WISDOMTREE BALANCED INCOME FUND NA (WBAL) Exchange: NYSE ARCA
Data as of May 2, 2025
$25.93 ($0.05) 0.20%
WISDOMTREE BALANCED INCOME FUND NA - Daily Information
Click for more stock information on WISDOMTREE BALANCED INCOME FUND NA.Daily Information | Data |
---|---|
Date | May 2, 2025 |
Open | $25.91 |
Previous Close | $25.93 |
High | $25.93 |
Low | $25.91 |
Adjusted Open | $25.91 |
Previous Adjusted Close | $25.93 |
Adjusted High | $25.93 |
Adjusted Low | $25.91 |
About WISDOMTREE BALANCED INCOME FUND NA (WBAL)
DELISTED - The Fund employs a “passive management” – or indexing – investment approach designed to track the performance of the Index. The Fund generally uses a representative sampling strategy to achieve its investment objective, meaning it generally will invest in a sample of the securities in the Index whose risk, return and other characteristics resemble the risk, return and other characteristics of the Index as a whole. Under normal circumstances, at least 80% of the Fund’s total assets (exclusive of collateral held from securities lending) will be invested in component securities of the Index and investments that have economic characteristics that are substantially identical to the economic characteristics of such component securities. The Index is designed to provide a balanced exposure to global equities and fixed income, including developed and emerging markets. The Index is comprised of exchange traded funds (“ETFs”) with approximately a 60% allocation to equities and a 40% allocation to fixed income. The ETFs comprising the Index, which may include WisdomTree ETFs and non-WisdomTree ETFs, must trade on a U.S. stock exchange and the Index is reconstituted and rebalanced annually to approximately a 60% equity exposure and a 40% fixed income exposure. The fixed income exposure includes government bonds and corporate bonds (including high yield bonds, commonly referred to as “junk bonds”), as well as mortgage-backed securities and other mortgage-related products. A quarterly rebalance will occur to the extent such exposures deviate by greater than 2% in order to maintain an approximate 60% equity exposure and 40% fixed income exposure. The Fund expects to operate as a fund-of-funds and invest in ETFs comprising the Index (each, an “Underlying Fund”). WisdomTree Investments, Inc., as Index provider, currently uses Standard & Poor’s Global Industry Classification Standards (“S&P GICS”) to define equity securities within a sector. A sector is comprised of multiple industries. For example, the energy sector is comprised of companies in, among others, the natural gas, oil and petroleum industries. As of September 30, 2019, companies in the financial sector comprised a significant portion of the Index. To the extent the Index concentrates (i.e., holds 25% or more of its total assets) in the securities of a particular industry or group of industries, the Fund will concentrate its investments to approximately the same extent as the Index.
