0
2023-02-24 $4.48 $4.48 $4.48 $4.48 $4.48 0
2023-02-23 $4.48 $4.48 $4.48 $4.48 $4.48 0
2023-02-22 $4.48 $4.48 $4.48 $4.48 $4.48 0
2023-02-21 $4.48 $4.48 $4.48 $4.48 $4.48 0
2023-02-17 $4.48 $4.48 $4.48 $4.48 $4.48 0
2023-02-16 $4.48 $4.48 $4.48 $4.48 $4.48 0
2023-02-15 $4.48 $4.48 $4.48 $4.48 $4.48 0
2023-02-14 $4.48 $4.48 $4.48 $4.48 $4.48 0
2023-02-13 $4.48 $4.48 $4.48 $4.48 $4.48 0
2023-02-10 $4.48 $4.48 $4.48 $4.48 $4.48 0
2023-02-09 $4.48 $4.48 $4.48 $4.48 $4.48 0
2023-02-08 $4.48 $4.48 $4.48 $4.48 $4.48 1
2023-02-07 $4.48 $4.48 $4.48 $4.48 $4.48 0
2023-02-06 $4.48 $4.48 $4.48 $4.48 $4.48 0
2023-02-03 $4.48 $4.48 $4.48 $4.48 $4.48 0
2023-02-02 $4.48 $4.48 $4.48 $4.48 $4.48 0
2023-02-01 $4.48 $4.48 $4.48 $4.48 $4.48 0
2023-01-31 $4.48 $4.48 $4.48 $4.48 $4.48 0
2023-01-30 $4.48 $4.48 $4.48 $4.48 $4.48 0
2023-01-27 $4.48 $4.48 $4.48 $4.48 $4.48 0
2023-01-26 $4.48 $4.48 $4.48 $4.48 $4.48 0
2023-01-25 $4.48 $4.48 $4.48 $4.48 $4.48 0
2023-01-24 $4.48 $4.48 $4.48 $4.48 $4.48 0
2023-01-23 $4.48 $4.48 $4.48 $4.48 $4.48 0
2023-01-20 $4.48 $4.48 $4.48 $4.48 $4.48 0
2023-01-19 $4.48 $4.48 $4.48 $4.48 $4.48 0
2023-01-18 $4.48 $4.48 $4.48 $4.48 $4.48 0
2023-01-17 $4.48 $4.48 $4.48 $4.48 $4.48 0
2023-01-13 $4.48 $4.48 $4.48 $4.48 $4.48 0
2023-01-12 $4.48 $4.48 $4.48 $4.48 $4.48 0
2023-01-11 $4.48 $4.48 $4.48 $4.48 $4.48 0
2023-01-10 $4.48 $4.48 $4.48 $4.48 $4.48 0
2023-01-09 $4.48 $4.48 $4.48 $4.48 $4.48 0
2023-01-06 $4.48 $4.48 $4.48 $4.48 $4.48 0
2023-01-05 $4.48 $4.48 $4.48 $4.48 $4.48 0
2023-01-04 $4.48 $4.48 $4.48 $4.48 $4.48 0
2023-01-03 $4.48 $4.48 $4.48 $4.48 $4.48 0
2022-12-30 $4.48 $4.48 $4.48 $4.48 $4.48 0
2022-12-29 $4.48 $4.48 $4.48 $4.48 $4.48 0
2022-12-28 $4.48 $4.48 $4.48 $4.48 $4.48 0
2022-12-27 $4.48 $4.48 $4.48 $4.48 $4.48 0
2022-12-23 $4.48 $4.48 $4.48 $4.48 $4.48 0
2022-12-22 $4.48 $4.48 $4.48 $4.48 $4.48 0
2022-12-21 $4.48 $4.48 $4.48 $4.48 $4.48 0
2022-12-20 $4.48 $4.48 $4.48 $4.48 $4.48 0
2022-12-19 $4.48 $4.48 $4.48 $4.48 $4.48 0
2022-12-16 $4.48 $4.48 $4.48 $4.48 $4.48 0
2022-12-15 $4.48 $4.48 $4.48 $4.48 $4.48 0
2022-12-14 $4.48 $4.48 $4.48 $4.48 $4.48 0
2022-12-13 $4.48 $4.48 $4.48 $4.48 $4.48 0
2022-12-12 $4.48 $4.48 $4.48 $4.48 $4.48 0
2022-12-09 $4.48 $4.48 $4.48 $4.48 $4.48 0
2022-12-08 $4.48 $4.48 $4.48 $4.48 $4.48 0
2022-12-07 $4.48 $4.48 $4.48 $4.48 $4.48 0
2022-12-06 $4.48 $4.48 $4.48 $4.48 $4.48 0
2022-12-05 $4.48 $4.48 $4.48 $4.48 $4.48 0
2022-12-02 $4.48 $4.48 $4.48 $4.48 $4.48 0
2022-12-01 $4.48 $4.48 $4.48 $4.48 $4.48 0
2022-11-30 $4.48 $4.48 $4.48 $4.48 $4.48 0
2022-11-29 $4.48 $4.48 $4.48 $4.48 $4.48 0
2022-11-28 $4.48 $4.48 $4.48 $4.48 $4.48 0
2022-11-25 $4.48 $4.48 $4.48 $4.48 $4.48 0
2022-11-23 $4.48 $4.48 $4.48 $4.48 $4.48 0
2022-11-22 $4.48 $4.48 $4.48 $4.48 $4.48 0
2022-11-21 $4.48 $4.48 $4.48 $4.48 $4.48 0
2022-11-18 $4.48 $4.48 $4.48 $4.48 $4.48 0
2022-11-17 $4.48 $4.48 $4.48 $4.48 $4.48 0
2022-11-16 $4.48 $4.48 $4.48 $4.48 $4.48 0
2022-11-15 $4.48 $4.48 $4.48 $4.48 $4.48 0
2022-11-14 $4.48 $4.48 $4.48 $4.48 $4.48 0
2022-11-11 $4.48 $4.48 $4.48 $4.48 $4.48 0
2022-11-10 $4.48 $4.48 $4.48 $4.48 $4.48 0
2022-11-09 $4.48 $4.48 $4.48 $4.48 $4.48 0
2022-11-08 $4.48 $4.48 $4.48 $4.48 $4.48 0
2022-11-07 $4.48 $4.48 $4.48 $4.48 $4.48 0
2022-11-04 $4.48 $4.48 $4.48 $4.48 $4.48 0
2022-11-03 $4.48 $4.48 $4.48 $4.48 $4.48 0
2022-11-02 $4.48 $4.48 $4.48 $4.48 $4.48 0
2022-11-01 $4.48 $4.48 $4.48 $4.48 $4.48 0
2022-10-31 $4.48 $4.48 $4.48 $4.48 $4.48 0
2022-10-28 $4.48 $4.48 $4.48 $4.48 $4.48 0
2022-10-27 $4.48 $4.48 $4.48 $4.48 $4.48 0
2022-10-26 $4.48 $4.48 $4.48 $4.48 $4.48 0
2022-10-25 $4.48 $4.48 $4.48 $4.48 $4.48 0
2022-10-24 $4.48 $4.48 $4.48 $4.48 $4.48 0
2022-10-21 $4.48 $4.48 $4.48 $4.48 $4.48 0
2022-10-20 $4.48 $4.48 $4.48 $4.48 $4.48 0
2022-10-19 $4.48 $4.48 $4.48 $4.48 $4.48 1
2022-10-18 $4.48 $4.48 $4.48 $4.48 $4.48 0
2022-10-17 $4.48 $4.48 $4.48 $4.48 $4.48 0
2022-10-14 $4.48 $4.48 $4.48 $4.48 $4.48 0
2022-10-13 $4.48 $4.48 $4.48 $4.48 $4.48 0
2022-10-12 $4.48 $4.48 $4.48 $4.48 $4.48 100
2022-10-11 $4.48 $4.48 $4.48 $4.48 $4.48 0
2022-10-10 $4.48 $4.48 $4.48 $4.48 $4.48 0
2022-10-07 $4.48 $4.48 $4.48 $4.48 $4.48 0
2022-10-06 $4.48 $4.48 $4.48 $4.48 $4.48 0
2022-10-05 $4.48 $4.48 $4.48 $4.48 $4.48 0
2022-10-04 $4.48 $4.48 $4.48 $4.48 $4.48 0
2022-10-03 $4.48 $4.48 $4.48 $4.48 $4.48 0
2022-09-30 $4.48 $4.48 $4.48 $4.48 $4.48 0
2022-09-29 $4.48 $4.48 $4.48 $4.48 $4.48 100
2022-09-28 $4.00 $4.00 $4.00 $4.00 $4.00 751
2022-09-27 $3.60 $3.60 $3.60 $3.60 $3.60 0
2022-09-26 $3.60 $3.60 $3.60 $3.60 $3.60 0
2022-09-23 $3.60 $3.60 $3.60 $3.60 $3.60 0
2022-09-22 $3.60 $3.60 $3.60 $3.60 $3.60 0
2022-09-21 $3.60 $3.60 $3.60 $3.60 $3.60 1
2022-09-20 $3.60 $3.60 $3.60 $3.60 $3.60 0
2022-09-19 $3.60 $3.60 $3.60 $3.60 $3.60 0
2022-09-16 $3.60 $3.60 $3.60 $3.60 $3.60 0
2022-09-15 $3.60 $3.60 $3.60 $3.60 $3.60 20
2022-09-14 $3.60 $3.60 $3.60 $3.60 $3.60 0
2022-09-13 $3.60 $3.60 $3.60 $3.60 $3.60 0
2022-09-12 $3.60 $3.60 $3.60 $3.60 $3.60 0
2022-09-09 $3.60 $3.60 $3.60 $3.60 $3.60 0
2022-09-08 $3.60 $3.60 $3.60 $3.60 $3.60 0
2022-09-07 $3.60 $3.60 $3.60 $3.60 $3.60 0
2022-09-06 $3.60 $3.60 $3.60 $3.60 $3.60 2
2022-09-02 $3.60 $3.60 $3.60 $3.60 $3.60 8
2022-09-01 $3.60 $3.60 $3.60 $3.60 $3.60 0
2022-08-31 $3.60 $3.60 $3.60 $3.60 $3.60 0
2022-08-30 $3.60 $3.60 $3.60 $3.60 $3.60 0
2022-08-29 $3.60 $3.60 $3.60 $3.60 $3.60 100
2022-08-26 $3.60 $3.60 $3.60 $3.60 $3.60 0
2022-08-25 $3.60 $3.60 $3.60 $3.60 $3.60 0
2022-08-24 $3.60 $3.60 $3.60 $3.60 $3.60 0
2022-08-23 $3.60 $3.60 $3.60 $3.60 $3.60 0
2022-08-22 $3.60 $3.60 $3.60 $3.60 $3.60 0
2022-08-19 $3.60 $3.60 $3.60 $3.60 $3.60 0
2022-08-18 $3.60 $3.60 $3.60 $3.60 $3.60 0
2022-08-17 $3.60 $3.60 $3.60 $3.60 $3.60 0
2022-08-16 $3.60 $3.60 $3.60 $3.60 $3.60 100
2022-08-15 $5.50 $5.50 $5.50 $5.50 $5.50 0
2022-08-12 $5.50 $5.50 $5.50 $5.50 $5.50 0
2022-08-11 $5.50 $5.50 $5.50 $5.50 $5.50 0
2022-08-10 $5.50 $5.50 $5.50 $5.50 $5.50 1
2022-08-09 $5.50 $5.50 $5.50 $5.50 $5.50 0
2022-08-08 $5.50 $5.50 $5.50 $5.50 $5.50 0
2022-08-05 $5.50 $5.50 $5.50 $5.50 $5.50 0
2022-08-04 $5.50 $5.50 $5.50 $5.50 $5.50 0
2022-08-03 $5.50 $5.50 $5.50 $5.50 $5.50 0
2022-08-02 $5.50 $5.50 $5.50 $5.50 $5.50 1
2022-08-01 $5.50 $5.50 $5.50 $5.50 $5.50 250
2022-07-29 $5.90 $5.90 $5.90 $5.90 $5.90 0
2022-07-28 $5.90 $5.90 $5.90 $5.90 $5.90 0
2022-07-27 $5.90 $5.90 $5.90 $5.90 $5.90 0
2022-07-26 $5.90 $5.90 $5.90 $5.90 $5.90 0
2022-07-25 $5.90 $5.90 $5.90 $5.90 $5.90 23
2022-07-22 $5.90 $5.90 $5.90 $5.90 $5.90 0
2022-07-21 $5.90 $5.90 $5.90 $5.90 $5.90 0
2022-07-20 $5.90 $5.90 $5.90 $5.90 $5.90 80
2022-07-19 $5.90 $5.90 $5.90 $5.90 $5.90 0
2022-07-18 $5.90 $5.90 $5.90 $5.90 $5.90 0
2022-07-15 $5.90 $5.90 $5.90 $5.90 $5.90 0
2022-07-14 $5.90 $5.90 $5.90 $5.90 $5.90 0
2022-07-13 $5.90 $5.90 $5.90 $5.90 $5.90 1
2022-07-12 $5.90 $5.90 $5.90 $5.90 $5.90 0
2022-07-11 $5.90 $5.90 $5.90 $5.90 $5.90 249
2022-07-08 $5.90 $5.90 $5.90 $5.90 $5.90 1,251
2022-07-07 $6.00 $6.00 $6.00 $6.00 $6.00 1
2022-07-06 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-07-05 $6.00 $6.00 $6.00 $6.00 $6.00 1,101
2022-07-01 $6.25 $6.25 $6.25 $6.25 $6.25 187
2022-06-30 $6.25 $6.25 $6.25 $6.25 $6.25 23
2022-06-29 $6.25 $6.25 $6.25 $6.25 $6.25 0
2022-06-28 $6.25 $6.25 $6.25 $6.25 $6.25 0
2022-06-27 $6.25 $6.25 $6.25 $6.25 $6.25 0
2022-06-24 $6.50 $6.50 $6.25 $6.25 $6.25 304
2022-06-23 $6.50 $6.50 $6.50 $6.50 $6.50 0
2022-06-22 $6.50 $6.50 $6.50 $6.50 $6.50 0
2022-06-21 $6.85 $6.85 $6.50 $6.50 $6.50 344
2022-06-17 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-06-16 $7.00 $7.00 $7.00 $7.00 $7.00 200
2022-06-15 $7.16 $7.16 $7.16 $7.16 $7.16 0
2022-06-14 $7.16 $7.16 $7.16 $7.16 $7.16 0
2022-06-13 $7.16 $7.16 $7.16 $7.16 $7.16 0
2022-06-10 $7.20 $7.20 $7.16 $7.16 $7.16 300
2022-06-09 $7.20 $7.20 $7.20 $7.20 $7.20 5
2022-06-08 $7.50 $7.50 $7.20 $7.20 $7.20 661
2022-06-07 $8.11 $8.15 $8.11 $8.15 $8.15 565
2022-06-06 $8.30 $8.30 $8.30 $8.30 $8.30 0
2022-06-03 $8.30 $8.30 $8.30 $8.30 $8.30 0
2022-06-02 $8.30 $8.30 $8.30 $8.30 $8.30 201
2022-06-01 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-05-31 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-05-27 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-05-26 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-05-25 $8.50 $8.50 $8.50 $8.50 $8.50 530
2022-05-24 $8.25 $8.25 $8.25 $8.25 $8.25 0
2022-05-23 $8.25 $8.25 $8.25 $8.25 $8.25 0
2022-05-20 $8.25 $8.25 $8.25 $8.25 $8.25 0
2022-05-19 $8.25 $8.25 $8.25 $8.25 $8.25 0
2022-05-18 $8.25 $8.25 $8.25 $8.25 $8.25 370
2022-05-17 $8.41 $8.41 $8.41 $8.41 $8.41 0
2022-05-16 $8.41 $8.41 $8.41 $8.41 $8.41 190
2022-05-13 $8.30 $8.30 $8.30 $8.30 $8.30 0
2022-05-12 $8.30 $8.30 $8.30 $8.30 $8.30 0
2022-05-11 $8.30 $8.30 $8.30 $8.30 $8.30 200
2022-05-10 $8.45 $8.45 $8.30 $8.30 $8.30 520
2022-05-09 $8.35 $8.35 $8.35 $8.35 $8.35 0
2022-05-06 $8.35 $8.35 $8.35 $8.35 $8.35 200
2022-05-05 $8.40 $8.40 $8.40 $8.40 $8.40 192
2022-05-04 $8.55 $8.55 $8.55 $8.55 $8.55 0
2022-05-03 $8.55 $8.55 $8.55 $8.55 $8.55 30
2022-05-02 $8.55 $8.55 $8.55 $8.55 $8.55 140
2022-04-29 $8.35 $8.35 $8.35 $8.35 $8.35 0
2022-04-28 $8.35 $8.35 $8.35 $8.35 $8.35 100
2022-04-27 $7.80 $7.80 $7.80 $7.80 $7.80 0
2022-04-26 $8.30 $8.30 $7.80 $7.80 $7.80 291
2022-04-25 $8.30 $8.75 $8.30 $8.75 $8.75 503
2022-04-22 $7.80 $7.80 $7.80 $7.80 $7.80 5
2022-04-21 $7.80 $7.80 $7.80 $7.80 $7.80 202
2022-04-20 $7.30 $7.30 $7.30 $7.30 $7.30 0
2022-04-19 $7.30 $7.30 $7.30 $7.30 $7.30 200
2022-04-18 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-04-14 $7.55 $7.55 $7.55 $7.55 $7.55 150
2022-04-13 $6.90 $6.90 $6.90 $6.90 $6.90 0
2022-04-12 $6.90 $6.90 $6.90 $6.90 $6.90 250
2022-04-11 $6.50 $6.50 $6.50 $6.50 $6.50 200
2022-04-08 $4.40 $4.40 $4.40 $4.40 $4.40 100
2022-04-07 $3.65 $3.66 $3.65 $3.66 $3.66 200
2022-04-06 $3.35 $3.35 $3.35 $3.35 $3.35 0
2022-04-05 $3.35 $3.35 $3.35 $3.35 $3.35 0
2022-04-04 $3.35 $3.35 $3.35 $3.35 $3.35 0
2022-04-01 $3.35 $3.35 $3.35 $3.35 $3.35 0
2022-03-31 $3.35 $3.35 $3.35 $3.35 $3.35 0
2022-03-30 $3.35 $3.35 $3.35 $3.35 $3.35 0
2022-03-29 $3.35 $3.35 $3.35 $3.35 $3.35 0
2022-03-28 $3.35 $3.35 $3.35 $3.35 $3.35 9
2022-03-25 $3.35 $3.35 $3.35 $3.35 $3.35 0
2022-03-24 $3.35 $3.35 $3.35 $3.35 $3.35 0
2022-03-23 $3.35 $3.35 $3.35 $3.35 $3.35 0
2022-03-22 $3.35 $3.35 $3.35 $3.35 $3.35 0