Invest in WISDOMTREE BALANCED INCOME FUND NA (WBAL)
Historical Stock Data for WISDOMTREE BALANCED INCOME FUND NA (WBAL)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2020-01-17 | $25.91 | $25.93 | $25.91 | $25.93 | $25.93 | 1,417 |
2020-01-16 | $25.88 | $25.88 | $25.88 | $25.88 | $25.88 | 1 |
2020-01-15 | $25.79 | $25.79 | $25.78 | $25.78 | $25.78 | 245 |
2020-01-14 | $25.81 | $25.81 | $25.81 | $25.81 | $25.81 | 50 |
2020-01-13 | $25.85 | $25.85 | $25.74 | $25.74 | $25.74 | 261 |
2020-01-10 | $25.80 | $25.80 | $25.72 | $25.72 | $25.72 | 199 |
2020-01-09 | $25.68 | $25.82 | $25.62 | $25.72 | $25.72 | 9,008 |
2020-01-08 | $25.67 | $25.67 | $25.67 | $25.67 | $25.67 | 2 |
2020-01-07 | $25.59 | $25.62 | $25.59 | $25.62 | $25.62 | 251 |
2020-01-06 | $25.76 | $25.76 | $25.68 | $25.68 | $25.68 | 218 |
2020-01-03 | $25.88 | $25.88 | $25.62 | $25.69 | $25.69 | 3,678 |
2020-01-02 | $25.74 | $25.80 | $25.66 | $25.75 | $25.75 | 3,776 |
2019-12-31 | $25.55 | $25.65 | $25.54 | $25.65 | $25.65 | 1,706 |
2019-12-30 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 155 |
2019-12-27 | $25.75 | $25.75 | $25.75 | $25.75 | $25.73 | 10 |
2019-12-26 | $25.80 | $25.80 | $25.67 | $25.72 | $25.70 | 713 |
2019-12-24 | $25.54 | $25.65 | $25.52 | $25.65 | $25.63 | 1,838 |
2019-12-23 | $25.66 | $25.66 | $25.66 | $25.66 | $25.63 | 200 |
2019-12-20 | $25.90 | $25.97 | $25.83 | $25.89 | $25.64 | 1,063 |
2019-12-19 | $25.84 | $25.84 | $25.81 | $25.81 | $25.56 | 203 |
2019-12-18 | $25.81 | $25.81 | $25.81 | $25.81 | $25.55 | 17 |
2019-12-17 | $25.92 | $25.92 | $25.82 | $25.82 | $25.57 | 175 |
2019-12-16 | $26.01 | $26.01 | $25.76 | $25.83 | $25.57 | 1,702 |
2019-12-13 | $25.60 | $25.69 | $25.60 | $25.69 | $25.44 | 628 |
2019-12-12 | $25.60 | $25.60 | $25.60 | $25.60 | $25.35 | 20 |
2019-12-11 | $25.48 | $25.48 | $25.48 | $25.48 | $25.23 | 0 |
2019-12-10 | $25.46 | $25.46 | $25.43 | $25.43 | $25.18 | 565 |
2019-12-09 | $25.47 | $25.47 | $25.44 | $25.44 | $25.19 | 755 |
2019-12-06 | $25.45 | $25.45 | $25.45 | $25.45 | $25.20 | 0 |
2019-12-05 | $25.17 | $25.27 | $25.17 | $25.27 | $25.02 | 367 |
2019-12-04 | $25.36 | $25.36 | $25.33 | $25.33 | $25.08 | 561 |
2019-12-03 | $25.16 | $25.29 | $25.15 | $25.19 | $24.94 | 3,306 |
2019-12-02 | $25.44 | $25.44 | $25.18 | $25.24 | $24.99 | 4,979 |
2019-11-29 | $25.45 | $25.45 | $25.38 | $25.38 | $25.13 | 200 |
2019-11-27 | $25.51 | $25.51 | $25.47 | $25.49 | $25.23 | 2,030 |
2019-11-26 | $25.77 | $25.77 | $25.41 | $25.41 | $25.16 | 452 |
2019-11-25 | $25.39 | $25.39 | $25.39 | $25.39 | $25.14 | 66 |
2019-11-22 | $25.35 | $25.35 | $25.29 | $25.31 | $25.06 | 1,851 |
2019-11-21 | $25.29 | $25.29 | $25.29 | $25.29 | $25.04 | 0 |
2019-11-20 | $25.30 | $25.30 | $25.30 | $25.30 | $25.05 | 32 |
2019-11-19 | $25.50 | $25.50 | $25.36 | $25.36 | $25.11 | 276 |
2019-11-18 | $25.42 | $25.42 | $25.37 | $25.37 | $25.12 | 1,819 |
2019-11-15 | $25.39 | $25.39 | $25.37 | $25.37 | $25.12 | 294 |
2019-11-14 | $25.25 | $25.25 | $25.25 | $25.25 | $25.00 | 8 |
2019-11-13 | $25.30 | $25.30 | $25.27 | $25.27 | $25.02 | 1,040 |
2019-11-12 | $25.30 | $25.30 | $25.28 | $25.28 | $25.03 | 446 |
2019-11-11 | $25.32 | $25.33 | $25.32 | $25.33 | $25.08 | 515 |
2019-11-08 | $25.33 | $25.33 | $25.33 | $25.33 | $25.08 | 36 |
2019-11-07 | $25.44 | $25.45 | $25.36 | $25.36 | $25.11 | 5,480 |
2019-11-06 | $25.36 | $25.36 | $25.36 | $25.36 | $25.11 | 110 |
2019-11-05 | $25.30 | $25.31 | $25.30 | $25.31 | $25.06 | 2,980 |
2019-11-04 | $25.38 | $25.38 | $25.37 | $25.37 | $25.12 | 233 |
2019-11-01 | $25.28 | $25.28 | $25.28 | $25.28 | $25.03 | 0 |
2019-10-31 | $25.12 | $25.16 | $25.12 | $25.13 | $24.88 | 1,301 |
2019-10-30 | $25.16 | $25.16 | $25.16 | $25.16 | $24.91 | 36 |
2019-10-29 | $25.11 | $25.11 | $25.11 | $25.11 | $24.86 | 1,077 |
2019-10-28 | $25.19 | $25.19 | $25.14 | $25.14 | $24.89 | 294 |
2019-10-25 | $25.14 | $25.14 | $25.09 | $25.09 | $24.84 | 100 |
2019-10-24 | $25.10 | $25.10 | $25.10 | $25.10 | $24.85 | 0 |
2019-10-23 | $25.08 | $25.08 | $25.08 | $25.08 | $24.83 | 1,694 |
2019-10-22 | $25.12 | $25.12 | $25.05 | $25.05 | $24.80 | 1,734 |
2019-10-21 | $25.01 | $25.01 | $25.01 | $25.01 | $24.76 | 91 |
2019-10-18 | $24.85 | $24.92 | $24.85 | $24.92 | $24.68 | 124 |
2019-10-17 | $24.96 | $24.96 | $24.87 | $24.89 | $24.65 | 1,880 |
2019-10-16 | $24.85 | $24.85 | $24.85 | $24.85 | $24.61 | 0 |
2019-10-15 | $24.85 | $24.85 | $24.85 | $24.85 | $24.60 | 40 |
2019-10-14 | $24.75 | $24.75 | $24.75 | $24.75 | $24.50 | 22 |
2019-10-11 | $24.79 | $24.79 | $24.79 | $24.79 | $24.54 | 22 |
2019-10-10 | $24.59 | $24.59 | $24.59 | $24.59 | $24.35 | 2 |
2019-10-09 | $24.53 | $24.53 | $24.53 | $24.53 | $24.29 | 79 |
2019-10-08 | $24.46 | $24.46 | $24.46 | $24.46 | $24.22 | 9 |
2019-10-07 | $24.67 | $24.67 | $24.62 | $24.62 | $24.37 | 976 |
2019-10-04 | $24.67 | $24.67 | $24.67 | $24.67 | $24.42 | 1 |
2019-10-03 | $24.40 | $24.60 | $24.40 | $24.50 | $24.26 | 1,286 |
2019-10-02 | $24.44 | $24.44 | $24.44 | $24.44 | $24.20 | 1 |
2019-10-01 | $24.66 | $24.66 | $24.66 | $24.66 | $24.42 | 3 |
2019-09-30 | $24.86 | $24.86 | $24.76 | $24.81 | $24.56 | 639 |
2019-09-27 | $24.75 | $24.75 | $24.75 | $24.75 | $24.51 | 163 |
2019-09-26 | $24.76 | $24.76 | $24.76 | $24.76 | $24.52 | 126 |
2019-09-25 | $24.57 | $24.74 | $24.57 | $24.74 | $24.50 | 394 |
2019-09-24 | $24.73 | $24.73 | $24.73 | $24.73 | $24.49 | 227 |
2019-09-23 | $25.01 | $25.05 | $25.01 | $25.05 | $24.57 | 563 |
2019-09-20 | $25.09 | $25.09 | $25.04 | $25.04 | $24.55 | 402 |
2019-09-19 | $25.09 | $25.09 | $25.03 | $25.03 | $24.55 | 190 |
2019-09-18 | $25.00 | $25.01 | $24.95 | $24.97 | $24.49 | 2,379 |
2019-09-17 | $25.04 | $25.05 | $25.00 | $25.00 | $24.51 | 615 |
2019-09-16 | $25.02 | $25.02 | $24.98 | $24.98 | $24.50 | 415 |
2019-09-13 | $25.02 | $25.04 | $25.00 | $25.00 | $24.51 | 501 |
2019-09-12 | $25.00 | $25.10 | $24.98 | $24.99 | $24.51 | 3,660 |
2019-09-11 | $24.97 | $24.97 | $24.97 | $24.97 | $24.49 | 0 |
2019-09-10 | $24.87 | $24.87 | $24.87 | $24.87 | $24.39 | 0 |