2022-03-21 $3.35 $3.35 $3.35 $3.35 $3.35 0
2022-03-18 $2.80 $2.80 $2.80 $2.80 $2.80 130
2022-03-17 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-03-16 $2.80 $2.80 $2.80 $2.80 $2.80 130
2022-03-15 $0.11 $0.11 $0.11 $0.11 $0.11 1
2022-03-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-03-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-03-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-03-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-03-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-03-07 $0.11 $0.11 $0.11 $0.11 $0.11 1
2022-03-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-03-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-03-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-03-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-02-28 $0.11 $0.11 $0.11 $0.11 $0.11 1
2022-02-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-02-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-02-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-02-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-02-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-02-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-02-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-02-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-02-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-02-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-02-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-02-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-02-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-02-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-02-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-02-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-02-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-02-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-01-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-01-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-01-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-01-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-01-25 $0.11 $0.11 $0.11 $0.11 $0.11 40
2022-01-24 $0.11 $0.11 $0.11 $0.11 $0.11 1
2022-01-21 $0.11 $0.11 $0.11 $0.11 $0.11 2
2022-01-20 $0.11 $0.11 $0.11 $0.11 $0.11 1
2022-01-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-01-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-01-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-01-13 $0.11 $0.11 $0.11 $0.11 $0.11 1
2022-01-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-01-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-01-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-01-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-01-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-01-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-01-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-01-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-12-31 $0.11 $0.11 $0.11 $0.11 $0.11 6
2021-12-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-12-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-12-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-12-27 $0.11 $0.11 $0.11 $0.11 $0.11 6
2021-12-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-12-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-12-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-12-20 $0.11 $0.11 $0.11 $0.11 $0.11 1
2021-12-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-12-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-12-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-12-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-12-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-12-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-12-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-12-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-12-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-12-06 $0.11 $0.11 $0.11 $0.11 $0.11 68
2021-12-03 $0.11 $0.11 $0.11 $0.11 $0.11 1
2021-12-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-12-01 $0.11 $0.11 $0.11 $0.11 $0.11 6
2021-11-30 $0.11 $0.11 $0.11 $0.11 $0.11 1
2021-11-29 $0.11 $0.11 $0.11 $0.11 $0.11 2
2021-11-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-17 $0.11 $0.11 $0.11 $0.11 $0.11 11
2021-11-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-12 $0.55 $0.55 $0.55 $0.55 $0.55 2
2021-11-11 $0.11 $0.11 $0.11 $0.11 $0.11 1
2021-11-10 $0.11 $0.11 $0.11 $0.11 $0.11 9
2021-11-09 $0.55 $0.55 $0.55 $0.55 $0.55 1
2021-11-08 $0.11 $0.11 $0.11 $0.11 $0.11 5
2021-11-05 $0.11 $0.11 $0.11 $0.11 $0.11 9
2021-11-04 $0.11 $0.11 $0.11 $0.11 $0.11 1
2021-11-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-02 $0.11 $0.11 $0.11 $0.11 $0.55 7
2021-11-01 $0.11 $0.11 $0.11 $0.11 $0.55 20
2021-10-29 $1.00 $1.00 $1.00 $1.00 $5.00 0
2021-10-28 $1.00 $1.00 $1.00 $1.00 $5.00 1
2021-10-27 $1.00 $1.00 $1.00 $1.00 $5.00 7
2021-10-26 $1.00 $1.00 $1.00 $1.00 $5.00 0
2021-10-25 $1.00 $1.00 $1.00 $1.00 $5.00 20
2021-10-22 $1.00 $1.00 $1.00 $1.00 $5.00 2
2021-10-21 $1.00 $1.00 $1.00 $1.00 $5.00 0
2021-10-20 $1.00 $1.00 $1.00 $1.00 $5.00 0
2021-10-19 $1.00 $1.00 $1.00 $1.00 $5.00 0
2021-10-18 $1.00 $1.00 $1.00 $1.00 $5.00 0
2021-10-15 $1.00 $1.00 $1.00 $1.00 $5.00 0
2021-10-14 $1.00 $1.00 $1.00 $1.00 $5.00 1
2021-10-13 $1.00 $1.00 $1.00 $1.00 $5.00 0
2021-10-12 $1.00 $1.00 $1.00 $1.00 $5.00 0
2021-10-11 $1.00 $1.00 $1.00 $1.00 $5.00 0
2021-10-08 $1.00 $1.00 $1.00 $1.00 $5.00 0
2021-10-07 $1.00 $1.00 $1.00 $1.00 $5.00 0
2021-10-06 $1.00 $1.00 $1.00 $1.00 $5.00 0
2021-10-05 $1.00 $1.00 $1.00 $1.00 $5.00 0
2021-10-04 $1.00 $1.00 $1.00 $1.00 $5.00 0
2021-10-01 $1.00 $1.00 $1.00 $1.00 $5.00 0
2021-09-30 $1.00 $1.00 $1.00 $1.00 $5.00 0
2021-09-29 $1.00 $1.00 $1.00 $1.00 $5.00 10
2021-09-28 $1.00 $1.00 $1.00 $1.00 $5.00 10
2021-09-27 $1.00 $1.00 $1.00 $1.00 $5.00 0
2021-09-24 $0.90 $1.00 $0.90 $1.00 $5.00 610
2021-09-23 $1.00 $1.00 $1.00 $1.00 $5.00 0
2021-09-22 $1.00 $1.00 $1.00 $1.00 $5.00 5
2021-09-21 $1.00 $1.00 $1.00 $1.00 $5.00 0
2021-09-20 $1.00 $1.00 $0.01 $1.00 $5.00 220
2021-09-17 $1.00 $1.00 $1.00 $1.00 $5.00 0
2021-09-16 $1.00 $1.00 $1.00 $1.00 $5.00 0
2021-09-15 $1.00 $1.00 $1.00 $1.00 $5.00 150
2021-09-14 $0.90 $0.90 $0.90 $0.90 $4.50 0
2021-09-13 $0.90 $0.90 $0.90 $0.90 $4.50 0
2021-09-10 $0.90 $0.90 $0.90 $0.90 $4.50 1
2021-09-09 $0.90 $0.90 $0.90 $0.90 $4.50 0
2021-09-08 $0.01 $0.01 $0.01 $0.01 $0.03 40
2021-09-07 $0.01 $0.01 $0.01 $0.01 $0.03 0
2021-09-03 $0.01 $0.01 $0.01 $0.01 $0.03 0
2021-09-02 $0.01 $0.01 $0.01 $0.01 $0.03 0
2021-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 40
2021-08-31 $1.00 $1.00 $1.00 $1.00 $5.00 20
2021-08-30 $1.00 $1.00 $1.00 $1.00 $5.00 20
2021-08-27 $1.00 $1.00 $1.00 $1.00 $5.00 20
2021-08-26 $1.48 $1.48 $1.48 $1.48 $7.40 4
2021-08-25 $1.48 $1.48 $1.48 $1.48 $7.40 22
2021-08-24 $1.48 $1.48 $1.48 $1.48 $7.40 0
2021-08-23 $1.48 $1.48 $1.48 $1.48 $7.40 0
2021-08-20 $1.48 $1.48 $1.48 $1.48 $7.40 0
2021-08-19 $1.48 $1.48 $1.48 $1.48 $7.40 5
2021-08-18 $1.48 $1.48 $1.48 $1.48 $7.40 0
2021-08-17 $1.48 $1.48 $1.48 $1.48 $7.40 53
2021-08-16 $1.48 $1.48 $1.48 $1.48 $7.40 21
2021-08-13 $1.50 $1.50 $1.50 $1.50 $7.50 0
2021-08-12 $1.50 $1.50 $1.50 $1.50 $7.50 0
2021-08-11 $1.50 $1.50 $1.50 $1.50 $7.50 8
2021-08-10 $1.50 $1.50 $1.50 $1.50 $7.50 13
2021-08-09 $1.50 $1.50 $1.50 $1.50 $7.50 0
2021-08-06 $1.50 $1.50 $1.50 $1.50 $7.50 2
2021-08-05 $1.50 $1.50 $1.50 $1.50 $7.50 0
2021-08-04 $1.50 $1.50 $1.50 $1.50 $7.50 1
2021-08-03 $1.50 $1.50 $1.50 $1.50 $7.50 0
2021-08-02 $1.50 $1.50 $1.50 $1.50 $7.50 0
2021-07-30 $1.50 $1.50 $1.50 $1.50 $7.50 0
2021-07-29 $1.50 $1.50 $1.50 $1.50 $7.50 0
2021-07-28 $1.50 $1.50 $1.50 $1.50 $7.50 303
2021-07-27 $2.00 $2.00 $2.00 $2.00 $10.00 10
2021-07-26 $2.00 $2.00 $2.00 $2.00 $10.00 15
2021-07-23 $2.00 $2.00 $2.00 $2.00 $10.00 0
2021-07-22 $2.00 $2.00 $2.00 $2.00 $10.00 8
2021-07-21 $2.00 $2.00 $2.00 $2.00 $10.00 0
2021-07-20 $2.00 $2.00 $2.00 $2.00 $10.00 2
2021-07-19 $2.00 $2.00 $2.00 $2.00 $10.00 0
2021-07-16 $2.00 $2.00 $2.00 $2.00 $10.00 0
2021-07-15 $2.00 $2.00 $2.00 $2.00 $10.00 0
2021-07-14 $2.00 $2.00 $2.00 $2.00 $10.00 5
2021-07-13 $2.00 $2.00 $2.00 $2.00 $10.00 0
2021-07-12 $2.00 $2.00 $2.00 $2.00 $10.00 0
2021-07-09 $2.00 $2.00 $2.00 $2.00 $10.00 0
2021-07-08 $2.00 $2.00 $2.00 $2.00 $10.00 1
2021-07-07 $2.00 $2.00 $2.00 $2.00 $10.00 0
2021-07-06 $2.00 $2.00 $2.00 $2.00 $10.00 0
2021-07-02 $2.00 $2.00 $2.00 $2.00 $10.00 0
2021-07-01 $2.00 $2.00 $2.00 $2.00 $10.00 0
2021-06-30 $2.00 $2.00 $2.00 $2.00 $10.00 0
2021-06-29 $2.00 $2.00 $2.00 $2.00 $10.00 2
2021-06-28 $2.00 $2.00 $2.00 $2.00 $10.00 0
2021-06-25 $2.00 $2.00 $2.00 $2.00 $10.00 0
2021-06-24 $2.00 $2.00 $2.00 $2.00 $10.00 0
2021-06-23 $2.00 $2.00 $2.00 $2.00 $10.00 0
2021-06-22 $2.00 $2.00 $2.00 $2.00 $10.00 0
2021-06-21 $2.00 $2.00 $2.00 $2.00 $10.00 0
2021-06-18 $2.00 $2.00 $2.00 $2.00 $10.00 0
2021-06-17 $2.00 $2.00 $2.00 $2.00 $10.00 0
2021-06-16 $2.00 $2.00 $2.00 $2.00 $10.00 0
2021-06-15 $2.00 $2.00 $2.00 $2.00 $10.00 0
2021-06-14 $2.00 $2.00 $2.00 $2.00 $10.00 0
2021-06-11 $2.00 $2.00 $2.00 $2.00 $10.00 0
2021-06-10 $2.00 $2.00 $2.00 $2.00 $10.00 0
2021-06-09 $2.00 $2.00 $2.00 $2.00 $10.00 0
2021-06-08 $2.00 $2.00 $2.00 $2.00 $10.00 0
2021-06-07 $2.00 $2.00 $2.00 $2.00 $10.00 0
2021-06-04 $2.00 $2.00 $2.00 $2.00 $10.00 103
2021-06-03 $3.00 $3.00 $3.00 $3.00 $15.00 0
2021-06-02 $3.00 $3.00 $3.00 $3.00 $15.00 13
2021-06-01 $3.00 $3.00 $3.00 $3.00 $15.00 4
2021-05-28 $3.00 $3.00 $3.00 $3.00 $15.00 31
2021-05-27 $3.50 $3.50 $3.50 $3.50 $17.50 0
2021-05-26 $3.50 $3.50 $3.50 $3.50 $17.50 5
2021-05-25 $3.50 $3.50 $3.50 $3.50 $17.50 1
2021-05-24 $3.50 $3.50 $3.50 $3.50 $17.50 40
2021-05-21 $3.00 $3.00 $3.00 $3.00 $15.00 10
2021-05-20 $5.00 $5.00 $3.00 $3.00 $15.00 135
2021-05-19 $5.00 $5.00 $5.00 $5.00 $25.00 26
2021-05-18 $5.00 $5.00 $5.00 $5.00 $25.00 0
2021-05-17 $5.00 $5.00 $5.00 $5.00 $25.00 0
2021-05-14 $5.00 $5.00 $5.00 $5.00 $25.00 0
2021-05-13 $5.00 $5.00 $5.00 $5.00 $25.00 4
2021-05-12 $5.00 $5.00 $5.00 $5.00 $25.00 0
2021-05-11 $5.00 $5.00 $5.00 $5.00 $25.00 0
2021-05-10 $5.00 $5.00 $5.00 $5.00 $25.00 1
2021-05-07 $5.00 $5.00 $5.00 $5.00 $25.00 0
2021-05-06 $5.00 $5.00 $5.00 $5.00 $25.00 0
2021-05-05 $5.00 $5.00 $5.00 $5.00 $25.00 39
2021-05-04 $4.99 $4.99 $4.99 $4.99 $24.95 0