2019-09-09 | $24.88 | $24.88 | $24.84 | $24.84 | $24.36 | 504 |
2019-09-06 | $24.80 | $24.88 | $24.77 | $24.88 | $24.40 | 2,190 |
2019-09-05 | $24.76 | $24.76 | $24.76 | $24.76 | $24.28 | 376 |
2019-09-04 | $24.63 | $24.68 | $24.63 | $24.68 | $24.20 | 868 |
2019-09-03 | $24.40 | $24.47 | $24.39 | $24.39 | $23.92 | 15,022 |
2019-08-30 | $24.51 | $24.51 | $24.51 | $24.51 | $24.03 | 0 |
2019-08-29 | $24.40 | $24.45 | $24.40 | $24.45 | $23.97 | 373 |
2019-08-28 | $24.34 | $24.38 | $24.34 | $24.38 | $23.91 | 700 |
2019-08-27 | $24.26 | $24.26 | $24.26 | $24.26 | $23.79 | 0 |
2019-08-26 | $24.23 | $24.25 | $24.23 | $24.25 | $23.79 | 100 |
2019-08-23 | $24.70 | $24.70 | $24.13 | $24.13 | $23.67 | 603 |
2019-08-22 | $24.45 | $24.46 | $24.41 | $24.41 | $23.94 | 1,535 |
2019-08-21 | $24.40 | $24.44 | $24.40 | $24.44 | $23.97 | 209 |
2019-08-20 | $24.40 | $24.40 | $24.34 | $24.34 | $23.87 | 400 |
2019-08-19 | $24.39 | $24.39 | $24.39 | $24.39 | $23.92 | 149 |
2019-08-16 | $24.17 | $24.32 | $24.17 | $24.28 | $23.81 | 801 |
2019-08-15 | $24.06 | $24.09 | $24.02 | $24.09 | $23.62 | 1,578 |
2019-08-14 | $24.08 | $24.08 | $24.08 | $24.08 | $23.61 | 12 |
2019-08-13 | $24.40 | $24.40 | $24.40 | $24.40 | $23.93 | 33 |
2019-08-12 | $24.27 | $24.29 | $24.25 | $24.25 | $23.78 | 2,000 |
2019-08-09 | $24.31 | $24.33 | $24.30 | $24.33 | $23.86 | 301 |
2019-08-08 | $24.44 | $24.44 | $24.44 | $24.44 | $23.97 | 28 |
2019-08-07 | $24.26 | $24.28 | $24.23 | $24.25 | $23.78 | 3,775 |
2019-08-06 | $24.21 | $24.22 | $24.20 | $24.22 | $23.75 | 2,154 |
2019-08-05 | $24.11 | $24.11 | $24.11 | $24.11 | $23.64 | 89 |
2019-08-02 | $24.41 | $24.49 | $24.40 | $24.45 | $23.98 | 1,960 |
2019-08-01 | $24.70 | $24.72 | $24.54 | $24.54 | $24.07 | 2,251 |
2019-07-31 | $24.67 | $24.74 | $24.67 | $24.67 | $24.19 | 15,011 |
2019-07-30 | $24.75 | $24.75 | $24.75 | $24.75 | $24.27 | 6 |
2019-07-29 | $24.85 | $24.85 | $24.85 | $24.85 | $24.36 | 57 |
2019-07-26 | $24.78 | $24.84 | $24.78 | $24.84 | $24.35 | 109 |
2019-07-25 | $24.77 | $24.77 | $24.77 | $24.77 | $24.29 | 24 |
2019-07-24 | $24.81 | $25.00 | $24.81 | $25.00 | $24.52 | 1,303 |
2019-07-23 | $24.78 | $24.81 | $24.73 | $24.81 | $24.33 | 224 |
2019-07-22 | $24.73 | $24.75 | $24.72 | $24.72 | $24.24 | 674 |
2019-07-19 | $24.73 | $24.73 | $24.73 | $24.73 | $24.25 | 7 |
2019-07-18 | $24.70 | $24.74 | $24.70 | $24.74 | $24.26 | 1,846 |
2019-07-17 | $24.72 | $24.72 | $24.72 | $24.72 | $24.24 | 18 |
2019-07-16 | $24.76 | $24.76 | $24.76 | $24.76 | $24.29 | 2 |
2019-07-15 | $24.81 | $24.81 | $24.81 | $24.81 | $24.33 | 1,483 |
2019-07-12 | $24.80 | $24.80 | $24.80 | $24.80 | $24.32 | 1 |
2019-07-11 | $24.74 | $24.74 | $24.74 | $24.74 | $24.26 | 2 |
2019-07-10 | $24.79 | $24.79 | $24.79 | $24.79 | $24.31 | 3 |
2019-07-09 | $24.73 | $24.73 | $24.73 | $24.73 | $24.25 | 1 |
2019-07-08 | $24.76 | $24.84 | $24.76 | $24.78 | $24.30 | 2,012 |
2019-07-05 | $24.81 | $24.81 | $24.81 | $24.81 | $24.33 | 1 |
2019-07-03 | $24.94 | $24.94 | $24.94 | $24.94 | $24.45 | 1 |