2021-05-03 $4.99 $4.99 $4.99 $4.99 $24.95 20
2021-04-30 $4.99 $4.99 $4.99 $4.99 $24.95 4
2021-04-29 $4.99 $4.99 $4.99 $4.99 $24.95 4
2021-04-28 $4.99 $4.99 $4.99 $4.99 $24.95 0
2021-04-27 $4.99 $4.99 $4.99 $4.99 $24.95 7
2021-04-26 $4.99 $4.99 $4.99 $4.99 $24.95 55
2021-04-23 $4.01 $4.01 $4.01 $4.01 $20.05 0
2021-04-22 $4.01 $4.01 $4.01 $4.01 $20.05 0
2021-04-21 $4.01 $4.01 $4.01 $4.01 $20.05 41
2021-04-20 $4.00 $4.00 $4.00 $4.00 $20.00 10
2021-04-19 $4.00 $4.00 $4.00 $4.00 $20.00 0
2021-04-16 $1.53 $1.53 $1.53 $1.53 $7.65 44
2021-04-15 $1.53 $1.53 $1.53 $1.53 $7.65 0
2021-04-14 $1.53 $1.53 $1.53 $1.53 $7.65 44
2021-04-13 $5.20 $5.20 $5.20 $5.20 $26.00 9
2021-04-12 $5.20 $5.20 $5.20 $5.20 $26.00 10
2021-04-09 $5.20 $5.20 $5.20 $5.20 $26.00 0
2021-04-08 $5.20 $5.20 $5.20 $5.20 $26.00 0
2021-04-07 $5.00 $5.20 $2.00 $5.20 $26.00 373
2021-04-06 $4.75 $11.00 $4.75 $7.00 $35.00 338
2021-04-05 $2.20 $2.20 $2.00 $2.00 $10.00 60
2021-04-01 $1.75 $1.75 $1.75 $1.75 $8.75 0
2021-03-31 $1.75 $1.75 $1.75 $1.75 $8.75 0
2021-03-30 $1.75 $1.75 $1.75 $1.75 $8.75 0
2021-03-29 $1.75 $1.75 $1.75 $1.75 $8.75 0
2021-03-26 $1.75 $1.75 $1.75 $1.75 $8.75 0
2021-03-25 $1.75 $1.75 $1.75 $1.75 $8.75 10
2021-03-24 $1.75 $1.75 $1.75 $1.75 $8.75 0
2021-03-23 $2.00 $2.00 $1.75 $1.75 $8.75 86
2021-03-22 $3.50 $3.50 $3.50 $3.50 $17.50 38
2021-03-19 $5.00 $5.00 $5.00 $5.00 $25.00 34
2021-03-18 $5.00 $5.00 $1.75 $5.00 $25.00 98
2021-03-17 $1.75 $1.75 $1.75 $1.75 $8.75 4
2021-03-16 $1.75 $1.75 $1.75 $1.75 $8.75 20
2021-03-15 $1.50 $1.50 $1.50 $1.50 $7.50 0
2021-03-12 $1.50 $1.50 $1.50 $1.50 $7.50 0
2021-03-11 $1.50 $1.50 $1.50 $1.50 $7.50 0
2021-03-10 $1.50 $1.50 $1.50 $1.50 $7.50 0
2021-03-09 $1.50 $1.50 $1.50 $1.50 $7.50 100
2021-03-08 $1.50 $1.50 $1.50 $1.50 $7.50 0
2021-03-05 $1.50 $1.50 $1.50 $1.50 $7.50 20
2021-03-04 $1.48 $1.48 $1.48 $1.48 $7.40 0
2021-03-03 $1.48 $1.48 $1.48 $1.48 $7.40 4
2021-03-02 $1.48 $1.48 $1.48 $1.48 $7.40 0
2021-03-01 $1.48 $1.48 $1.48 $1.48 $7.40 0
2021-02-26 $1.48 $1.48 $1.48 $1.48 $7.40 0
2021-02-25 $1.48 $1.48 $1.48 $1.48 $7.40 2
2021-02-24 $1.48 $1.48 $1.48 $1.48 $7.40 0
2021-02-23 $1.48 $1.48 $1.48 $1.48 $7.40 2
2021-02-22 $0.00 $0.00 $0.00 $0.00 $0.02 54
2021-02-19 $0.00 $0.00 $0.00 $0.00 $0.02 54
2021-02-18 $0.00 $0.00 $0.00 $0.00 $0.01 0
2021-02-17 $0.00 $0.00 $0.00 $0.00 $0.01 0
2021-02-16 $0.00 $0.00 $0.00 $0.00 $0.01 0
2021-02-12 $0.00 $0.00 $0.00 $0.00 $0.01 0
2021-02-11 $0.00 $0.00 $0.00 $0.00 $0.01 0
2021-02-10 $0.00 $0.00 $0.00 $0.00 $0.01 0
2021-02-09 $0.00 $0.00 $0.00 $0.00 $0.01 0
2021-02-08 $0.00 $0.00 $0.00 $0.00 $0.01 0
2021-02-05 $0.00 $0.00 $0.00 $0.00 $0.01 0
2021-02-04 $0.00 $0.00 $0.00 $0.00 $0.01 0
2021-02-03 $0.00 $0.00 $0.00 $0.00 $0.01 0
2021-02-02 $0.00 $0.00 $0.00 $0.00 $0.01 0
2021-02-01 $0.00 $0.00 $0.00 $0.00 $0.01 0
2021-01-29 $0.00 $0.00 $0.00 $0.00 $0.01 0
2021-01-28 $0.00 $0.00 $0.00 $0.00 $0.01 0
2021-01-27 $0.00 $0.00 $0.00 $0.00 $0.01 0
2021-01-26 $0.00 $0.00 $0.00 $0.00 $0.01 2
2021-01-25 $0.00 $0.00 $0.00 $0.00 $0.01 0
2021-01-22 $0.00 $0.00 $0.00 $0.00 $0.01 0
2021-01-21 $0.00 $0.00 $0.00 $0.00 $0.01 0
2021-01-20 $0.00 $0.00 $0.00 $0.00 $0.01 0
2021-01-19 $0.00 $0.00 $0.00 $0.00 $0.01 0
2021-01-15 $0.00 $0.00 $0.00 $0.00 $0.01 0
2021-01-14 $0.00 $0.00 $0.00 $0.00 $0.01 0
2021-01-13 $0.00 $0.00 $0.00 $0.00 $0.01 0
2021-01-12 $0.00 $0.00 $0.00 $0.00 $0.01 0
2021-01-11 $0.00 $0.00 $0.00 $0.00 $0.01 0
2021-01-08 $0.00 $0.00 $0.00 $0.00 $0.01 0
2021-01-07 $0.00 $0.00 $0.00 $0.00 $0.01 0
2021-01-06 $0.00 $0.00 $0.00 $0.00 $0.01 0
2021-01-05 $0.00 $0.00 $0.00 $0.00 $0.01 0
2021-01-04 $0.00 $0.00 $0.00 $0.00 $0.01 0
2020-12-31 $0.00 $0.00 $0.00 $0.00 $0.01 3
2020-12-30 $0.00 $0.00 $0.00 $0.00 $0.01 2
2020-12-29 $0.00 $0.00 $0.00 $0.00 $0.01 0
2020-12-28 $0.00 $0.00 $0.00 $0.00 $0.01 0
2020-12-24 $0.00 $0.00 $0.00 $0.00 $0.01 0
2020-12-23 $0.00 $0.00 $0.00 $0.00 $0.01 0
2020-12-22 $0.00 $0.00 $0.00 $0.00 $0.01 6
2020-12-21 $0.00 $0.00 $0.00 $0.00 $0.01 0
2020-12-18 $0.00 $0.00 $0.00 $0.00 $0.01 0
2020-12-17 $0.00 $0.00 $0.00 $0.00 $0.01 0
2020-12-16 $0.00 $0.00 $0.00 $0.00 $0.01 0
2020-12-15 $0.00 $0.00 $0.00 $0.00 $0.01 0
2020-12-14 $0.00 $0.00 $0.00 $0.00 $0.01 0
2020-12-11 $0.00 $0.00 $0.00 $0.00 $0.01 0
2020-12-10 $0.00 $0.00 $0.00 $0.00 $0.01 0
2020-12-09 $0.00 $0.00 $0.00 $0.00 $0.01 5
2020-12-08 $0.00 $0.00 $0.00 $0.00 $0.01 0
2020-12-07 $0.00 $0.00 $0.00 $0.00 $0.01 0
2020-12-04 $0.00 $0.00 $0.00 $0.00 $0.01 1
2020-12-03 $0.00 $0.00 $0.00 $0.00 $0.01 0
2020-12-02 $0.00 $0.00 $0.00 $0.00 $0.01 2
2020-12-01 $0.00 $0.00 $0.00 $0.00 $0.01 0
2020-11-30 $0.00 $0.00 $0.00 $0.00 $0.01 1
2020-11-27 $0.00 $0.00 $0.00 $0.00 $0.01 0
2020-11-25 $0.00 $0.00 $0.00 $0.00 $0.01 0
2020-11-24 $0.00 $0.00 $0.00 $0.00 $0.01 0
2020-11-23 $0.00 $0.00 $0.00 $0.00 $0.01 1
2020-11-20 $0.00 $0.00 $0.00 $0.00 $0.01 0
2020-11-19 $0.00 $0.00 $0.00 $0.00 $0.01 0
2020-11-18 $0.00 $0.00 $0.00 $0.00 $0.01 0
2020-11-17 $0.00 $0.00 $0.00 $0.00 $0.01 0
2020-11-16 $0.00 $0.00 $0.00 $0.00 $0.01 0
2020-11-13 $0.00 $0.00 $0.00 $0.00 $0.01 0
2020-11-12 $0.00 $0.00 $0.00 $0.00 $0.01 0
2020-11-11 $0.00 $0.00 $0.00 $0.00 $0.01 0
2020-11-10 $0.00 $0.00 $0.00 $0.00 $0.01 20
2020-11-09 $0.00 $0.00 $0.00 $0.00 $0.01 0
2020-11-06 $0.00 $0.00 $0.00 $0.00 $0.01 0
2020-11-05 $0.00 $0.00 $0.00 $0.00 $0.01 0
2020-11-04 $0.00 $0.00 $0.00 $0.00 $0.01 0
2020-11-03 $0.00 $0.00 $0.00 $0.00 $0.01 35
2020-11-02 $0.00 $0.00 $0.00 $0.00 $0.01 5
2020-10-30 $0.00 $0.00 $0.00 $0.00 $0.01 0
2020-10-29 $0.00 $0.00 $0.00 $0.00 $0.01 245
2020-10-28 $0.00 $0.00 $0.00 $0.00 $0.01 0
2020-10-27 $0.00 $0.00 $0.00 $0.00 $0.01 0
2020-10-26 $0.00 $0.00 $0.00 $0.00 $0.01 0
2020-10-23 $0.00 $0.00 $0.00 $0.00 $0.01 0
2020-10-22 $0.00 $0.00 $0.00 $0.00 $0.01 5
2020-10-21 $0.00 $0.00 $0.00 $0.00 $0.01 245
2020-10-20 $0.00 $0.00 $0.00 $0.00 $0.01 0
2020-10-19 $0.00 $0.00 $0.00 $0.00 $0.01 0
2020-10-16 $0.00 $0.00 $0.00 $0.00 $0.01 0
2020-10-15 $0.00 $0.00 $0.00 $0.00 $0.01 0
2020-10-14 $0.51 $0.51 $0.51 $0.51 $2.55 20
2020-10-13 $0.51 $0.51 $0.51 $0.51 $2.55 0
2020-10-12 $0.51 $0.51 $0.51 $0.51 $2.55 0
2020-10-09 $0.51 $0.51 $0.51 $0.51 $2.55 0
2020-10-08 $0.51 $0.51 $0.51 $0.51 $2.55 0
2020-10-07 $0.51 $0.51 $0.51 $0.51 $2.55 0
2020-10-06 $0.51 $0.51 $0.51 $0.51 $2.55 6
2020-10-05 $0.51 $0.51 $0.51 $0.51 $2.55 0
2020-10-02 $0.51 $0.51 $0.51 $0.51 $2.55 0
2020-10-01 $0.51 $0.51 $0.51 $0.51 $2.55 0
2020-09-30 $0.51 $0.51 $0.51 $0.51 $2.55 0
2020-09-29 $0.51 $0.51 $0.51 $0.51 $2.55 0
2020-09-28 $0.51 $0.51 $0.51 $0.51 $2.55 0
2020-09-25 $0.51 $0.51 $0.51 $0.51 $2.55 0
2020-09-24 $0.51 $0.51 $0.51 $0.51 $2.55 0
2020-09-23 $0.51 $0.51 $0.51 $0.51 $2.55 0
2020-09-22 $0.51 $0.51 $0.51 $0.51 $2.55 0
2020-09-21 $0.51 $0.51 $0.51 $0.51 $2.55 0
2020-09-18 $0.51 $0.51 $0.51 $0.51 $2.55 2
2020-09-17 $0.51 $0.51 $0.51 $0.51 $2.55 0
2020-09-16 $0.51 $0.51 $0.51 $0.51 $2.55 0
2020-09-15 $0.51 $0.51 $0.51 $0.51 $2.55 0
2020-09-14 $0.51 $0.51 $0.51 $0.51 $2.55 0
2020-09-11 $0.51 $0.51 $0.51 $0.51 $2.55 0
2020-09-10 $0.51 $0.51 $0.51 $0.51 $2.55 0
2020-09-09 $0.51 $0.51 $0.51 $0.51 $2.55 0
2020-09-08 $0.51 $0.51 $0.51 $0.51 $2.55 5
2020-09-04 $0.51 $0.51 $0.51 $0.51 $2.55 0
2020-09-03 $0.51 $0.51 $0.51 $0.51 $2.55 0
2020-09-02 $0.51 $0.51 $0.51 $0.51 $2.55 20
2020-09-01 $0.51 $0.51 $0.51 $0.51 $2.55 10
2020-08-31 $0.51 $0.51 $0.51 $0.51 $2.55 0
2020-08-28 $0.51 $0.51 $0.51 $0.51 $2.55 0
2020-08-27 $0.51 $0.51 $0.51 $0.51 $2.55 0
2020-08-26 $0.51 $0.51 $0.51 $0.51 $2.55 0
2020-08-25 $0.51 $0.51 $0.51 $0.51 $2.55 0
2020-08-24 $0.51 $0.51 $0.51 $0.51 $2.55 0
2020-08-21 $0.51 $0.51 $0.51 $0.51 $2.55 0
2020-08-20 $0.51 $0.51 $0.51 $0.51 $2.55 0
2020-08-19 $0.51 $0.51 $0.51 $0.51 $2.55 0
2020-08-18 $0.51 $0.51 $0.51 $0.51 $2.55 0
2020-08-17 $0.51 $0.51 $0.51 $0.51 $2.55 0
2020-08-14 $0.51 $0.51 $0.51 $0.51 $2.55 0
2020-08-13 $0.51 $0.51 $0.51 $0.51 $2.55 0
2020-08-12 $0.51 $0.51 $0.51 $0.51 $2.55 0
2020-08-11 $0.51 $0.51 $0.51 $0.51 $2.55 0
2020-08-10 $0.51 $0.51 $0.51 $0.51 $2.55 0
2020-08-07 $0.51 $0.51 $0.51 $0.51 $2.55 2
2020-08-06 $0.51 $0.51 $0.51 $0.51 $2.55 0
2020-08-05 $0.51 $0.51 $0.51 $0.51 $2.55 0
2020-08-04 $0.51 $0.51 $0.51 $0.51 $2.55 0
2020-08-03 $0.51 $0.51 $0.51 $0.51 $2.55 0
2020-07-31 $0.51 $0.51 $0.51 $0.51 $2.55 0
2020-07-30 $0.51 $0.51 $0.51 $0.51 $2.55 0
2020-07-29 $0.51 $0.51 $0.51 $0.51 $2.55 0
2020-07-28 $0.51 $0.51 $0.51 $0.51 $2.55 0
2020-07-27 $0.51 $0.51 $0.51 $0.51 $2.55 0
2020-07-24 $0.51 $0.51 $0.51 $0.51 $2.55 0
2020-07-23 $0.51 $0.51 $0.51 $0.51 $2.55 5
2020-07-22 $0.51 $0.51 $0.51 $0.51 $2.55 0
2020-07-21 $0.51 $0.51 $0.51 $0.51 $2.55 0
2020-07-20 $0.51 $0.51 $0.51 $0.51 $2.55 0
2020-07-17 $0.51 $0.51 $0.51 $0.51 $2.55 0
2020-07-16 $0.51 $0.51 $0.51 $0.51 $2.55 5
2020-07-15 $0.51 $0.51 $0.51 $0.51 $2.55 0
2020-07-14 $0.51 $0.51 $0.51 $0.51 $2.55 0
2020-07-13 $0.51 $0.51 $0.51 $0.51 $2.55 0
2020-07-10 $0.51 $0.51 $0.51 $0.51 $2.55 1
2020-07-09 $0.51 $0.51 $0.51 $0.51 $2.55 0
2020-07-08 $0.51 $0.51 $0.51 $0.51 $2.55 0
2020-07-07 $0.51 $0.51 $0.51 $0.51 $2.55 0
2020-07-06 $0.51 $0.51 $0.51 $0.51 $2.55 0
2020-07-02 $0.51 $0.51 $0.51 $0.51 $2.55 0
2020-07-01 $0.51 $0.51 $0.51 $0.51 $2.55 21
2020-06-30 $1.50 $1.50 $1.50 $1.50 $7.50 0
2020-06-29 $1.50 $1.50 $1.50 $1.50 $7.50 100
2020-06-26 $1.53 $1.53 $1.53 $1.53 $7.65 0
2020-06-25 $1.53 $1.53 $1.53 $1.53 $7.65 1
2020-06-24 $1.53 $1.53 $1.53 $1.53 $7.65 0
2020-06-23 $1.53 $1.53 $1.53 $1.53 $7.65 0
2020-06-22 $1.53 $1.53 $1.53 $1.53 $7.65 8
2020-06-19 $1.53 $1.53 $1.53 $1.53 $7.65 13
2020-06-18 $1.53 $1.53 $1.53 $1.53 $7.65 0
2020-06-17 $1.53 $1.53 $1.53 $1.53 $7.65 0
2020-06-16 $1.53 $1.53 $1.53 $1.53 $7.65 0
2020-06-15 $1.53 $1.53 $1.53 $1.53 $7.65 0
2020-06-12 $1.53 $1.53 $1.53 $1.53 $7.65 0
2020-06-11 $1.53 $1.53 $1.53 $1.53 $7.65 10
2020-06-10 $1.53 $1.53 $1.53 $1.53 $7.65 0
2020-06-09 $1.53 $1.53 $1.53 $1.53 $7.65 12
2020-06-08 $1.53 $1.53 $1.53 $1.53 $7.65 11
2020-06-05 $1.53 $1.53 $1.53 $1.53 $7.65 80
2020-06-04 $1.55 $1.55 $1.55 $1.55 $7.75 0
2020-06-03 $1.55 $1.55 $1.55 $1.55 $7.75 65
2020-06-02 $0.06 $0.06 $0.06 $0.06 $0.30 0
2020-06-01 $0.06 $0.06 $0.06 $0.06 $0.30 0
2020-05-29 $0.06 $0.06 $0.06 $0.06 $0.30 0
2020-05-28 $0.06 $0.06 $0.06 $0.06 $0.30 0
2020-05-27 $0.06 $0.06 $0.06 $0.06 $0.30 0
2020-05-26 $0.06 $0.06 $0.06 $0.06 $0.30 0
2020-05-22 $0.06 $0.06 $0.06 $0.06 $0.28 2