2019-07-02 | $24.78 | $24.78 | $24.78 | $24.78 | $24.30 | 10 |
2019-07-01 | $24.68 | $24.74 | $24.68 | $24.74 | $24.26 | 4,917 |
2019-06-28 | $24.66 | $24.66 | $24.66 | $24.66 | $24.18 | 4 |
2019-06-27 | $24.56 | $24.57 | $24.56 | $24.57 | $24.10 | 399 |
2019-06-26 | $24.50 | $24.50 | $24.50 | $24.50 | $24.03 | 6 |
2019-06-25 | $24.50 | $24.51 | $24.47 | $24.51 | $24.04 | 1,102 |
2019-06-24 | $24.61 | $24.61 | $24.61 | $24.61 | $24.14 | 2 |
2019-06-21 | $24.89 | $24.89 | $24.89 | $24.89 | $24.15 | 21 |
2019-06-20 | $24.93 | $24.93 | $24.93 | $24.93 | $24.18 | 1 |
2019-06-19 | $24.77 | $24.77 | $24.77 | $24.77 | $24.04 | 66 |
2019-06-18 | $24.69 | $24.69 | $24.69 | $24.69 | $23.95 | 53 |
2019-06-17 | $24.42 | $24.51 | $24.42 | $24.51 | $23.78 | 905 |
2019-06-14 | $24.52 | $24.52 | $24.52 | $24.52 | $23.79 | 2 |
2019-06-13 | $24.49 | $24.54 | $24.49 | $24.54 | $23.81 | 1,001 |
2019-06-12 | $24.97 | $24.97 | $24.47 | $24.47 | $23.74 | 2,382 |
2019-06-11 | $24.62 | $24.62 | $24.57 | $24.57 | $23.84 | 214 |
2019-06-10 | $24.40 | $24.50 | $24.40 | $24.50 | $23.77 | 481 |
2019-06-07 | $24.48 | $24.60 | $24.48 | $24.50 | $23.78 | 6,002 |
2019-06-06 | $24.35 | $24.35 | $24.31 | $24.31 | $23.59 | 100 |
2019-06-05 | $24.29 | $24.29 | $24.27 | $24.27 | $23.54 | 2,334 |
2019-06-04 | $24.22 | $24.22 | $24.22 | $24.22 | $23.50 | 5 |
2019-06-03 | $24.03 | $24.03 | $24.03 | $24.03 | $23.31 | 8 |
2019-05-31 | $23.94 | $23.94 | $23.94 | $23.94 | $23.22 | 195 |
2019-05-30 | $24.03 | $24.03 | $24.03 | $24.03 | $23.31 | 1 |
2019-05-29 | $23.99 | $23.99 | $23.99 | $23.99 | $23.28 | 144 |
2019-05-28 | $24.17 | $24.17 | $24.08 | $24.08 | $23.36 | 160 |
2019-05-24 | $24.28 | $24.29 | $24.21 | $24.21 | $23.48 | 563 |
2019-05-23 | $24.07 | $24.11 | $24.07 | $24.11 | $23.39 | 202 |
2019-05-22 | $24.26 | $24.26 | $24.26 | $24.26 | $23.54 | 26 |
2019-05-21 | $24.29 | $24.29 | $24.29 | $24.29 | $23.57 | 1 |
2019-05-20 | $24.20 | $24.20 | $24.20 | $24.20 | $23.47 | 2 |
2019-05-17 | $24.17 | $24.26 | $24.17 | $24.26 | $23.54 | 331 |
2019-05-16 | $24.29 | $24.31 | $24.26 | $24.31 | $23.59 | 745 |
2019-05-15 | $24.20 | $24.25 | $24.20 | $24.25 | $23.53 | 284 |
2019-05-14 | $24.20 | $24.20 | $24.20 | $24.20 | $23.48 | 4 |
2019-05-13 | $24.05 | $24.05 | $24.05 | $24.05 | $23.33 | 281 |
2019-05-10 | $24.25 | $24.29 | $24.25 | $24.29 | $23.56 | 226 |
2019-05-09 | $24.23 | $24.23 | $24.23 | $24.23 | $23.51 | 6 |
2019-05-08 | $24.25 | $24.29 | $24.25 | $24.29 | $23.57 | 2,016 |
2019-05-07 | $24.35 | $24.39 | $24.29 | $24.29 | $23.57 | 3,509 |
2019-05-06 | $24.53 | $24.53 | $24.53 | $24.53 | $23.79 | 23 |
2019-05-03 | $24.62 | $24.62 | $24.62 | $24.62 | $23.89 | 1 |
2019-05-02 | $24.46 | $24.47 | $24.46 | $24.47 | $23.74 | 111 |
2019-05-01 | $24.68 | $24.68 | $24.55 | $24.55 | $23.81 | 402 |
2019-04-30 | $24.62 | $24.62 | $24.62 | $24.62 | $23.88 | 14 |
2019-04-29 | $24.49 | $24.56 | $24.49 | $24.55 | $23.82 | 2,298 |
2019-04-26 | $24.51 | $24.51 | $24.51 | $24.51 | $23.78 | 1 |