2020-05-21 $0.06 $0.06 $0.06 $0.06 $0.30 0
2020-05-20 $0.06 $0.06 $0.06 $0.06 $0.28 0
2020-05-19 $0.06 $0.06 $0.06 $0.06 $0.30 0
2020-05-18 $0.06 $0.06 $0.06 $0.06 $0.28 1
2020-05-15 $0.06 $0.06 $0.06 $0.06 $0.28 0
2020-05-14 $0.06 $0.06 $0.06 $0.06 $0.30 0
2020-05-13 $0.06 $0.06 $0.06 $0.06 $0.30 0
2020-05-12 $0.06 $0.06 $0.06 $0.06 $0.30 0
2020-05-11 $0.06 $0.06 $0.06 $0.06 $0.30 0
2020-05-08 $0.06 $0.06 $0.06 $0.06 $0.28 0
2020-05-07 $0.06 $0.06 $0.06 $0.06 $0.30 0
2020-05-06 $0.06 $0.06 $0.06 $0.06 $0.30 0
2020-05-05 $0.06 $0.06 $0.06 $0.06 $0.30 0
2020-05-04 $0.06 $0.06 $0.06 $0.06 $0.30 0
2020-05-01 $0.06 $0.06 $0.06 $0.06 $0.30 0
2020-04-30 $0.06 $0.06 $0.06 $0.06 $0.30 0
2020-04-29 $0.06 $0.06 $0.06 $0.06 $0.28 2
2020-04-28 $0.06 $0.06 $0.06 $0.06 $0.30 0
2020-04-27 $0.06 $0.06 $0.06 $0.06 $0.28 0
2020-04-24 $0.06 $0.06 $0.06 $0.06 $0.30 0
2020-04-23 $0.06 $0.06 $0.06 $0.06 $0.30 0
2020-04-22 $0.06 $0.06 $0.06 $0.06 $0.30 0
2020-04-21 $0.06 $0.06 $0.06 $0.06 $0.30 0
2020-04-20 $0.06 $0.06 $0.06 $0.06 $0.28 10
2020-04-17 $0.06 $0.06 $0.06 $0.06 $0.28 0
2020-04-16 $0.06 $0.06 $0.06 $0.06 $0.30 0
2020-04-15 $0.06 $0.06 $0.06 $0.06 $0.30 0
2020-04-14 $0.06 $0.06 $0.06 $0.06 $0.30 0
2020-04-13 $0.06 $0.06 $0.06 $0.06 $0.28 0
2020-04-09 $0.06 $0.06 $0.06 $0.06 $0.30 0
2020-04-08 $0.06 $0.06 $0.06 $0.06 $0.28 0
2020-04-07 $0.06 $0.06 $0.06 $0.06 $0.30 0
2020-04-06 $0.06 $0.06 $0.06 $0.06 $0.28 1
2020-04-03 $0.06 $0.06 $0.06 $0.06 $0.30 0
2020-04-02 $0.06 $0.06 $0.06 $0.06 $0.30 0
2020-04-01 $0.06 $0.06 $0.06 $0.06 $0.30 0
2020-03-31 $0.06 $0.06 $0.06 $0.06 $0.28 0
2020-03-30 $0.06 $0.06 $0.06 $0.06 $0.30 0
2020-03-27 $0.06 $0.06 $0.06 $0.06 $0.30 0
2020-03-26 $0.06 $0.06 $0.06 $0.06 $0.30 0
2020-03-25 $0.06 $0.06 $0.06 $0.06 $0.30 0
2020-03-24 $0.06 $0.06 $0.06 $0.06 $0.30 0
2020-03-23 $0.06 $0.06 $0.06 $0.06 $0.30 0
2020-03-20 $0.06 $0.06 $0.06 $0.06 $0.28 0
2020-03-19 $0.06 $0.06 $0.06 $0.06 $0.30 0
2020-03-18 $0.06 $0.06 $0.06 $0.06 $0.30 0
2020-03-17 $0.06 $0.06 $0.06 $0.06 $0.30 0
2020-03-16 $0.06 $0.06 $0.06 $0.06 $0.28 0
2020-03-13 $0.06 $0.06 $0.06 $0.06 $0.30 0
2020-03-12 $0.06 $0.06 $0.06 $0.06 $0.30 0
2020-03-11 $0.06 $0.06 $0.06 $0.06 $0.28 0
2020-03-10 $0.06 $0.06 $0.06 $0.06 $0.30 0
2020-03-09 $0.06 $0.06 $0.06 $0.06 $0.30 0
2020-03-06 $0.06 $0.06 $0.06 $0.06 $0.30 0
2020-03-05 $0.06 $0.06 $0.06 $0.06 $0.30 0
2020-03-04 $0.06 $0.06 $0.06 $0.06 $0.28 1
2020-03-03 $0.06 $0.06 $0.06 $0.06 $0.30 0
2020-03-02 $0.06 $0.06 $0.06 $0.06 $0.30 0
2020-02-28 $0.06 $0.06 $0.06 $0.06 $0.30 0
2020-02-27 $0.06 $0.06 $0.06 $0.06 $0.30 0
2020-02-26 $0.06 $0.06 $0.06 $0.06 $0.30 0
2020-02-25 $0.06 $0.06 $0.06 $0.06 $0.30 0
2020-02-24 $0.06 $0.06 $0.06 $0.06 $0.30 0
2020-02-21 $0.06 $0.06 $0.06 $0.06 $0.30 0
2020-02-20 $0.06 $0.06 $0.06 $0.06 $0.30 0
2020-02-19 $0.06 $0.06 $0.06 $0.06 $0.30 0
2020-02-18 $0.06 $0.06 $0.06 $0.06 $0.30 0
2020-02-14 $0.06 $0.06 $0.06 $0.06 $0.28 2
2020-02-13 $0.06 $0.06 $0.06 $0.06 $0.30 0
2020-02-12 $0.06 $0.06 $0.06 $0.06 $0.30 0
2020-02-11 $0.06 $0.06 $0.06 $0.06 $0.30 0
2020-02-10 $0.06 $0.06 $0.06 $0.06 $0.30 0
2020-02-07 $0.06 $0.06 $0.06 $0.06 $0.30 0
2020-02-06 $0.06 $0.06 $0.06 $0.06 $0.30 0
2020-02-04 $0.06 $0.06 $0.06 $0.06 $0.30 0
2020-02-03 $0.06 $0.06 $0.06 $0.06 $0.30 0
2020-01-31 $0.06 $0.06 $0.06 $0.06 $0.30 0
2020-01-29 $0.06 $0.06 $0.06 $0.06 $0.28 1
2020-01-28 $0.06 $0.06 $0.06 $0.06 $0.28 3
2020-01-27 $0.06 $0.06 $0.06 $0.06 $0.30 0
2020-01-24 $0.06 $0.06 $0.06 $0.06 $0.30 0
2020-01-23 $0.06 $0.06 $0.06 $0.06 $0.30 0
2020-01-22 $0.06 $0.06 $0.06 $0.06 $0.30 0
2020-01-21 $0.06 $0.06 $0.06 $0.06 $0.30 0
2020-01-17 $0.06 $0.06 $0.06 $0.06 $0.30 0
2020-01-16 $0.06 $0.06 $0.06 $0.06 $0.30 0
2020-01-15 $0.06 $0.06 $0.06 $0.06 $0.30 0
2020-01-14 $0.06 $0.06 $0.06 $0.06 $0.30 0
2020-01-13 $0.06 $0.06 $0.06 $0.06 $0.30 0
2020-01-10 $0.06 $0.06 $0.06 $0.06 $0.30 0
2020-01-09 $0.06 $0.06 $0.06 $0.06 $0.30 0
2020-01-08 $0.06 $0.06 $0.06 $0.06 $0.28 0
2020-01-07 $0.06 $0.06 $0.06 $0.06 $0.30 0
2020-01-06 $0.06 $0.06 $0.06 $0.06 $0.28 0
2020-01-03 $0.06 $0.06 $0.06 $0.06 $0.30 0
2020-01-02 $0.06 $0.06 $0.06 $0.06 $0.30 0
2019-12-31 $0.06 $0.06 $0.06 $0.06 $0.30 0
2019-12-30 $0.06 $0.06 $0.06 $0.06 $0.30 0
2019-12-27 $0.06 $0.06 $0.06 $0.06 $0.28 0
2019-12-26 $0.06 $0.06 $0.06 $0.06 $0.30 0
2019-12-24 $0.06 $0.26 $0.06 $0.06 $0.30 125
2019-12-23 $0.06 $0.06 $0.06 $0.06 $0.28 7
2019-12-20 $0.06 $0.06 $0.06 $0.06 $0.30 0
2019-12-19 $0.06 $0.06 $0.06 $0.06 $0.30 0
2019-12-18 $0.06 $0.06 $0.06 $0.06 $0.30 0
2019-12-17 $0.06 $0.06 $0.06 $0.06 $0.28 0
2019-12-16 $0.06 $0.06 $0.06 $0.06 $0.30 0
2019-12-13 $0.06 $0.06 $0.06 $0.06 $0.30 0
2019-12-12 $0.06 $0.06 $0.06 $0.06 $0.30 0
2019-12-11 $0.06 $0.06 $0.06 $0.06 $0.30 0
2019-12-10 $0.06 $0.06 $0.06 $0.06 $0.30 0
2019-12-09 $0.06 $0.06 $0.06 $0.06 $0.30 0
2019-12-06 $0.06 $0.06 $0.06 $0.06 $0.30 0
2019-12-05 $0.06 $0.06 $0.06 $0.06 $0.30 0
2019-12-04 $0.06 $0.06 $0.06 $0.06 $0.30 0
2019-12-03 $0.06 $0.06 $0.06 $0.06 $0.30 0
2019-12-02 $0.06 $0.06 $0.06 $0.06 $0.30 0
2019-11-29 $0.06 $0.06 $0.06 $0.06 $0.28 1
2019-11-27 $0.06 $0.06 $0.06 $0.06 $0.30 0
2019-11-26 $0.06 $0.06 $0.06 $0.06 $0.30 0
2019-11-25 $0.06 $0.06 $0.06 $0.06 $0.28 6
2019-11-22 $0.06 $0.06 $0.06 $0.06 $0.30 0
2019-11-21 $0.06 $0.06 $0.06 $0.06 $0.30 0
2019-11-20 $0.06 $0.06 $0.06 $0.06 $0.30 0
2019-11-19 $0.06 $0.06 $0.06 $0.06 $0.30 0
2019-11-18 $0.06 $0.06 $0.06 $0.06 $0.30 0
2019-11-15 $0.06 $0.06 $0.06 $0.06 $0.30 0
2019-11-14 $0.06 $0.06 $0.06 $0.06 $0.28 0
2019-11-13 $0.06 $0.06 $0.06 $0.06 $0.28 6
2019-11-12 $0.06 $0.06 $0.06 $0.06 $0.30 0
2019-11-11 $0.06 $0.06 $0.06 $0.06 $0.30 0
2019-11-08 $0.06 $0.06 $0.06 $0.06 $0.30 0
2019-11-07 $0.06 $0.06 $0.06 $0.06 $0.30 0
2019-11-06 $0.06 $0.06 $0.06 $0.06 $0.30 0
2019-11-05 $0.06 $0.06 $0.06 $0.06 $0.30 0
2019-11-04 $0.06 $0.06 $0.06 $0.06 $0.30 0
2019-11-01 $0.06 $0.06 $0.06 $0.06 $0.30 0
2019-10-31 $0.06 $0.06 $0.06 $0.06 $0.30 0
2019-10-30 $0.06 $0.06 $0.06 $0.06 $0.30 0
2019-10-29 $0.06 $0.06 $0.06 $0.06 $0.30 0
2019-10-28 $0.06 $0.06 $0.06 $0.06 $0.30 0
2019-10-25 $0.06 $0.06 $0.06 $0.06 $0.30 0
2019-10-24 $0.06 $0.06 $0.06 $0.06 $0.28 0
2019-10-23 $0.06 $0.06 $0.06 $0.06 $0.30 0
2019-10-22 $0.06 $0.06 $0.06 $0.06 $0.30 0
2019-10-21 $0.06 $0.06 $0.06 $0.06 $0.30 0
2019-10-18 $0.06 $0.06 $0.06 $0.06 $0.30 0
2019-10-17 $0.06 $0.06 $0.06 $0.06 $0.30 0
2019-10-16 $0.06 $0.06 $0.06 $0.06 $0.30 0
2019-10-15 $0.06 $0.06 $0.06 $0.06 $0.28 1
2019-10-14 $0.06 $0.06 $0.06 $0.06 $0.30 0
2019-10-11 $0.06 $0.06 $0.06 $0.06 $0.28 16
2019-10-10 $0.06 $0.06 $0.06 $0.06 $0.30 0
2019-10-09 $0.06 $0.06 $0.06 $0.06 $0.30 0
2019-10-08 $0.06 $0.06 $0.06 $0.06 $0.30 0
2019-10-07 $0.06 $0.06 $0.06 $0.06 $0.30 0
2019-10-04 $0.06 $0.06 $0.06 $0.06 $0.30 0
2019-10-03 $0.06 $0.06 $0.06 $0.06 $0.30 0
2019-10-02 $0.06 $0.06 $0.06 $0.06 $0.30 0
2019-10-01 $0.06 $0.06 $0.06 $0.06 $0.30 0
2019-09-30 $0.06 $0.06 $0.06 $0.06 $0.28 0
2019-09-27 $0.06 $0.06 $0.06 $0.06 $0.30 0
2019-09-26 $0.06 $0.06 $0.06 $0.06 $0.28 0
2019-09-25 $0.06 $0.06 $0.06 $0.06 $0.30 0
2019-09-24 $0.06 $0.06 $0.06 $0.06 $0.30 0
2019-09-23 $0.06 $0.06 $0.06 $0.06 $0.30 0
2019-09-20 $0.06 $0.06 $0.06 $0.06 $0.30 0
2019-09-19 $0.06 $0.06 $0.06 $0.06 $0.30 0
2019-09-18 $0.06 $0.06 $0.06 $0.06 $0.30 0
2019-09-17 $0.06 $0.06 $0.06 $0.06 $0.30 0
2019-09-16 $0.06 $0.06 $0.06 $0.06 $0.30 0
2019-09-13 $0.06 $0.06 $0.06 $0.06 $0.30 0
2019-09-12 $0.06 $0.06 $0.06 $0.06 $0.30 0
2019-09-11 $0.06 $0.06 $0.06 $0.06 $0.30 0
2019-09-10 $0.06 $0.06 $0.06 $0.06 $0.30 0
2019-09-09 $0.06 $0.06 $0.06 $0.06 $0.30 0
2019-09-06 $0.06 $0.06 $0.06 $0.06 $0.30 0
2019-09-05 $0.06 $0.06 $0.06 $0.06 $0.30 0
2019-09-04 $0.06 $0.06 $0.06 $0.06 $0.30 0
2019-09-03 $0.06 $0.06 $0.06 $0.06 $0.28 7
2019-08-30 $0.06 $0.06 $0.06 $0.06 $0.30 0
2019-08-29 $0.06 $0.06 $0.06 $0.06 $0.30 0
2019-08-28 $0.06 $0.06 $0.06 $0.06 $0.30 0
2019-08-27 $0.06 $0.06 $0.06 $0.06 $0.30 0
2019-08-26 $0.06 $0.06 $0.06 $0.06 $0.30 0
2019-08-23 $0.06 $0.06 $0.06 $0.06 $0.28 247
2019-08-22 $0.06 $0.06 $0.06 $0.06 $0.28 1
2019-08-21 $0.06 $0.06 $0.06 $0.06 $0.30 0
2019-08-20 $0.06 $0.06 $0.06 $0.06 $0.28 0
2019-08-19 $0.06 $0.06 $0.06 $0.06 $0.30 0
2019-08-15 $0.06 $0.06 $0.06 $0.06 $0.30 0
2019-08-14 $0.06 $0.06 $0.06 $0.06 $0.30 0
2019-08-13 $0.06 $0.06 $0.06 $0.06 $0.30 0
2019-08-12 $0.06 $0.06 $0.06 $0.06 $0.30 0
2019-08-09 $0.06 $0.06 $0.06 $0.06 $0.30 0
2019-08-08 $0.06 $0.06 $0.06 $0.06 $0.30 0
2019-08-07 $0.06 $0.06 $0.06 $0.06 $0.30 0
2019-08-06 $0.06 $0.06 $0.06 $0.06 $0.30 0
2019-08-05 $0.06 $0.06 $0.06 $0.06 $0.30 0
2019-08-02 $0.06 $0.06 $0.06 $0.06 $0.28 1
2019-08-01 $0.06 $0.06 $0.06 $0.06 $0.30 200
2019-07-31 $0.05 $0.06 $0.05 $0.06 $0.30 20
2019-07-30 $0.05 $0.06 $0.05 $0.06 $0.30 20
2019-07-29 $0.05 $0.06 $0.05 $0.06 $0.30 20
2019-07-26 $0.06 $0.06 $0.06 $0.06 $0.30 0
2019-07-25 $0.06 $0.06 $0.06 $0.06 $0.30 0
2019-07-24 $0.06 $0.06 $0.06 $0.06 $0.30 0
2019-07-23 $0.06 $0.06 $0.06 $0.06 $0.30 0
2019-07-22 $0.06 $0.06 $0.06 $0.06 $0.30 0
2019-07-19 $0.06 $0.06 $0.06 $0.06 $0.30 0
2019-07-18 $0.06 $0.06 $0.06 $0.06 $0.30 0
2019-07-17 $0.06 $0.06 $0.06 $0.06 $0.30 0
2019-07-16 $0.06 $0.06 $0.06 $0.06 $0.28 10
2019-07-15 $0.06 $0.06 $0.06 $0.06 $0.30 0
2019-07-12 $0.06 $0.06 $0.06 $0.06 $0.28 5
2019-07-11 $0.06 $0.06 $0.06 $0.06 $0.30 0
2019-07-10 $0.06 $0.06 $0.06 $0.06 $0.30 0
2019-07-09 $0.06 $0.06 $0.06 $0.06 $0.30 0
2019-07-08 $0.06 $0.06 $0.06 $0.06 $0.30 0
2019-07-05 $0.06 $0.06 $0.06 $0.06 $0.30 0
2019-07-03 $0.06 $0.06 $0.06 $0.06 $0.30 0
2019-07-02 $0.06 $0.06 $0.06 $0.06 $0.28 1
2019-07-01 $0.06 $0.06 $0.06 $0.06 $0.28 0
2019-06-28 $0.06 $0.06 $0.06 $0.06 $0.30 0
2019-06-27 $0.06 $0.06 $0.06 $0.06 $0.30 0
2019-06-26 $0.06 $0.06 $0.06 $0.06 $0.30 245
2019-06-25 $0.05 $0.05 $0.05 $0.05 $0.25 0
2019-06-24 $0.05 $0.05 $0.05 $0.05 $0.25 0
2019-06-21 $0.05 $0.05 $0.05 $0.05 $0.25 0
2019-06-18 $0.05 $0.05 $0.05 $0.05 $0.25 0
2019-06-17 $0.05 $0.05 $0.05 $0.05 $0.25 23
2019-06-14 $1.62 $1.62 $1.62 $1.62 $8.10 0
2019-06-13 $1.62 $1.62 $1.62 $1.62 $8.10 0
2019-06-12 $1.62 $1.62 $1.62 $1.62 $8.10 3
2019-06-11 $1.62 $1.62 $1.62 $1.62 $8.10 0
2019-06-10 $1.62 $1.62 $1.62 $1.62 $8.10 0
2019-06-06 $1.62 $1.62 $1.62 $1.62 $8.10 0
2019-06-05 $1.62 $1.62 $1.62 $1.62 $8.10 0
2019-06-03 $1.62 $1.62 $1.62 $1.62 $8.10 0
2019-05-31 $1.62 $1.62 $1.62 $1.62 $8.10 0
2019-05-30 $1.62 $1.62 $1.62 $1.62 $8.10 0
2019-05-29 $1.62 $1.62 $1.62 $1.62 $8.10 0
2019-05-28 $1.62 $1.62 $1.62 $1.62 $8.10 0
2019-05-24 $1.62 $1.62 $1.62 $1.62 $8.10 0
2019-05-23 $1.62 $1.62 $1.62 $1.62 $8.10 0
2019-05-22 $1.62 $1.62 $1.62 $1.62 $8.10 0
2019-05-21 $1.62 $1.62 $1.62 $1.62 $8.10 0
2019-05-20 $1.62 $1.62 $1.62 $1.62 $8.10 0
2019-05-17 $1.62 $1.62 $1.62 $1.62 $8.10 0
2019-05-16 $1.62 $1.62 $1.62 $1.62 $8.10 0
2019-05-15 $1.62 $1.62 $1.62 $1.62 $8.10 0
2019-05-14 $1.62 $1.62 $1.62 $1.62 $8.10 6
2019-05-13 $1.62 $1.62 $1.62 $1.62 $8.10 0
2019-05-10 $1.62 $1.62 $1.62 $1.62 $8.10 0
2019-05-09 $1.62 $1.62 $1.62 $1.62 $8.10 0
2019-05-08 $1.62 $1.62 $1.62 $1.62 $8.10 0
2019-05-07 $1.62 $1.62 $1.62 $1.62 $8.10 0
2019-05-06 $1.62 $1.62 $1.62 $1.62 $8.10 0
2019-05-03 $1.62 $1.62 $1.62 $1.62 $8.10 1
2019-05-02 $1.62 $1.62 $1.62 $1.62 $8.10 0
2019-05-01 $1.62 $1.62 $1.62 $1.62 $8.10 0
2019-04-30 $1.62 $1.62 $1.62 $1.62 $8.10 0
2019-04-29 $1.62 $1.62 $1.62 $1.62 $8.10 0
2019-04-25 $1.62 $1.62 $1.62 $1.62 $8.10 0
2019-04-24 $1.62 $1.62 $1.62 $1.62 $8.10 0
2019-04-23 $1.62 $1.62 $1.62 $1.62 $8.10 0
2019-04-22 $1.62 $1.62 $1.62 $1.62 $8.10 0
2019-04-18 $1.62 $1.62 $1.62 $1.62 $8.10 0
2019-04-17 $1.62 $1.62 $1.62 $1.62 $8.10 0
2019-04-16 $1.62 $1.62 $1.62 $1.62 $8.10 0
2019-04-15 $1.62 $1.62 $1.62 $1.62 $8.10 0
2019-04-12 $1.62 $1.62 $1.62 $1.62 $8.10 0
2019-04-11 $1.62 $1.62 $1.62 $1.62 $8.10 0
2019-04-10 $1.62 $1.62 $1.62 $1.62 $8.10 1
2019-04-09 $1.62 $1.62 $1.62 $1.62 $8.10 0
2019-04-08 $1.62 $1.62 $1.62 $1.62 $8.10 0
2019-04-05 $1.62 $1.62 $1.62 $1.62 $8.10 0
2019-04-04 $1.62 $1.62 $1.62 $1.62 $8.10 0
2019-04-03 $1.62 $1.62 $1.62 $1.62 $8.10 0
2019-04-02 $1.62 $1.62 $1.62 $1.62 $8.10 0
2019-04-01 $1.62 $1.62 $1.62 $1.62 $8.10 0
2019-03-29 $1.62 $1.62 $1.62 $1.62 $8.10 0
2019-03-28 $1.62 $1.62 $1.62 $1.62 $8.10 0
2019-03-27 $1.62 $1.62 $1.62 $1.62 $8.10 0
2019-03-26 $1.62 $1.62 $1.62 $1.62 $8.10 0
2019-03-25 $1.62 $1.62 $1.62 $1.62 $8.10 0
2019-03-22 $1.62 $1.62 $1.62 $1.62 $8.10 0
2019-03-21 $1.62 $1.62 $1.62 $1.62 $8.10 0
2019-03-20 $1.62 $1.62 $1.62 $1.62 $8.10 0
2019-03-18 $1.62 $1.62 $1.62 $1.62 $8.10 0
2019-03-14 $1.62 $1.62 $1.62 $1.62 $8.10 0
2019-03-13 $1.62 $1.62 $1.62 $1.62 $8.10 0
2019-03-12 $1.62 $1.62 $1.62 $1.62 $8.10 0
2019-03-11 $1.62 $1.62 $1.62 $1.62 $8.10 0
2019-03-08 $1.62 $1.62 $1.62 $1.62 $8.10 0
2019-03-07 $1.62 $1.62 $1.62 $1.62 $8.10 0
2019-03-06 $1.62 $1.62 $1.62 $1.62 $8.10 0
2019-03-05 $1.62 $1.62 $1.62 $1.62 $8.10 0
2019-03-04 $1.62 $1.62 $1.62 $1.62 $8.10 0
2019-03-01 $1.62 $1.62 $1.62 $1.62 $8.10 0
2019-02-28 $1.62 $1.62 $1.62 $1.62 $8.10 0
2019-02-27 $1.62 $1.62 $1.62 $1.62 $8.10 0
2019-02-26 $1.62 $1.62 $1.62 $1.62 $8.10 0
2019-02-20 $1.62 $1.62 $1.62 $1.62 $8.10 0
2019-02-15 $1.62 $1.62 $1.62 $1.62 $8.10 0
2019-02-14 $1.62 $1.62 $1.62 $1.62 $8.10 0
2019-02-13 $1.62 $1.62 $1.62 $1.62 $8.10 0
2019-02-12 $1.62 $1.62 $1.62 $1.62 $8.10 0
2019-02-11 $1.62 $1.62 $1.62 $1.62 $8.10 0
2019-02-08 $1.62 $1.62 $1.62 $1.62 $8.10 0
2019-02-07 $1.62 $1.62 $1.62 $1.62 $8.10 0
2019-02-06 $1.62 $1.62 $1.62 $1.62 $8.10 0
2019-02-05 $1.62 $1.62 $1.62 $1.62 $8.10 0
2019-02-04 $1.62 $1.62 $1.62 $1.62 $8.10 0
2019-02-01 $1.62 $1.62 $1.62 $1.62 $8.10 0
2019-01-31 $1.62 $1.62 $1.62 $1.62 $8.10 0
2019-01-30 $1.62 $1.62 $1.62 $1.62 $8.10 0
2019-01-29 $1.62 $1.62 $1.62 $1.62 $8.10 280
2019-01-28 $2.25 $2.25 $2.25 $2.25 $11.25 0
2019-01-25 $2.25 $2.25 $2.25 $2.25 $11.25 0
2019-01-24 $2.25 $2.25 $2.25 $2.25 $11.25 0
2019-01-23 $2.25 $2.25 $2.25 $2.25 $11.25 0
2019-01-18 $2.25 $2.25 $2.25 $2.25 $11.25 0
2019-01-17 $2.25 $2.25 $2.25 $2.25 $11.25 0
2019-01-16 $2.25 $2.25 $2.25 $2.25 $11.25 0
2019-01-15 $2.25 $2.25 $2.25 $2.25 $11.25 5
2019-01-14 $2.25 $2.25 $2.25 $2.25 $11.25 0
2019-01-11 $2.25 $2.25 $2.25 $2.25 $11.25 0
2019-01-10 $2.25 $2.25 $2.25 $2.25 $11.25 0
2019-01-09 $2.25 $2.25 $2.25 $2.25 $11.25 0
2019-01-08 $2.25 $2.25 $2.25 $2.25 $11.25 0
2019-01-07 $2.25 $2.25 $2.25 $2.25 $11.25 0
2019-01-04 $2.25 $2.25 $2.25 $2.25 $11.25 0
2019-01-03 $2.25 $2.25 $2.25 $2.25 $11.25 0
2018-12-28 $2.25 $2.25 $2.25 $2.25 $11.25 1
2018-12-27 $2.25 $2.25 $2.25 $2.25 $11.25 0
2018-12-26 $2.25 $2.25 $2.25 $2.25 $11.25 3
2018-12-24 $2.25 $2.25 $2.25 $2.25 $11.25 0
2018-12-21 $2.25 $2.25 $2.25 $2.25 $11.25 0
2018-12-20 $2.25 $2.25 $2.25 $2.25 $11.25 0
2018-12-18 $2.25 $2.25 $2.25 $2.25 $11.25 0
2018-12-17 $2.25 $2.25 $2.25 $2.25 $11.25 3
2018-12-14 $2.25 $2.25 $2.25 $2.25 $11.25 20
2018-12-13 $2.25 $2.25 $2.25 $2.25 $11.25 0
2018-12-12 $2.25 $2.25 $2.25 $2.25 $11.25 0
2018-12-11 $2.25 $2.25 $2.25 $2.25 $11.25 0
2018-12-10 $2.25 $2.25 $2.25 $2.25 $11.25 0
2018-12-07 $2.25 $2.25 $2.25 $2.25 $11.25 0
2018-12-04 $2.25 $2.25 $2.25 $2.25 $11.25 20
2018-12-03 $2.00 $2.00 $2.00 $2.00 $10.00 0
2018-11-30 $2.00 $2.00 $2.00 $2.00 $10.00 0
2018-11-29 $2.00 $2.00 $2.00 $2.00 $10.00 0
2018-11-28 $2.00 $2.00 $2.00 $2.00 $10.00 0
2018-11-27 $2.00 $2.00 $2.00 $2.00 $10.00 0
2018-11-26 $2.00 $2.00 $2.00 $2.00 $10.00 1
2018-11-21 $2.00 $2.00 $2.00 $2.00 $10.00 0
2018-11-20 $2.00 $2.00 $2.00 $2.00 $10.00 0
2018-11-19 $2.00 $2.00 $2.00 $2.00 $10.00 0
2018-11-16 $2.00 $2.00 $2.00 $2.00 $10.00 0
2018-11-15 $2.00 $2.00 $2.00 $2.00 $10.00 0
2018-11-14 $2.00 $2.00 $2.00 $2.00 $10.00 0
2018-11-13 $2.00 $2.00 $2.00 $2.00 $10.00 0
2018-11-12 $2.00 $2.00 $2.00 $2.00 $10.00 0
2018-11-09 $2.00 $2.00 $2.00 $2.00 $10.00 0
2018-11-08 $2.00 $2.00 $2.00 $2.00 $10.00 0
2018-11-07 $2.00 $2.00 $2.00 $2.00 $10.00 0
2018-11-06 $2.00 $2.00 $2.00 $2.00 $10.00 0
2018-11-05 $2.00 $2.00 $2.00 $2.00 $10.00 0
2018-11-02 $2.00 $2.00 $2.00 $2.00 $10.00 0
2018-11-01 $2.00 $2.00 $2.00 $2.00 $10.00 0
2018-10-31 $2.00 $2.00 $2.00 $2.00 $10.00 0
2018-10-30 $2.00 $2.00 $2.00 $2.00 $10.00 0
2018-10-29 $2.00 $2.00 $2.00 $2.00 $10.00 0
2018-10-26 $2.00 $2.00 $2.00 $2.00 $10.00 0
2018-10-25 $2.00 $2.00 $2.00 $2.00 $10.00 0
2018-10-24 $2.00 $2.00 $2.00 $2.00 $10.00 0
2018-10-23 $2.00 $2.00 $2.00 $2.00 $10.00 0
2018-10-22 $2.00 $2.00 $2.00 $2.00 $10.00 0
2018-10-19 $2.00 $2.00 $2.00 $2.00 $10.00 0
2018-10-18 $2.00 $2.00 $2.00 $2.00 $10.00 0
2018-10-17 $2.00 $2.00 $2.00 $2.00 $10.00 0
2018-10-16 $2.00 $2.00 $2.00 $2.00 $10.00 2
2018-10-15 $2.00 $2.00 $2.00 $2.00 $10.00 0
2018-10-12 $2.00 $2.00 $2.00 $2.00 $10.00 0
2018-10-11 $2.00 $2.00 $2.00 $2.00 $10.00 0
2018-10-10 $2.00 $2.00 $2.00 $2.00 $10.00 0
2018-10-09 $2.00 $2.00 $2.00 $2.00 $10.00 0
2018-10-08 $2.00 $2.00 $2.00 $2.00 $10.00 0
2018-10-05 $2.00 $2.00 $2.00 $2.00 $10.00 0
2018-10-04 $2.00 $2.00 $2.00 $2.00 $10.00 0
2018-10-03 $2.00 $2.00 $2.00 $2.00 $10.00 0
2018-10-02 $2.00 $2.00 $2.00 $2.00 $10.00 0
2018-10-01 $2.00 $2.00 $2.00 $2.00 $10.00 0
2018-09-28 $2.00 $2.00 $2.00 $2.00 $10.00 0
2018-09-27 $2.00 $2.00 $2.00 $2.00 $10.00 0
2018-09-26 $2.00 $2.00 $2.00 $2.00 $10.00 0
2018-09-25 $2.00 $2.00 $2.00 $2.00 $10.00 0
2018-09-24 $2.00 $2.00 $2.00 $2.00 $10.00 0
2018-09-21 $2.00 $2.00 $2.00 $2.00 $10.00 0
2018-09-20 $2.00 $2.00 $2.00 $2.00 $10.00 0
2018-09-19 $2.00 $2.00 $2.00 $2.00 $10.00 2
2018-09-18 $2.00 $2.00 $2.00 $2.00 $10.00 0
2018-09-17 $2.00 $2.00 $2.00 $2.00 $10.00 0
2018-09-14 $2.00 $2.00 $2.00 $2.00 $10.00 0
2018-09-13 $2.00 $2.00 $2.00 $2.00 $10.00 0
2018-09-12 $2.00 $2.00 $2.00 $2.00 $10.00 0
2018-09-11 $2.00 $2.00 $2.00 $2.00 $10.00 0
2018-09-10 $2.00 $2.00 $2.00 $2.00 $10.00 0
2018-09-07 $2.00 $2.00 $2.00 $2.00 $10.00 0
2018-09-06 $2.00 $2.00 $2.00 $2.00 $10.00 0
2018-09-05 $2.00 $2.00 $2.00 $2.00 $10.00 0
2018-09-04 $2.00 $2.00 $2.00 $2.00 $10.00 0
2018-08-31 $2.00 $2.00 $2.00 $2.00 $10.00 0
2018-08-30 $2.00 $2.00 $2.00 $2.00 $10.00 0
2018-08-29 $2.00 $2.00 $2.00 $2.00 $10.00 0
2018-08-28 $2.00 $2.00 $2.00 $2.00 $10.00 0
2018-08-27 $2.00 $2.00 $2.00 $2.00 $10.00 0
2018-08-24 $2.00 $2.00 $2.00 $2.00 $10.00 0
2018-08-23 $2.00 $2.00 $2.00 $2.00 $10.00 0
2018-08-22 $2.00 $2.00 $2.00 $2.00 $10.00 0
2018-08-21 $2.00 $2.00 $2.00 $2.00 $10.00 0
2018-08-20 $2.00 $2.00 $2.00 $2.00 $10.00 0
2018-08-17 $2.00 $2.00 $2.00 $2.00 $10.00 0
2018-08-16 $2.00 $2.00 $2.00 $2.00 $10.00 0
2018-08-15 $2.00 $2.00 $2.00 $2.00 $10.00 0
2018-08-14 $2.00 $2.00 $2.00 $2.00 $10.00 0
2018-08-13 $2.00 $2.00 $2.00 $2.00 $10.00 0
2018-08-10 $2.00 $2.00 $2.00 $2.00 $10.00 0
2018-08-09 $2.00 $2.00 $2.00 $2.00 $10.00 0
2018-08-08 $2.00 $2.00 $2.00 $2.00 $10.00 0
2018-08-07 $2.00 $2.00 $2.00 $2.00 $10.00 0
2018-08-06 $2.00 $2.00 $2.00 $2.00 $10.00 0
2018-08-03 $2.00 $2.00 $2.00 $2.00 $10.00 0
2018-08-02 $2.00 $2.00 $2.00 $2.00 $10.00 0
2018-08-01 $2.00 $2.00 $2.00 $2.00 $10.00 0
2018-07-31 $2.00 $2.00 $2.00 $2.00 $10.00 0
2018-07-30 $2.00 $2.00 $2.00 $2.00 $10.00 0
2018-07-27 $2.00 $2.00 $2.00 $2.00 $10.00 0
2018-07-26 $2.00 $2.00 $2.00 $2.00 $10.00 0
2018-07-25 $2.00 $2.00 $2.00 $2.00 $10.00 0
2018-07-24 $2.00 $2.00 $2.00 $2.00 $10.00 0
2018-07-23 $2.00 $2.00 $2.00 $2.00 $10.00 0
2018-07-20 $2.00 $2.00 $2.00 $2.00 $10.00 1
2018-07-19 $2.00 $2.00 $2.00 $2.00 $10.00 0
2018-07-18 $2.00 $2.00 $2.00 $2.00 $10.00 0
2018-07-17 $2.00 $2.00 $2.00 $2.00 $10.00 0
2018-07-16 $2.00 $2.00 $2.00 $2.00 $10.00 0
2018-07-13 $2.00 $2.00 $2.00 $2.00 $10.00 0
2018-07-12 $2.00 $2.00 $2.00 $2.00 $10.00 0
2018-07-11 $2.00 $2.00 $2.00 $2.00 $10.00 1
2018-07-10 $2.00 $2.00 $2.00 $2.00 $10.00 0
2018-07-09 $2.00 $2.00 $2.00 $2.00 $10.00 0
2018-07-06 $2.00 $2.00 $2.00 $2.00 $10.00 0
2018-07-05 $2.00 $2.00 $2.00 $2.00 $10.00 0
2018-07-03 $2.00 $2.00 $2.00 $2.00 $10.00 0
2018-07-02 $2.00 $2.00 $2.00 $2.00 $10.00 0
2018-06-29 $2.00 $2.00 $2.00 $2.00 $10.00 0
2018-06-28 $2.00 $2.00 $2.00 $2.00 $10.00 0
2018-06-27 $2.00 $2.00 $2.00 $2.00 $10.00 0
2018-06-26 $2.00 $2.00 $2.00 $2.00 $10.00 3
2018-06-25 $2.00 $2.00 $2.00 $2.00 $10.00 0
2018-06-22 $2.00 $2.00 $2.00 $2.00 $10.00 0
2018-06-21 $2.00 $2.00 $2.00 $2.00 $10.00 0
2018-06-20 $2.00 $2.00 $2.00 $2.00 $10.00 20
2018-06-19 $2.40 $2.40 $2.40 $2.40 $12.00 0
2018-06-18 $2.40 $2.40 $2.40 $2.40 $12.00 4
2018-06-15 $2.40 $2.40 $2.40 $2.40 $12.00 0
2018-06-14 $2.40 $2.40 $2.40 $2.40 $12.00 0
2018-06-13 $2.40 $2.40 $2.40 $2.40 $12.00 0
2018-06-12 $2.40 $2.40 $2.40 $2.40 $12.00 0
2018-06-11 $2.40 $2.40 $2.40 $2.40 $12.00 0
2018-06-08 $2.40 $2.40 $2.40 $2.40 $12.00 0
2018-06-07 $2.40 $2.40 $2.40 $2.40 $12.00 0
2018-06-06 $2.40 $2.40 $2.40 $2.40 $12.00 0