2019-04-25 | $24.46 | $24.49 | $24.38 | $24.47 | $23.74 | 8,581 |
2019-04-24 | $24.58 | $24.58 | $24.42 | $24.49 | $23.76 | 2,602 |
2019-04-23 | $24.57 | $24.57 | $24.57 | $24.57 | $23.84 | 2 |
2019-04-22 | $24.52 | $24.52 | $24.52 | $24.52 | $23.79 | 8 |
2019-04-18 | $24.60 | $24.60 | $24.56 | $24.56 | $23.82 | 3,076 |
2019-04-17 | $24.62 | $24.62 | $24.49 | $24.57 | $23.84 | 503 |
2019-04-16 | $24.53 | $24.58 | $24.53 | $24.56 | $23.83 | 2,624 |
2019-04-15 | $24.54 | $24.54 | $24.54 | $24.54 | $23.81 | 52 |
2019-04-12 | $24.55 | $24.55 | $24.55 | $24.55 | $23.82 | 1 |
2019-04-11 | $24.60 | $24.60 | $24.50 | $24.52 | $23.79 | 1,389 |
2019-04-10 | $24.49 | $24.55 | $24.49 | $24.55 | $23.81 | 304 |
2019-04-09 | $24.48 | $24.48 | $24.48 | $24.48 | $23.75 | 111 |
2019-04-08 | $24.49 | $24.55 | $24.43 | $24.53 | $23.80 | 7,169 |
2019-04-05 | $24.56 | $24.56 | $24.56 | $24.56 | $23.83 | 210 |
2019-04-04 | $24.51 | $24.51 | $24.51 | $24.51 | $23.78 | 198 |
2019-04-03 | $24.48 | $24.48 | $24.48 | $24.48 | $23.75 | 1 |
2019-04-02 | $24.43 | $24.43 | $24.41 | $24.41 | $23.68 | 110 |
2019-04-01 | $24.43 | $24.43 | $24.43 | $24.43 | $23.70 | 60 |
2019-03-29 | $24.29 | $24.29 | $24.29 | $24.29 | $23.57 | 2 |
2019-03-28 | $24.25 | $24.25 | $24.20 | $24.25 | $23.53 | 4,157 |
2019-03-27 | $24.27 | $24.27 | $24.23 | $24.26 | $23.54 | 617 |
2019-03-26 | $24.27 | $24.27 | $24.26 | $24.26 | $23.54 | 247 |
2019-03-25 | $24.32 | $24.32 | $24.32 | $24.32 | $23.43 | 1 |
2019-03-22 | $24.42 | $24.42 | $24.34 | $24.34 | $23.45 | 4,007 |
2019-03-21 | $24.55 | $24.55 | $24.53 | $24.53 | $23.63 | 612 |
2019-03-20 | $24.33 | $24.46 | $24.33 | $24.46 | $23.57 | 136 |
2019-03-19 | $24.76 | $24.76 | $24.45 | $24.45 | $23.55 | 8,506 |
2019-03-18 | $24.42 | $24.42 | $24.40 | $24.40 | $23.50 | 396 |
2019-03-15 | $24.34 | $24.34 | $24.34 | $24.34 | $23.45 | 82 |
2019-03-14 | $24.07 | $24.27 | $24.07 | $24.27 | $23.38 | 101 |
2019-03-13 | $24.29 | $24.29 | $24.29 | $24.29 | $23.40 | 1 |
2019-03-12 | $24.20 | $24.20 | $24.20 | $24.20 | $23.31 | 6 |
2019-03-11 | $24.13 | $24.13 | $24.13 | $24.13 | $23.24 | 1 |
2019-03-08 | $23.94 | $23.94 | $23.94 | $23.94 | $23.07 | 211 |
2019-03-07 | $23.98 | $23.98 | $23.98 | $23.98 | $23.10 | 303 |
2019-03-06 | $24.07 | $24.09 | $24.07 | $24.09 | $23.21 | 682 |
2019-03-05 | $24.14 | $24.20 | $24.13 | $24.16 | $23.28 | 5,167 |
2019-03-04 | $24.22 | $24.22 | $24.06 | $24.12 | $23.23 | 977 |
2019-03-01 | $24.13 | $24.16 | $24.09 | $24.09 | $23.21 | 1,923 |
2019-02-28 | $24.11 | $24.11 | $24.09 | $24.09 | $23.21 | 276 |
2019-02-27 | $24.14 | $24.14 | $24.11 | $24.11 | $23.23 | 1,001 |
2019-02-26 | $24.20 | $24.24 | $24.17 | $24.17 | $23.29 | 3,168 |
2019-02-25 | $24.20 | $24.20 | $24.16 | $24.16 | $23.27 | 2,054 |
2019-02-22 | $24.28 | $24.28 | $24.03 | $24.09 | $23.21 | 1,025 |
2019-02-21 | $24.01 | $24.02 | $24.01 | $24.02 | $23.14 | 467 |
2019-02-20 | $24.17 | $24.17 | $24.10 | $24.10 | $23.21 | 1,102 |