2018-06-05 $2.40 $2.40 $2.40 $2.40 $12.00 0
2018-06-04 $2.40 $2.40 $2.40 $2.40 $12.00 0
2018-06-01 $2.40 $2.40 $2.40 $2.40 $12.00 0
2018-05-31 $2.40 $2.40 $2.40 $2.40 $12.00 0
2018-05-30 $2.40 $2.40 $2.40 $2.40 $12.00 19
2018-05-29 $2.40 $2.40 $2.40 $2.40 $12.00 1
2018-05-25 $2.40 $2.40 $2.40 $2.40 $12.00 0
2018-05-24 $2.40 $2.40 $2.40 $2.40 $12.00 0
2018-05-23 $2.40 $2.40 $2.40 $2.40 $12.00 0
2018-05-22 $2.40 $2.40 $2.40 $2.40 $12.00 0
2018-05-21 $2.40 $2.40 $2.40 $2.40 $12.00 0
2018-05-18 $2.40 $2.40 $2.40 $2.40 $12.00 0
2018-05-17 $2.40 $2.40 $2.40 $2.40 $12.00 0
2018-05-16 $2.40 $2.40 $2.40 $2.40 $12.00 0
2018-05-15 $2.40 $2.40 $2.40 $2.40 $12.00 0
2018-05-14 $2.40 $2.40 $2.40 $2.40 $12.00 0
2018-05-11 $2.40 $2.40 $2.40 $2.40 $12.00 0
2018-05-10 $2.40 $2.40 $2.40 $2.40 $12.00 0
2018-05-09 $2.40 $2.40 $2.40 $2.40 $12.00 0
2018-05-08 $2.40 $2.40 $2.40 $2.40 $12.00 0
2018-05-07 $2.40 $2.40 $2.40 $2.40 $12.00 0
2018-05-04 $2.40 $2.40 $2.40 $2.40 $12.00 0
2018-05-03 $2.40 $2.40 $2.40 $2.40 $12.00 0
2018-05-02 $2.40 $2.40 $2.40 $2.40 $12.00 0
2018-05-01 $2.40 $2.40 $2.40 $2.40 $12.00 0
2018-04-30 $2.40 $2.40 $2.40 $2.40 $12.00 0
2018-04-27 $2.40 $2.40 $2.40 $2.40 $12.00 0
2018-04-26 $2.40 $2.40 $2.40 $2.40 $12.00 0
2018-04-25 $2.40 $2.40 $2.40 $2.40 $12.00 0
2018-04-24 $2.40 $2.40 $2.40 $2.40 $12.00 0
2018-04-23 $2.40 $2.40 $2.40 $2.40 $12.00 1
2018-04-20 $2.40 $2.40 $2.40 $2.40 $12.00 0
2018-04-19 $2.40 $2.40 $2.40 $2.40 $12.00 0
2018-04-18 $2.40 $2.40 $2.40 $2.40 $12.00 0
2018-04-17 $2.40 $2.40 $2.40 $2.40 $12.00 0
2018-04-16 $2.40 $2.40 $2.40 $2.40 $12.00 20
2018-04-13 $2.40 $2.40 $2.40 $2.40 $12.00 0
2018-04-12 $2.40 $2.40 $2.40 $2.40 $12.00 0
2018-04-11 $2.40 $2.40 $2.40 $2.40 $12.00 0
2018-04-10 $2.40 $2.40 $2.40 $2.40 $12.00 20
2018-04-09 $2.40 $2.40 $2.40 $2.40 $12.00 20
2018-04-06 $2.40 $2.40 $2.40 $2.40 $12.00 0
2018-04-05 $2.40 $2.40 $2.40 $2.40 $12.00 22
2018-04-04 $2.40 $2.40 $2.40 $2.40 $12.00 2
2018-04-03 $2.40 $2.40 $2.40 $2.40 $12.00 20
2018-04-02 $3.00 $3.00 $3.00 $3.00 $15.00 0
2018-03-29 $3.00 $3.00 $3.00 $3.00 $15.00 0
2018-03-28 $3.00 $3.00 $3.00 $3.00 $15.00 0
2018-03-27 $3.00 $3.00 $3.00 $3.00 $15.00 0
2018-03-26 $3.00 $3.00 $3.00 $3.00 $15.00 0
2018-03-23 $3.00 $3.00 $3.00 $3.00 $15.00 0
2018-03-22 $3.00 $3.00 $3.00 $3.00 $15.00 0
2018-03-21 $3.00 $3.00 $3.00 $3.00 $15.00 0
2018-03-20 $3.00 $3.00 $3.00 $3.00 $15.00 0
2018-03-19 $3.00 $3.00 $3.00 $3.00 $15.00 1
2018-03-16 $3.00 $3.00 $3.00 $3.00 $15.00 0
2018-03-15 $3.00 $3.00 $3.00 $3.00 $15.00 0
2018-03-14 $3.00 $3.00 $3.00 $3.00 $15.00 2
2018-03-13 $3.00 $3.00 $3.00 $3.00 $15.00 0
2018-03-12 $3.00 $3.00 $3.00 $3.00 $15.00 0
2018-03-09 $3.00 $3.00 $3.00 $3.00 $15.00 0
2018-03-08 $3.00 $3.00 $3.00 $3.00 $15.00 0
2018-03-07 $3.00 $3.00 $3.00 $3.00 $15.00 0
2018-03-06 $3.00 $3.00 $3.00 $3.00 $15.00 0
2018-03-05 $3.00 $3.00 $3.00 $3.00 $15.00 0
2018-03-02 $3.00 $3.00 $3.00 $3.00 $15.00 0
2018-03-01 $3.00 $3.00 $3.00 $3.00 $15.00 0
2018-02-28 $3.00 $3.00 $3.00 $3.00 $15.00 0
2018-02-27 $3.00 $3.00 $3.00 $3.00 $15.00 0
2018-02-26 $3.00 $3.00 $3.00 $3.00 $15.00 100
2018-02-23 $2.45 $2.45 $2.45 $2.45 $12.25 0
2018-02-22 $2.45 $2.45 $2.45 $2.45 $12.25 0
2018-02-21 $2.45 $2.45 $2.45 $2.45 $12.25 0
2018-02-20 $2.45 $2.45 $2.45 $2.45 $12.25 0
2018-02-16 $2.45 $2.45 $2.45 $2.45 $12.25 0
2018-02-15 $2.45 $2.45 $2.45 $2.45 $12.25 0
2018-02-14 $2.45 $2.45 $2.45 $2.45 $12.25 0
2018-02-13 $2.45 $2.45 $2.45 $2.45 $12.25 0
2018-02-12 $2.45 $2.45 $2.45 $2.45 $12.25 0
2018-02-09 $2.45 $2.45 $2.45 $2.45 $12.25 0
2018-02-08 $2.45 $2.45 $2.45 $2.45 $12.25 0
2018-02-07 $2.45 $2.45 $2.45 $2.45 $12.25 0
2018-02-06 $2.45 $2.45 $2.45 $2.45 $12.25 0
2018-02-05 $2.45 $2.45 $2.45 $2.45 $12.25 0
2018-02-02 $2.45 $2.45 $2.45 $2.45 $12.25 0
2018-02-01 $2.45 $2.45 $2.45 $2.45 $12.25 40
2018-01-31 $3.00 $3.00 $3.00 $3.00 $15.00 0
2018-01-30 $3.00 $3.00 $3.00 $3.00 $15.00 0
2018-01-29 $3.00 $3.00 $3.00 $3.00 $15.00 224
2018-01-26 $2.45 $2.45 $2.45 $2.45 $12.25 0
2018-01-25 $2.45 $2.45 $2.45 $2.45 $12.25 0
2018-01-24 $2.45 $2.45 $2.45 $2.45 $12.25 0
2018-01-23 $2.45 $2.45 $2.45 $2.45 $12.25 0
2018-01-22 $2.45 $2.45 $2.45 $2.45 $12.25 0
2018-01-19 $2.45 $2.45 $2.45 $2.45 $12.25 0
2018-01-18 $2.45 $2.45 $2.45 $2.45 $12.25 5
2018-01-17 $2.45 $2.45 $2.45 $2.45 $12.25 0
2018-01-16 $2.45 $2.45 $2.45 $2.45 $12.25 0
2018-01-12 $2.45 $2.45 $2.45 $2.45 $12.25 0
2018-01-11 $2.45 $2.45 $2.45 $2.45 $12.25 0
2018-01-10 $2.45 $2.45 $2.45 $2.45 $12.25 0
2018-01-09 $2.45 $2.45 $2.45 $2.45 $12.25 0
2018-01-08 $2.45 $2.45 $2.45 $2.45 $12.25 0
2018-01-05 $2.45 $2.45 $2.45 $2.45 $12.25 9
2018-01-04 $2.45 $2.45 $2.45 $2.45 $12.25 110
2018-01-03 $2.50 $2.50 $2.50 $2.50 $12.50 20
2018-01-02 $3.00 $3.00 $3.00 $3.00 $15.00 0
2017-12-29 $3.00 $3.00 $3.00 $3.00 $15.00 3
2017-12-28 $3.00 $3.00 $3.00 $3.00 $15.00 0
2017-12-27 $3.00 $3.00 $3.00 $3.00 $15.00 0
2017-12-26 $3.00 $3.00 $3.00 $3.00 $15.00 8
2017-12-22 $3.00 $3.00 $3.00 $3.00 $15.00 0
2017-12-21 $3.00 $3.00 $3.00 $3.00 $15.00 0
2017-12-20 $3.00 $3.00 $3.00 $3.00 $15.00 1
2017-12-19 $3.00 $3.00 $3.00 $3.00 $15.00 50
2017-12-18 $2.50 $2.50 $2.50 $2.50 $12.50 0
2017-12-15 $2.50 $2.50 $2.50 $2.50 $12.50 0
2017-12-14 $2.50 $2.50 $2.50 $2.50 $12.50 1
2017-12-13 $2.50 $2.50 $2.50 $2.50 $12.50 8
2017-12-12 $2.50 $2.50 $2.50 $2.50 $12.50 0
2017-12-11 $2.50 $2.50 $2.50 $2.50 $12.50 0
2017-12-08 $2.50 $2.50 $2.50 $2.50 $12.50 0
2017-12-07 $2.50 $2.50 $2.50 $2.50 $12.50 0
2017-12-06 $2.50 $2.50 $2.50 $2.50 $12.50 1
2017-12-05 $2.50 $2.50 $2.50 $2.50 $12.50 0
2017-12-04 $2.50 $2.50 $2.50 $2.50 $12.50 0
2017-12-01 $2.50 $2.50 $2.50 $2.50 $12.50 0
2017-11-30 $2.50 $2.50 $2.50 $2.50 $12.50 0
2017-11-29 $2.50 $2.50 $2.50 $2.50 $12.50 2
2017-11-28 $2.50 $2.50 $2.50 $2.50 $12.50 0
2017-11-27 $2.50 $2.50 $2.50 $2.50 $12.50 0
2017-11-24 $2.50 $2.50 $2.50 $2.50 $12.50 40
2017-11-22 $2.50 $2.50 $2.50 $2.50 $12.50 0
2017-11-21 $2.50 $2.50 $2.50 $2.50 $12.50 0
2017-11-20 $2.50 $2.50 $2.50 $2.50 $12.50 0
2017-11-17 $2.50 $2.50 $2.50 $2.50 $12.50 0
2017-11-15 $2.50 $2.50 $2.50 $2.50 $12.50 0
2017-11-14 $2.50 $2.50 $2.50 $2.50 $12.50 0
2017-11-13 $2.50 $2.50 $2.50 $2.50 $12.50 0
2017-11-10 $2.50 $2.50 $2.50 $2.50 $12.50 0
2017-11-09 $2.50 $2.50 $2.50 $2.50 $12.50 0
2017-11-08 $2.50 $2.50 $2.50 $2.50 $12.50 0
2017-11-07 $2.50 $2.50 $2.50 $2.50 $12.50 0
2017-11-06 $2.50 $2.50 $2.50 $2.50 $12.50 0
2017-11-03 $2.50 $2.50 $2.50 $2.50 $12.50 0
2017-11-02 $2.50 $2.50 $2.50 $2.50 $12.50 0
2017-11-01 $2.50 $2.50 $2.50 $2.50 $12.50 3
2017-10-31 $2.50 $2.50 $2.50 $2.50 $12.50 0
2017-10-30 $2.50 $2.50 $2.50 $2.50 $12.50 0
2017-10-27 $2.50 $2.50 $2.50 $2.50 $12.50 0
2017-10-26 $2.50 $2.50 $2.50 $2.50 $12.50 0
2017-10-25 $2.50 $2.50 $2.50 $2.50 $12.50 0
2017-10-24 $2.50 $2.50 $2.50 $2.50 $12.50 20
2017-10-23 $2.50 $2.50 $2.50 $2.50 $12.50 0
2017-10-20 $2.50 $2.50 $2.50 $2.50 $12.50 0
2017-10-19 $2.50 $2.50 $2.50 $2.50 $12.50 0
2017-10-18 $2.50 $2.50 $2.50 $2.50 $12.50 0
2017-10-17 $2.50 $2.50 $2.50 $2.50 $12.50 0
2017-10-16 $2.50 $2.50 $2.50 $2.50 $12.50 0
2017-10-13 $2.50 $2.50 $2.50 $2.50 $12.50 0
2017-10-06 $2.50 $2.50 $2.50 $2.50 $12.50 0
2017-10-05 $2.50 $2.50 $2.50 $2.50 $12.50 0
2017-10-04 $2.50 $2.50 $2.50 $2.50 $12.50 0
2017-10-03 $2.50 $2.50 $2.50 $2.50 $12.50 0
2017-10-02 $2.50 $2.50 $2.50 $2.50 $12.50 0
2017-09-29 $2.50 $2.50 $2.50 $2.50 $12.50 2
2017-09-28 $2.50 $2.50 $2.50 $2.50 $12.50 0
2017-09-27 $2.50 $2.50 $2.50 $2.50 $12.50 0
2017-09-26 $2.50 $2.50 $2.50 $2.50 $12.50 1
2017-09-25 $2.50 $2.50 $2.50 $2.50 $12.50 0
2017-09-22 $2.50 $2.50 $2.50 $2.50 $12.50 0
2017-09-21 $2.50 $2.50 $2.50 $2.50 $12.50 0
2017-09-20 $2.50 $2.50 $2.50 $2.50 $12.50 0
2017-09-19 $2.50 $2.50 $2.50 $2.50 $12.50 0
2017-09-18 $2.50 $2.50 $2.50 $2.50 $12.50 0
2017-09-15 $2.50 $2.50 $2.50 $2.50 $12.50 0
2017-09-14 $2.50 $2.50 $2.50 $2.50 $12.50 0
2017-09-13 $2.50 $2.50 $2.50 $2.50 $12.50 0
2017-09-12 $2.50 $2.50 $2.50 $2.50 $12.50 0
2017-09-11 $2.50 $2.50 $2.50 $2.50 $12.50 0
2017-09-08 $2.50 $2.50 $2.50 $2.50 $12.50 0
2017-09-07 $2.50 $2.50 $2.50 $2.50 $12.50 0
2017-09-06 $2.50 $2.50 $2.50 $2.50 $12.50 0
2017-09-05 $2.50 $2.50 $2.50 $2.50 $12.50 1
2017-09-01 $2.50 $2.50 $2.50 $2.50 $12.50 0
2017-08-31 $2.50 $2.50 $2.50 $2.50 $12.50 0
2017-08-30 $2.50 $2.50 $2.50 $2.50 $12.50 3
2017-08-28 $2.50 $2.50 $2.50 $2.50 $12.50 0
2017-08-25 $2.50 $2.50 $2.50 $2.50 $12.50 0
2017-08-24 $2.50 $2.50 $2.50 $2.50 $12.50 0
2017-08-23 $2.50 $2.50 $2.50 $2.50 $12.50 0
2017-08-22 $2.50 $2.50 $2.50 $2.50 $12.50 0
2017-08-21 $2.50 $2.50 $2.50 $2.50 $12.50 0
2017-08-18 $2.50 $2.50 $2.50 $2.50 $12.50 0
2017-08-17 $2.50 $2.50 $2.50 $2.50 $12.50 0
2017-08-16 $2.50 $2.50 $2.50 $2.50 $12.50 0
2017-08-15 $2.50 $2.50 $2.50 $2.50 $12.50 0
2017-08-14 $2.50 $2.50 $2.50 $2.50 $12.50 0
2017-08-11 $2.50 $2.50 $2.50 $2.50 $12.50 0
2017-08-10 $2.50 $2.50 $2.50 $2.50 $12.50 2
2017-08-09 $2.50 $2.50 $2.50 $2.50 $12.50 0
2017-08-08 $2.50 $2.50 $2.50 $2.50 $12.50 0
2017-08-07 $2.50 $2.50 $2.50 $2.50 $12.50 0
2017-08-04 $2.50 $2.50 $2.50 $2.50 $12.50 0
2017-08-03 $2.50 $2.50 $2.50 $2.50 $12.50 0
2017-08-02 $2.50 $2.50 $2.50 $2.50 $12.50 0
2017-08-01 $2.50 $2.50 $2.50 $2.50 $12.50 0
2017-07-31 $2.50 $2.50 $2.50 $2.50 $12.50 0
2017-07-28 $2.50 $2.50 $2.50 $2.50 $12.50 0
2017-07-27 $2.50 $2.50 $2.50 $2.50 $12.50 0
2017-07-26 $2.50 $2.50 $2.50 $2.50 $12.50 0
2017-07-25 $2.50 $2.50 $2.50 $2.50 $12.50 0
2017-07-24 $2.50 $2.50 $2.50 $2.50 $12.50 0
2017-07-21 $2.50 $2.50 $2.50 $2.50 $12.50 0
2017-07-20 $2.50 $2.50 $2.50 $2.50 $12.50 0
2017-07-19 $2.50 $2.50 $2.50 $2.50 $12.50 0
2017-07-18 $2.50 $2.50 $2.50 $2.50 $12.50 0
2017-07-17 $2.50 $2.50 $2.50 $2.50 $12.50 0
2017-07-14 $2.50 $2.50 $2.50 $2.50 $12.50 0
2017-07-13 $2.50 $2.50 $2.50 $2.50 $12.50 0
2017-07-12 $2.50 $2.50 $2.50 $2.50 $12.50 0
2017-07-11 $2.50 $2.50 $2.50 $2.50 $12.50 0
2017-07-10 $2.50 $2.50 $2.50 $2.50 $12.50 0
2017-07-07 $2.50 $2.50 $2.50 $2.50 $12.50 0
2017-07-05 $2.50 $2.50 $2.50 $2.50 $12.50 0
2017-07-03 $2.50 $2.50 $2.50 $2.50 $12.50 0
2017-06-30 $2.50 $2.50 $2.50 $2.50 $12.50 0
2017-06-29 $2.50 $2.50 $2.50 $2.50 $12.50 0
2017-06-28 $2.50 $2.50 $2.50 $2.50 $12.50 0
2017-06-27 $2.50 $2.50 $2.50 $2.50 $12.50 0
2017-06-26 $2.50 $2.50 $2.50 $2.50 $12.50 0
2017-06-23 $2.50 $2.50 $2.50 $2.50 $12.50 0
2017-06-22 $2.50 $2.50 $2.50 $2.50 $12.50 0
2017-06-21 $2.50 $2.50 $2.50 $2.50 $12.50 0
2017-06-20 $2.50 $2.50 $2.50 $2.50 $12.50 0
2017-06-19 $2.50 $2.50 $2.50 $2.50 $12.50 0
2017-06-16 $2.50 $2.50 $2.50 $2.50 $12.50 0
2017-06-15 $2.50 $2.50 $2.50 $2.50 $12.50 0
2017-06-14 $2.50 $2.50 $2.50 $2.50 $12.50 4
2017-06-13 $2.50 $2.50 $2.50 $2.50 $12.50 0
2017-06-12 $2.50 $2.50 $2.50 $2.50 $12.50 0
2017-06-09 $2.50 $2.50 $2.50 $2.50 $12.50 0
2017-06-08 $2.50 $2.50 $2.50 $2.50 $12.50 0
2017-06-07 $2.50 $2.50 $2.50 $2.50 $12.50 1
2017-06-06 $2.50 $2.50 $2.50 $2.50 $12.50 0
2017-06-05 $2.50 $2.50 $2.50 $2.50 $12.50 0
2017-06-02 $2.50 $2.50 $2.50 $2.50 $12.50 0
2017-06-01 $2.50 $2.50 $2.50 $2.50 $12.50 0
2017-05-31 $2.50 $2.50 $2.50 $2.50 $12.50 0
2017-05-30 $2.50 $2.50 $2.50 $2.50 $12.50 0
2017-05-26 $2.50 $2.50 $2.50 $2.50 $12.50 20
2017-05-25 $2.60 $2.60 $2.60 $2.60 $13.00 0
2017-05-24 $2.60 $2.60 $2.60 $2.60 $13.00 0
2017-05-23 $2.60 $2.60 $2.60 $2.60 $13.00 0
2017-05-22 $2.60 $2.60 $2.60 $2.60 $13.00 1
2017-05-19 $2.60 $2.60 $2.60 $2.60 $13.00 0
2017-05-18 $2.60 $2.60 $2.60 $2.60 $13.00 0
2017-05-17 $2.60 $2.60 $2.60 $2.60 $13.00 0
2017-05-16 $2.60 $2.60 $2.60 $2.60 $13.00 3
2017-05-15 $2.60 $2.60 $2.60 $2.60 $13.00 1
2017-05-12 $2.60 $2.60 $2.60 $2.60 $13.00 0
2017-05-11 $2.60 $2.60 $2.60 $2.60 $13.00 0
2017-05-10 $2.60 $2.60 $2.60 $2.60 $13.00 0
2017-05-09 $2.60 $2.60 $2.60 $2.60 $13.00 0
2017-05-08 $2.60 $2.60 $2.60 $2.60 $13.00 0
2017-05-05 $2.60 $2.60 $2.60 $2.60 $13.00 0
2017-05-04 $2.60 $2.60 $2.60 $2.60 $13.00 0
2017-05-03 $2.60 $2.60 $2.60 $2.60 $13.00 0
2017-05-02 $2.60 $2.60 $2.60 $2.60 $13.00 20
2017-05-01 $3.33 $3.33 $3.33 $3.33 $16.65 0
2017-04-28 $3.33 $3.33 $3.33 $3.33 $16.65 1
2017-04-27 $3.33 $3.33 $3.33 $3.33 $16.65 0
2017-04-26 $3.33 $3.33 $3.33 $3.33 $16.65 0
2017-04-25 $3.33 $3.33 $3.33 $3.33 $16.65 0
2017-04-24 $3.33 $3.33 $3.33 $3.33 $16.65 0
2017-04-21 $3.33 $3.33 $3.33 $3.33 $16.65 0
2017-04-20 $3.33 $3.33 $3.33 $3.33 $16.65 0
2017-04-19 $3.33 $3.33 $3.33 $3.33 $16.65 0
2017-04-18 $3.33 $3.33 $3.33 $3.33 $16.65 0
2017-04-17 $3.33 $3.33 $3.33 $3.33 $16.65 0
2017-04-13 $3.33 $3.33 $3.33 $3.33 $16.65 0
2017-04-12 $3.33 $3.33 $3.33 $3.33 $16.65 0
2017-04-11 $3.33 $3.33 $3.33 $3.33 $16.65 0
2017-04-10 $3.33 $3.33 $3.33 $3.33 $16.65 0
2017-04-07 $3.33 $3.33 $3.33 $3.33 $16.65 0
2017-04-06 $3.33 $3.33 $3.33 $3.33 $16.65 0
2017-04-05 $3.33 $3.33 $3.33 $3.33 $16.65 0
2017-04-04 $3.33 $3.33 $3.33 $3.33 $16.65 2
2017-04-03 $3.33 $3.33 $3.33 $3.33 $16.65 0
2017-03-31 $3.33 $3.33 $3.33 $3.33 $16.65 0
2017-03-30 $3.33 $3.33 $3.33 $3.33 $16.65 20
2017-03-29 $3.50 $3.50 $3.50 $3.50 $17.50 0
2017-03-28 $3.50 $3.50 $3.50 $3.50 $17.50 0
2017-03-27 $3.50 $3.50 $3.50 $3.50 $17.50 0
2017-03-24 $3.50 $3.50 $3.50 $3.50 $17.50 120
2017-03-23 $2.99 $3.50 $2.99 $3.50 $17.50 280
2017-03-22 $2.50 $2.50 $2.50 $2.50 $12.50 0
2017-03-21 $2.50 $2.50 $2.50 $2.50 $12.50 0
2017-03-20 $2.50 $2.50 $2.50 $2.50 $12.50 0
2017-03-17 $2.50 $2.50 $2.50 $2.50 $12.50 0
2017-03-16 $2.50 $2.50 $2.50 $2.50 $12.50 0
2017-03-15 $2.50 $2.50 $2.50 $2.50 $12.50 0
2017-03-14 $2.50 $2.50 $2.50 $2.50 $12.50 0
2017-03-13 $2.50 $2.50 $2.50 $2.50 $12.50 0
2017-03-10 $2.50 $2.50 $2.50 $2.50 $12.50 0
2017-03-09 $2.50 $2.50 $2.50 $2.50 $12.50 0
2017-03-08 $2.50 $2.50 $2.50 $2.50 $12.50 0
2017-03-07 $2.50 $2.50 $2.50 $2.50 $12.50 0
2017-03-06 $2.50 $2.50 $2.50 $2.50 $12.50 0
2017-03-03 $2.50 $2.50 $2.50 $2.50 $12.50 0
2017-03-02 $2.50 $2.50 $2.50 $2.50 $12.50 0
2017-03-01 $2.50 $2.50 $2.50 $2.50 $12.50 0
2017-02-28 $2.50 $2.50 $2.50 $2.50 $12.50 0
2017-02-27 $2.50 $2.50 $2.50 $2.50 $12.50 0
2017-02-24 $2.50 $2.50 $2.50 $2.50 $12.50 0
2017-02-23 $2.50 $2.50 $2.50 $2.50 $12.50 0
2017-02-22 $2.50 $2.50 $2.50 $2.50 $12.50 0
2017-02-21 $2.50 $2.50 $2.50 $2.50 $12.50 0
2017-02-17 $2.50 $2.50 $2.50 $2.50 $12.50 0
2017-02-16 $2.50 $2.50 $2.50 $2.50 $12.50 0
2017-02-15 $2.50 $2.50 $2.50 $2.50 $12.50 0
2017-02-14 $2.50 $2.50 $2.50 $2.50 $12.50 0
2017-02-13 $2.50 $2.50 $2.50 $2.50 $12.50 60
2017-02-10 $3.45 $3.45 $3.45 $3.45 $17.25 0
2017-02-09 $3.45 $3.45 $3.45 $3.45 $17.25 0
2017-02-08 $3.45 $3.45 $3.45 $3.45 $17.25 0
2017-02-07 $3.45 $3.45 $3.45 $3.45 $17.25 0
2017-02-06 $3.45 $3.45 $3.45 $3.45 $17.25 0
2017-02-03 $3.45 $3.45 $3.45 $3.45 $17.25 0
2017-02-02 $3.45 $3.45 $3.45 $3.45 $17.25 0
2017-02-01 $3.45 $3.45 $3.45 $3.45 $17.25 2
2017-01-31 $3.45 $3.45 $3.45 $3.45 $17.25 0
2017-01-30 $3.45 $3.45 $3.45 $3.45 $17.25 0
2017-01-27 $3.45 $3.45 $3.45 $3.45 $17.25 0
2017-01-26 $3.45 $3.45 $3.45 $3.45 $17.25 0
2017-01-25 $3.45 $3.45 $3.45 $3.45 $17.25 0
2017-01-24 $3.45 $3.45 $3.45 $3.45 $17.25 0
2017-01-23 $3.45 $3.45 $3.45 $3.45 $17.25 0
2017-01-20 $3.45 $3.45 $3.45 $3.45 $17.25 0
2017-01-19 $3.45 $3.45 $3.45 $3.45 $17.25 0
2017-01-18 $3.45 $3.45 $3.45 $3.45 $17.25 0
2017-01-17 $3.45 $3.45 $3.45 $3.45 $17.25 30
2017-01-13 $3.50 $3.50 $3.50 $3.50 $17.50 0
2017-01-12 $3.50 $3.50 $3.50 $3.50 $17.50 0
2017-01-11 $3.50 $3.50 $3.50 $3.50 $17.50 2
2017-01-10 $3.55 $3.55 $3.50 $3.50 $17.50 91
2017-01-09 $3.50 $3.50 $3.50 $3.50 $17.50 0
2017-01-06 $3.50 $3.50 $3.50 $3.50 $17.50 0
2017-01-05 $3.50 $3.50 $3.50 $3.50 $17.50 68
2017-01-04 $4.97 $4.97 $4.97 $4.97 $24.85 0
2017-01-03 $4.97 $4.97 $4.97 $4.97 $24.85 0
2016-12-30 $4.97 $4.97 $4.97 $4.97 $24.85 1
2016-12-29 $4.97 $4.97 $4.97 $4.97 $24.85 0
2016-12-28 $4.97 $4.97 $4.97 $4.97 $24.85 0
2016-12-27 $4.97 $4.97 $4.97 $4.97 $24.85 0
2016-12-23 $4.97 $4.97 $4.97 $4.97 $24.85 0
2016-12-22 $4.97 $4.97 $4.97 $4.97 $24.85 0
2016-12-21 $4.97 $4.97 $4.97 $4.97 $24.85 0
2016-12-20 $4.97 $4.97 $4.97 $4.97 $24.85 0
2016-12-19 $4.97 $4.97 $4.97 $4.97 $24.85 0
2016-12-16 $4.97 $4.97 $4.97 $4.97 $24.85 21
2016-12-15 $5.50 $5.50 $5.50 $5.50 $27.50 20
2016-12-14 $3.62 $3.62 $3.62 $3.62 $18.10 0
2016-12-13 $3.62 $3.62 $3.62 $3.62 $18.10 0
2016-12-12 $3.62 $3.62 $3.62 $3.62 $18.10 2
2016-12-09 $3.62 $3.62 $3.62 $3.62 $18.10 0
2016-12-08 $3.62 $3.62 $3.62 $3.62 $18.10 0
2016-12-07 $3.62 $3.62 $3.62 $3.62 $18.10 0
2016-12-06 $3.62 $3.62 $3.62 $3.62 $18.10 0
2016-12-05 $3.62 $3.62 $3.62 $3.62 $18.10 0
2016-12-02 $3.62 $3.62 $3.62 $3.62 $18.10 0
2016-12-01 $3.62 $3.62 $3.62 $3.62 $18.10 27
2016-11-30 $6.00 $6.00 $6.00 $6.00 $30.00 0
2016-11-29 $6.00 $6.00 $6.00 $6.00 $30.00 0
2016-11-28 $6.00 $6.00 $6.00 $6.00 $30.00 0
2016-11-25 $6.00 $6.00 $6.00 $6.00 $30.00 0
2016-11-23 $6.00 $6.00 $6.00 $6.00 $30.00 0
2016-11-22 $6.00 $6.00 $6.00 $6.00 $30.00 0
2016-11-21 $6.00 $6.00 $6.00 $6.00 $30.00 0
2016-11-18 $6.00 $6.00 $6.00 $6.00 $30.00 0
2016-11-17 $6.00 $6.00 $6.00 $6.00 $30.00 0
2016-11-16 $6.00 $6.00 $6.00 $6.00 $30.00 0
2016-11-15 $6.00 $6.00 $6.00 $6.00 $30.00 0
2016-11-14 $6.00 $6.00 $6.00 $6.00 $30.00 0
2016-11-11 $6.00 $6.00 $6.00 $6.00 $30.00 0
2016-11-10 $6.00 $6.00 $6.00 $6.00 $30.00 0
2016-11-09 $6.00 $6.00 $6.00 $6.00 $30.00 0
2016-11-08 $6.00 $6.00 $6.00 $6.00 $30.00 0
2016-11-07 $6.00 $6.00 $6.00 $6.00 $30.00 0
2016-11-04 $6.00 $6.00 $6.00 $6.00 $30.00 0
2016-11-03 $6.00 $6.00 $6.00 $6.00 $30.00 0
2016-11-02 $6.00 $6.00 $6.00 $6.00 $30.00 0
2016-11-01 $6.00 $6.00 $6.00 $6.00 $30.00 0
2016-10-31 $6.00 $6.00 $6.00 $6.00 $30.00 0
2016-10-28 $6.00 $6.00 $6.00 $6.00 $30.00 0
2016-10-27 $6.00 $6.00 $6.00 $6.00 $30.00 0
2016-10-26 $6.00 $6.00 $6.00 $6.00 $30.00 0
2016-10-25 $6.00 $6.00 $6.00 $6.00 $30.00 0
2016-10-24 $6.00 $6.00 $6.00 $6.00 $30.00 0
2016-10-21 $6.00 $6.00 $6.00 $6.00 $30.00 0
2016-10-20 $6.00 $6.00 $6.00 $6.00 $30.00 0
2016-10-19 $6.00 $6.00 $6.00 $6.00 $30.00 0
2016-10-18 $6.00 $6.00 $6.00 $6.00 $30.00 0
2016-10-17 $6.00 $6.00 $6.00 $6.00 $30.00 0
2016-10-14 $6.00 $6.00 $6.00 $6.00 $30.00 0
2016-10-13 $6.00 $6.00 $6.00 $6.00 $30.00 0
2016-10-12 $6.00 $6.00 $6.00 $6.00 $30.00 0
2016-10-11 $6.00 $6.00 $6.00 $6.00 $30.00 0
2016-10-10 $6.00 $6.00 $6.00 $6.00 $30.00 1
2016-10-07 $6.00 $6.00 $6.00 $6.00 $30.00 0
2016-10-06 $6.00 $6.00 $6.00 $6.00 $30.00 0
2016-10-05 $6.00 $6.00 $6.00 $6.00 $30.00 0
2016-10-04 $6.00 $6.00 $6.00 $6.00 $30.00 0
2016-10-03 $6.00 $6.00 $6.00 $6.00 $30.00 0
2016-09-30 $6.00 $6.00 $6.00 $6.00 $30.00 0
2016-09-29 $6.00 $6.00 $6.00 $6.00 $30.00 0
2016-09-28 $6.00 $6.00 $6.00 $6.00 $30.00 0
2016-09-27 $6.00 $6.00 $6.00 $6.00 $30.00 13
2016-09-26 $6.00 $6.00 $6.00 $6.00 $30.00 0
2016-09-23 $6.00 $6.00 $6.00 $6.00 $30.00 0
2016-09-22 $6.00 $6.00 $6.00 $6.00 $30.00 0
2016-09-21 $6.00 $6.00 $6.00 $6.00 $30.00 0
2016-09-20 $6.00 $6.00 $6.00 $6.00 $30.00 0
2016-09-19 $6.00 $6.00 $6.00 $6.00 $30.00 0
2016-09-16 $6.00 $6.00 $6.00 $6.00 $30.00 0
2016-09-15 $6.00 $6.00 $6.00 $6.00 $30.00 0
2016-09-14 $6.00 $6.00 $6.00 $6.00 $30.00 0
2016-09-13 $6.00 $6.00 $6.00 $6.00 $30.00 0
2016-09-12 $6.00 $6.00 $6.00 $6.00 $30.00 2
2016-09-09 $6.00 $6.00 $6.00 $6.00 $30.00 0
2016-09-08 $6.00 $6.00 $6.00 $6.00 $30.00 0
2016-09-07 $6.00 $6.00 $6.00 $6.00 $30.00 0
2016-09-06 $6.00 $6.00 $6.00 $6.00 $30.00 0
2016-09-02 $6.00 $6.00 $6.00 $6.00 $30.00 0
2016-09-01 $6.00 $6.00 $6.00 $6.00 $30.00 0
2016-08-31 $6.00 $6.00 $6.00 $6.00 $30.00 0
2016-08-30 $6.00 $6.00 $6.00 $6.00 $30.00 0
2016-08-29 $6.00 $6.00 $6.00 $6.00 $30.00 0
2016-08-26 $6.00 $6.00 $6.00 $6.00 $30.00 0
2016-08-25 $6.00 $6.00 $6.00 $6.00 $30.00 0
2016-08-24 $6.00 $6.00 $6.00 $6.00 $30.00 0
2016-08-23 $6.00 $6.00 $6.00 $6.00 $30.00 0
2016-08-22 $6.00 $6.00 $6.00 $6.00 $30.00 1
2016-08-19 $6.00 $6.00 $6.00 $6.00 $30.00 0
2016-08-18 $6.00 $6.00 $6.00 $6.00 $30.00 0
2016-08-17 $6.00 $6.00 $6.00 $6.00 $30.00 0
2016-08-16 $6.00 $6.00 $6.00 $6.00 $30.00 0
2016-08-15 $6.00 $6.00 $6.00 $6.00 $30.00 0
2016-08-12 $6.00 $6.00 $6.00 $6.00 $30.00 0
2016-08-11 $6.00 $6.00 $6.00 $6.00 $30.00 0
2016-08-10 $6.00 $6.00 $6.00 $6.00 $30.00 0
2016-08-09 $6.00 $6.00 $6.00 $6.00 $30.00 0
2016-08-08 $6.00 $6.00 $6.00 $6.00 $30.00 0
2016-08-05 $6.00 $6.00 $6.00 $6.00 $30.00 0
2016-08-04 $6.00 $6.00 $6.00 $6.00 $30.00 0
2016-08-03 $6.00 $6.00 $6.00 $6.00 $30.00 0
2016-08-02 $6.00 $6.00 $6.00 $6.00 $30.00 0
2016-08-01 $6.00 $6.00 $6.00 $6.00 $30.00 0
2016-07-29 $6.00 $6.00 $6.00 $6.00 $30.00 0
2016-07-28 $6.00 $6.00 $6.00 $6.00 $30.00 0
2016-07-27 $6.00 $6.00 $6.00 $6.00 $30.00 0
2016-07-26 $6.00 $6.00 $6.00 $6.00 $30.00 0
2016-07-25 $6.00 $6.00 $6.00 $6.00 $30.00 1
2016-07-22 $6.00 $6.00 $6.00 $6.00 $30.00 0
2016-07-21 $6.00 $6.00 $6.00 $6.00 $30.00 0
2016-07-20 $6.00 $6.00 $6.00 $6.00 $30.00 0