2019-02-19 | $24.05 | $24.06 | $24.05 | $24.06 | $23.18 | 1,322 |
2019-02-15 | $23.97 | $23.97 | $23.97 | $23.97 | $23.09 | 51 |
2019-02-14 | $23.84 | $23.84 | $23.84 | $23.84 | $22.97 | 120 |
2019-02-13 | $23.85 | $23.85 | $23.85 | $23.85 | $22.98 | 9 |
2019-02-12 | $23.99 | $23.99 | $23.78 | $23.84 | $22.96 | 2,413 |
2019-02-11 | $23.63 | $23.70 | $23.60 | $23.70 | $22.83 | 16,533 |
2019-02-08 | $23.72 | $23.72 | $23.69 | $23.69 | $22.83 | 1,307 |
2019-02-07 | $23.80 | $23.80 | $23.72 | $23.72 | $22.85 | 1,110 |
2019-02-06 | $23.85 | $23.85 | $23.85 | $23.85 | $22.98 | 26 |
2019-02-05 | $23.90 | $23.90 | $23.87 | $23.87 | $23.00 | 202 |
2019-02-04 | $23.65 | $23.76 | $23.65 | $23.76 | $22.89 | 202 |
2019-02-01 | $23.68 | $23.74 | $23.68 | $23.72 | $22.85 | 471 |
2019-01-31 | $23.93 | $23.93 | $23.74 | $23.74 | $22.88 | 101 |
2019-01-30 | $23.61 | $23.61 | $23.61 | $23.61 | $22.75 | 1 |
2019-01-29 | $23.43 | $23.51 | $23.39 | $23.46 | $22.60 | 4,004 |
2019-01-28 | $23.45 | $23.45 | $23.38 | $23.38 | $22.53 | 1,322 |
2019-01-25 | $23.46 | $23.46 | $23.46 | $23.46 | $22.60 | 1 |
2019-01-24 | $23.31 | $23.38 | $23.31 | $23.38 | $22.52 | 369 |
2019-01-23 | $23.35 | $23.35 | $23.35 | $23.35 | $22.50 | 25 |
2019-01-22 | $23.25 | $23.25 | $23.25 | $23.25 | $22.40 | 4 |
2019-01-18 | $23.68 | $23.68 | $23.42 | $23.44 | $22.58 | 253 |
2019-01-17 | $23.16 | $23.28 | $23.16 | $23.28 | $22.42 | 266 |
2019-01-16 | $23.15 | $23.28 | $23.15 | $23.25 | $22.40 | 1,073 |
2019-01-15 | $23.18 | $23.18 | $23.15 | $23.15 | $22.31 | 110 |
2019-01-14 | $23.12 | $23.12 | $23.12 | $23.12 | $22.27 | 2 |
2019-01-11 | $23.17 | $23.17 | $23.17 | $23.17 | $22.32 | 321 |
2019-01-10 | $23.17 | $23.18 | $23.17 | $23.18 | $22.33 | 302 |
2019-01-09 | $23.07 | $23.09 | $23.07 | $23.09 | $22.25 | 503 |
2019-01-08 | $23.06 | $23.09 | $23.02 | $23.04 | $22.20 | 2,109 |
2019-01-07 | $22.89 | $23.00 | $22.89 | $22.96 | $22.12 | 4,522 |
2019-01-04 | $22.89 | $22.91 | $22.87 | $22.87 | $22.03 | 7,806 |
2019-01-03 | $22.47 | $22.49 | $22.47 | $22.49 | $21.67 | 1,728 |
2019-01-02 | $22.58 | $22.63 | $22.55 | $22.55 | $21.73 | 4,918 |
2018-12-31 | $22.63 | $22.63 | $22.36 | $22.49 | $21.67 | 40,521 |
2018-12-28 | $22.54 | $22.68 | $22.48 | $22.54 | $21.72 | 18,576 |
2018-12-27 | $22.43 | $22.43 | $22.43 | $22.43 | $21.61 | 16 |
2018-12-26 | $22.05 | $22.45 | $22.01 | $22.45 | $21.63 | 955 |
2018-12-24 | $22.21 | $22.21 | $22.10 | $22.10 | $21.29 | 528 |
2018-12-21 | $22.58 | $22.58 | $22.47 | $22.50 | $21.48 | 1,854 |
2018-12-20 | $22.73 | $22.73 | $22.73 | $22.73 | $21.69 | 38 |
2018-12-19 | $22.86 | $22.86 | $22.86 | $22.86 | $21.82 | 2 |
2018-12-18 | $23.02 | $23.02 | $23.02 | $23.02 | $21.97 | 101 |
2018-12-17 | $23.10 | $23.10 | $22.98 | $22.98 | $21.93 | 872 |
2018-12-14 | $23.35 | $23.35 | $23.23 | $23.23 | $22.17 | 2,449 |
2018-12-13 | $23.42 | $23.42 | $23.42 | $23.42 | $22.35 | 12 |
2018-12-12 | $23.52 | $23.52 | $23.39 | $23.40 | $22.33 | 8,824 |
2018-12-11 | $23.32 | $23.32 | $23.32 | $23.32 | $22.25 | 0 |