2016-07-19 $6.00 $6.00 $6.00 $6.00 $30.00 0
2016-07-18 $6.00 $6.00 $6.00 $6.00 $30.00 15
2016-07-15 $6.00 $6.00 $6.00 $6.00 $30.00 0
2016-07-14 $6.00 $6.00 $6.00 $6.00 $30.00 0
2016-07-13 $6.00 $6.00 $6.00 $6.00 $30.00 9
2016-07-12 $6.00 $6.00 $6.00 $6.00 $30.00 0
2016-07-11 $6.00 $6.00 $6.00 $6.00 $30.00 34
2016-07-08 $6.10 $6.10 $6.10 $6.10 $30.50 0
2016-07-07 $6.10 $6.10 $6.10 $6.10 $30.50 0
2016-07-06 $6.10 $6.10 $6.10 $6.10 $30.50 0
2016-07-05 $6.10 $6.10 $6.10 $6.10 $30.50 0
2016-07-01 $6.10 $6.10 $6.10 $6.10 $30.50 0
2016-06-30 $6.10 $6.10 $6.10 $6.10 $30.50 34
2016-06-29 $6.00 $6.00 $6.00 $6.00 $30.00 0
2016-06-28 $6.00 $6.00 $6.00 $6.00 $30.00 0
2016-06-27 $6.00 $6.00 $6.00 $6.00 $30.00 55
2016-06-24 $6.00 $6.00 $6.00 $6.00 $30.00 0
2016-06-23 $6.00 $6.00 $6.00 $6.00 $30.00 0
2016-06-22 $6.00 $6.00 $6.00 $6.00 $30.00 19
2016-06-21 $6.00 $6.00 $6.00 $6.00 $30.00 4
2016-06-20 $6.00 $6.00 $6.00 $6.00 $30.00 0
2016-06-17 $6.00 $6.00 $6.00 $6.00 $30.00 0
2016-06-16 $6.00 $6.00 $6.00 $6.00 $30.00 1
2016-06-15 $6.00 $6.00 $6.00 $6.00 $30.00 0
2016-06-14 $6.00 $6.00 $6.00 $6.00 $30.00 0
2016-06-13 $6.00 $6.00 $6.00 $6.00 $30.00 0
2016-06-10 $6.00 $6.00 $6.00 $6.00 $30.00 0
2016-06-09 $6.00 $6.00 $6.00 $6.00 $30.00 0
2016-06-08 $6.00 $6.00 $6.00 $6.00 $30.00 10
2016-06-07 $6.00 $6.00 $6.00 $6.00 $30.00 0
2016-06-06 $6.00 $6.00 $6.00 $6.00 $30.00 0
2016-06-03 $6.00 $6.00 $6.00 $6.00 $30.00 0
2016-06-02 $6.00 $6.00 $6.00 $6.00 $30.00 0
2016-06-01 $6.00 $6.00 $6.00 $6.00 $30.00 0
2016-05-31 $6.00 $6.00 $6.00 $6.00 $30.00 2
2016-05-27 $6.00 $6.00 $6.00 $6.00 $30.00 55
2016-05-26 $7.00 $7.00 $7.00 $7.00 $35.00 0
2016-05-25 $7.00 $7.00 $7.00 $7.00 $35.00 0
2016-05-24 $7.00 $7.00 $7.00 $7.00 $35.00 0
2016-05-23 $7.00 $7.00 $7.00 $7.00 $35.00 0
2016-05-20 $7.00 $7.00 $7.00 $7.00 $35.00 0
2016-05-19 $7.00 $7.00 $7.00 $7.00 $35.00 0
2016-05-18 $7.00 $7.00 $7.00 $7.00 $35.00 0
2016-05-17 $7.00 $7.00 $7.00 $7.00 $35.00 0
2016-05-16 $7.00 $7.00 $7.00 $7.00 $35.00 1
2016-05-13 $7.00 $7.00 $7.00 $7.00 $35.00 0
2016-05-12 $7.00 $7.00 $7.00 $7.00 $35.00 1
2016-05-11 $7.00 $7.00 $7.00 $7.00 $35.00 0
2016-05-10 $7.00 $7.00 $7.00 $7.00 $35.00 0
2016-05-09 $7.00 $7.00 $7.00 $7.00 $35.00 0
2016-05-06 $7.00 $7.00 $7.00 $7.00 $35.00 0
2016-05-05 $7.00 $7.00 $7.00 $7.00 $35.00 0
2016-05-04 $7.00 $7.00 $7.00 $7.00 $35.00 0
2016-05-03 $7.00 $7.00 $7.00 $7.00 $35.00 20
2016-05-02 $6.50 $6.50 $6.50 $6.50 $32.50 10
2016-04-29 $6.50 $6.50 $6.50 $6.50 $32.50 0
2016-04-28 $6.50 $6.50 $6.50 $6.50 $32.50 0
2016-04-27 $6.50 $6.50 $6.50 $6.50 $32.50 0
2016-04-26 $6.50 $6.50 $6.50 $6.50 $32.50 0
2016-04-25 $6.50 $8.00 $6.50 $6.50 $32.50 60
2016-04-22 $3.50 $7.00 $3.50 $5.00 $25.00 152
2016-04-21 $3.32 $3.32 $3.32 $3.32 $16.60 0
2016-04-20 $3.32 $3.32 $3.32 $3.32 $16.60 0
2016-04-19 $3.32 $3.32 $3.32 $3.32 $16.60 0
2016-04-18 $3.32 $3.32 $3.32 $3.32 $16.60 0
2016-04-15 $3.32 $3.32 $3.32 $3.32 $16.60 0
2016-04-14 $3.32 $3.32 $3.32 $3.32 $16.60 0
2016-04-13 $3.32 $3.32 $3.32 $3.32 $16.60 0
2016-04-12 $3.32 $3.32 $3.32 $3.32 $16.60 0
2016-04-11 $3.32 $3.32 $3.32 $3.32 $16.60 0
2016-04-08 $3.32 $3.32 $3.32 $3.32 $16.60 0
2016-04-07 $3.32 $3.32 $3.32 $3.32 $16.60 0
2016-04-06 $3.32 $3.32 $3.32 $3.32 $16.60 0
2016-04-05 $3.32 $3.32 $3.32 $3.32 $16.60 0
2016-04-04 $3.32 $3.32 $3.32 $3.32 $16.60 0
2016-04-01 $3.32 $3.32 $3.32 $3.32 $16.60 0
2016-03-31 $3.32 $3.32 $3.32 $3.32 $16.60 0
2016-03-30 $3.32 $3.32 $3.32 $3.32 $16.60 0
2016-03-29 $3.32 $3.32 $3.32 $3.32 $16.60 0
2016-03-28 $3.32 $3.32 $3.32 $3.32 $16.60 4
2016-03-24 $3.32 $3.32 $3.32 $3.32 $16.60 0
2016-03-23 $3.32 $3.32 $3.32 $3.32 $16.60 0
2016-03-22 $3.32 $3.32 $3.32 $3.32 $16.60 0
2016-03-21 $3.32 $3.32 $3.32 $3.32 $16.60 60
2016-03-18 $3.97 $3.97 $3.97 $3.97 $19.85 0
2016-03-17 $3.97 $3.97 $3.97 $3.97 $19.85 0
2016-03-16 $3.97 $3.97 $3.97 $3.97 $19.85 0
2016-03-15 $3.97 $3.97 $3.97 $3.97 $19.85 1
2016-03-14 $3.97 $3.97 $3.97 $3.97 $19.85 0
2016-03-11 $3.97 $3.97 $3.97 $3.97 $19.85 40
2016-03-10 $2.50 $2.50 $2.50 $2.50 $12.50 1
2016-03-09 $2.50 $2.50 $2.50 $2.50 $12.50 0
2016-03-08 $2.50 $2.50 $2.50 $2.50 $12.50 0
2016-03-07 $2.50 $2.50 $2.50 $2.50 $12.50 61
2016-03-04 $3.97 $3.97 $3.97 $3.97 $19.85 0
2016-03-03 $2.50 $3.97 $2.50 $3.97 $19.85 85
2016-03-02 $4.96 $4.96 $4.96 $4.96 $24.80 3
2016-03-01 $4.96 $4.96 $4.96 $4.96 $24.80 0
2016-02-29 $4.96 $4.96 $4.96 $4.96 $24.80 0
2016-02-26 $4.96 $4.96 $4.96 $4.96 $24.80 38
2016-02-25 $4.96 $4.96 $4.96 $4.96 $24.80 42
2016-02-17 $1.11 $1.11 $1.11 $1.11 $5.55 0
2016-02-16 $1.11 $1.11 $1.11 $1.11 $5.55 0
2016-02-12 $1.11 $1.11 $1.11 $1.11 $5.55 0
2016-02-11 $1.11 $1.11 $1.11 $1.11 $5.55 2
2016-02-09 $1.11 $1.11 $1.11 $1.11 $5.55 1
2016-02-08 $1.11 $1.11 $1.11 $1.11 $5.55 1
2016-02-05 $1.11 $1.11 $1.11 $1.11 $5.55 2
2016-02-04 $1.11 $4.00 $1.11 $1.11 $5.55 220
2016-02-03 $6.00 $6.00 $6.00 $6.00 $30.00 0
2016-02-02 $6.00 $6.00 $6.00 $6.00 $30.00 23
2016-02-01 $6.00 $6.00 $6.00 $6.00 $30.00 4
2016-01-29 $6.00 $6.00 $6.00 $6.00 $30.00 7
2016-01-28 $6.00 $6.00 $6.00 $6.00 $30.00 1
2016-01-27 $6.00 $6.00 $6.00 $6.00 $30.00 4
2016-01-25 $0.30 $0.30 $0.30 $0.30 $1.50 1,988
2016-01-22 $0.51 $0.51 $0.51 $0.51 $2.55 6
2016-01-21 $0.45 $0.51 $0.45 $0.51 $2.55 719
2016-01-20 $0.45 $0.45 $0.45 $0.45 $2.25 0
2016-01-19 $0.45 $0.45 $0.45 $0.45 $2.25 0
2016-01-15 $0.45 $0.45 $0.45 $0.45 $2.25 219
2016-01-14 $0.31 $0.31 $0.31 $0.31 $1.55 0
2016-01-13 $0.31 $0.31 $0.31 $0.31 $1.55 0
2016-01-12 $0.31 $0.31 $0.31 $0.31 $1.55 500
2016-01-11 $0.31 $0.31 $0.31 $0.31 $1.55 0
2016-01-08 $0.31 $0.31 $0.31 $0.31 $1.55 0
2016-01-07 $0.31 $0.31 $0.31 $0.31 $1.55 0
2016-01-06 $0.31 $0.31 $0.31 $0.31 $1.55 100
2016-01-05 $0.30 $0.51 $0.30 $0.51 $2.55 150
2016-01-04 $0.51 $0.51 $0.51 $0.51 $2.55 209
2015-12-31 $0.30 $0.51 $0.30 $0.51 $2.55 209
2015-12-30 $0.51 $0.51 $0.51 $0.51 $2.55 163
2015-12-29 $0.30 $0.51 $0.30 $0.51 $2.55 163
2015-12-28 $0.30 $0.30 $0.30 $0.30 $1.50 60
2015-12-24 $0.51 $0.51 $0.51 $0.51 $2.55 0
2015-12-23 $0.51 $0.51 $0.51 $0.51 $2.55 0
2015-12-22 $0.51 $0.51 $0.51 $0.51 $2.55 7
2015-12-21 $0.51 $0.51 $0.51 $0.51 $2.55 20
2015-12-18 $0.51 $0.51 $0.51 $0.51 $2.55 0
2015-12-17 $0.51 $0.51 $0.51 $0.51 $2.55 0
2015-12-16 $0.51 $0.51 $0.51 $0.51 $2.55 0
2015-12-15 $0.51 $0.51 $0.51 $0.51 $2.55 200
2015-12-14 $0.05 $0.05 $0.05 $0.05 $0.25 205
2015-12-11 $0.51 $0.51 $0.51 $0.51 $2.55 100
2015-12-10 $0.30 $0.30 $0.30 $0.30 $1.50 225
2015-12-09 $0.27 $0.51 $0.27 $0.51 $2.55 262
2015-12-08 $0.50 $0.50 $0.50 $0.50 $2.50 40
2015-12-07 $0.27 $0.27 $0.27 $0.27 $1.35 49
2015-12-04 $0.50 $0.50 $0.50 $0.50 $2.50 10
2015-12-03 $0.27 $0.50 $0.27 $0.50 $2.50 175
2015-12-02 $0.51 $0.51 $0.51 $0.51 $2.55 0
2015-12-01 $0.51 $0.51 $0.51 $0.51 $2.55 722
2015-11-30 $0.45 $0.51 $0.45 $0.51 $2.55 722
2015-11-27 $0.44 $0.44 $0.44 $0.44 $2.19 0
2015-11-25 $0.40 $0.44 $0.40 $0.44 $2.19 2,285
2015-11-24 $0.40 $0.40 $0.40 $0.40 $2.00 0
2015-11-23 $0.40 $0.40 $0.40 $0.40 $2.00 35
2015-11-20 $0.30 $0.44 $0.30 $0.44 $2.20 495
2015-11-19 $0.44 $0.44 $0.44 $0.44 $2.20 0
2015-11-18 $0.44 $0.44 $0.44 $0.44 $2.20 5
2015-11-13 $0.28 $0.44 $0.28 $0.44 $2.20 2,000
2015-11-12 $0.25 $0.25 $0.25 $0.25 $1.25 913
2015-11-11 $0.25 $0.25 $0.25 $0.25 $1.25 0
2015-11-10 $0.25 $0.25 $0.25 $0.25 $1.25 0
2015-11-09 $0.25 $0.25 $0.25 $0.25 $1.25 0
2015-11-06 $0.25 $0.25 $0.25 $0.25 $1.25 843
2015-11-05 $0.36 $0.36 $0.31 $0.31 $1.55 776
2015-11-04 $0.45 $0.45 $0.45 $0.45 $2.25 0
2015-11-03 $0.45 $0.45 $0.45 $0.45 $2.25 0
2015-11-02 $0.45 $0.45 $0.45 $0.45 $2.25 0
2015-10-30 $0.45 $0.45 $0.45 $0.45 $2.25 0
2015-10-29 $0.45 $0.45 $0.45 $0.45 $2.25 662
2015-10-28 $0.49 $0.49 $0.49 $0.49 $2.45 0
2015-10-27 $0.49 $0.49 $0.49 $0.49 $2.45 0
2015-10-26 $0.49 $0.49 $0.49 $0.49 $2.45 0
2015-10-23 $0.49 $0.49 $0.49 $0.49 $2.45 0
2015-10-22 $0.49 $0.49 $0.49 $0.49 $2.45 0
2015-10-21 $0.49 $0.49 $0.49 $0.49 $2.45 222
2015-10-20 $0.49 $0.49 $0.31 $0.31 $1.55 0
2015-10-19 $0.49 $0.49 $0.31 $0.31 $1.55 0
2015-10-16 $0.49 $0.49 $0.31 $0.31 $1.55 448
2015-10-15 $0.30 $0.50 $0.30 $0.50 $2.50 2,064
2015-10-14 $0.18 $0.18 $0.17 $0.17 $0.85 2,064
2015-10-13 $0.20 $0.20 $0.20 $0.20 $0.99 0
2015-10-12 $0.20 $0.20 $0.20 $0.20 $0.99 0
2015-10-09 $0.20 $0.20 $0.20 $0.20 $0.99 0
2015-10-08 $0.20 $0.20 $0.20 $0.20 $0.99 0
2015-10-07 $0.20 $0.20 $0.20 $0.20 $0.99 160
2015-10-06 $0.40 $0.40 $0.40 $0.40 $2.00 200
2015-10-05 $0.20 $0.20 $0.20 $0.20 $1.00 0
2015-10-02 $0.20 $0.20 $0.20 $0.20 $1.00 0
2015-10-01 $0.20 $0.20 $0.20 $0.20 $1.00 1,120
2015-09-30 $0.19 $0.19 $0.19 $0.19 $0.93 372
2015-09-29 $0.16 $0.16 $0.16 $0.16 $0.78 0
2015-09-28 $0.16 $0.16 $0.16 $0.16 $0.78 0
2015-09-25 $0.16 $0.16 $0.16 $0.16 $0.78 0
2015-09-24 $0.16 $0.16 $0.16 $0.16 $0.78 100
2015-09-23 $0.50 $0.51 $0.13 $0.13 $0.65 0
2015-09-22 $0.50 $0.51 $0.13 $0.13 $0.65 0
2015-09-21 $0.50 $0.51 $0.13 $0.13 $0.65 0
2015-09-18 $0.50 $0.51 $0.13 $0.13 $0.65 265
2015-09-17 $0.20 $0.51 $0.20 $0.51 $2.55 243
2015-09-16 $0.20 $0.20 $0.20 $0.20 $1.00 0
2015-09-15 $0.20 $0.20 $0.20 $0.20 $1.00 0
2015-09-14 $0.20 $0.20 $0.20 $0.20 $1.00 0
2015-09-11 $0.20 $0.20 $0.20 $0.20 $1.00 390
2015-09-10 $0.20 $0.20 $0.20 $0.20 $1.00 103
2015-09-09 $0.10 $0.22 $0.10 $0.22 $1.10 0
2015-09-08 $0.10 $0.22 $0.10 $0.22 $1.10 0
2015-09-04 $0.10 $0.22 $0.10 $0.22 $1.10 0
2015-09-03 $0.10 $0.22 $0.10 $0.22 $1.10 0
2015-09-02 $0.10 $0.22 $0.10 $0.22 $1.10 455
2015-09-01 $0.16 $0.20 $0.16 $0.20 $1.00 1,080
2015-08-31 $0.17 $0.17 $0.17 $0.17 $0.83 0
2015-08-28 $0.17 $0.17 $0.17 $0.17 $0.83 0
2015-08-27 $0.17 $0.17 $0.17 $0.17 $0.83 0
2015-08-26 $0.17 $0.17 $0.17 $0.17 $0.83 60
2015-08-25 $0.16 $0.17 $0.16 $0.17 $0.83 752
2015-08-24 $0.40 $0.40 $0.40 $0.40 $2.00 0
2015-08-21 $0.40 $0.40 $0.40 $0.40 $2.00 222
2015-08-20 $0.16 $0.16 $0.16 $0.16 $0.80 0
2015-08-19 $0.16 $0.16 $0.16 $0.16 $0.80 30
2015-08-18 $0.40 $0.40 $0.17 $0.17 $0.83 0
2015-08-17 $0.40 $0.40 $0.17 $0.17 $0.83 258
2015-08-14 $0.50 $0.50 $0.50 $0.50 $2.50 70
2015-08-13 $0.40 $0.40 $0.18 $0.18 $0.90 0
2015-08-12 $0.40 $0.40 $0.18 $0.18 $0.90 289
2015-08-11 $0.20 $0.58 $0.20 $0.25 $1.25 0
2015-08-10 $0.20 $0.58 $0.20 $0.25 $1.25 0
2015-08-07 $0.20 $0.58 $0.20 $0.25 $1.25 0

Wave Sync Corp (WAYS) News Headlines

Recent Wave Sync Corp (WAYS) News
Similar Companies to Wave Sync Corp (WAYS) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.