2018-12-10 | $23.23 | $23.32 | $23.15 | $23.32 | $22.26 | 553 |
2018-12-07 | $23.48 | $23.48 | $23.48 | $23.48 | $22.41 | 123 |
2018-12-06 | $23.37 | $23.37 | $23.29 | $23.32 | $22.26 | 413 |
2018-12-04 | $23.76 | $23.76 | $23.76 | $23.76 | $22.68 | 1 |
2018-12-03 | $23.76 | $23.76 | $23.76 | $23.76 | $22.68 | 201 |
2018-11-30 | $23.64 | $23.64 | $23.64 | $23.64 | $22.56 | 2 |
2018-11-29 | $23.63 | $23.69 | $23.63 | $23.64 | $22.56 | 26,421 |
2018-11-28 | $23.50 | $23.50 | $23.50 | $23.50 | $22.43 | 2 |
2018-11-27 | $23.50 | $23.50 | $23.50 | $23.50 | $22.43 | 1 |
2018-11-26 | $23.50 | $23.50 | $23.50 | $23.50 | $22.43 | 13 |
2018-11-23 | $23.50 | $23.50 | $23.50 | $23.50 | $22.43 | 1 |
2018-11-21 | $23.50 | $23.50 | $23.50 | $23.50 | $22.43 | 37 |
2018-11-20 | $23.50 | $23.50 | $23.50 | $23.50 | $22.43 | 179 |
2018-11-19 | $23.54 | $23.59 | $23.53 | $23.59 | $22.52 | 544 |
2018-11-16 | $23.66 | $23.66 | $23.66 | $23.66 | $22.58 | 103 |
2018-11-15 | $23.56 | $23.56 | $23.56 | $23.56 | $22.49 | 12 |
2018-11-14 | $23.56 | $23.56 | $23.56 | $23.56 | $22.49 | 4 |
2018-11-13 | $23.49 | $23.56 | $23.49 | $23.56 | $22.49 | 3,313 |
2018-11-12 | $23.63 | $23.63 | $23.63 | $23.63 | $22.55 | 1 |
2018-11-09 | $23.63 | $23.63 | $23.63 | $23.63 | $22.55 | 101 |
2018-11-08 | $23.66 | $23.66 | $23.66 | $23.66 | $22.58 | 1 |
2018-11-07 | $23.66 | $23.66 | $23.66 | $23.66 | $22.58 | 8 |
2018-11-06 | $23.66 | $23.66 | $23.66 | $23.66 | $22.58 | 93 |
2018-11-05 | $23.61 | $23.66 | $23.61 | $23.66 | $22.58 | 207 |
2018-11-02 | $23.31 | $23.31 | $23.31 | $23.31 | $22.25 | 116 |
2018-11-01 | $23.31 | $23.31 | $23.31 | $23.31 | $22.25 | 0 |
2018-10-31 | $23.31 | $23.31 | $23.31 | $23.31 | $22.25 | 92 |
2018-10-30 | $23.22 | $23.31 | $23.22 | $23.31 | $22.25 | 491 |
2018-10-29 | $23.31 | $23.31 | $23.31 | $23.31 | $22.25 | 94 |
2018-10-26 | $23.31 | $23.31 | $23.31 | $23.31 | $22.25 | 0 |
2018-10-25 | $23.29 | $23.39 | $23.29 | $23.31 | $22.25 | 1,219 |
2018-10-24 | $23.45 | $23.45 | $23.40 | $23.40 | $22.33 | 554 |
2018-10-23 | $23.52 | $23.60 | $23.45 | $23.45 | $22.38 | 355 |
2018-10-22 | $23.64 | $23.64 | $23.64 | $23.64 | $22.56 | 0 |
2018-10-19 | $23.71 | $23.71 | $23.64 | $23.64 | $22.56 | 514 |
2018-10-18 | $23.59 | $23.59 | $23.59 | $23.59 | $22.51 | 0 |
2018-10-17 | $23.59 | $23.59 | $23.59 | $23.59 | $22.51 | 10 |
2018-10-16 | $23.59 | $23.59 | $23.59 | $23.59 | $22.51 | 40 |
2018-10-15 | $23.59 | $23.59 | $23.59 | $23.59 | $22.51 | 110 |
2018-10-12 | $23.59 | $23.59 | $23.59 | $23.59 | $22.51 | 0 |
2018-10-11 | $23.65 | $23.65 | $23.58 | $23.59 | $22.51 | 1,061 |
2018-10-10 | $24.07 | $24.07 | $24.07 | $24.07 | $22.97 | 40 |
2018-10-09 | $24.07 | $24.07 | $24.07 | $24.07 | $22.97 | 100 |
2018-10-08 | $24.21 | $24.21 | $24.21 | $24.21 | $23.11 | 35 |
2018-10-05 | $24.21 | $24.21 | $24.21 | $24.21 | $23.11 | 109 |
2018-10-04 | $24.21 | $24.21 | $24.21 | $24.21 | $23.11 | 6 |
2018-10-03 | $24.54 | $24.54 | $24.21 | $24.21 | $23.11 | 4,600 |
2018-10-02 | $24.33 | $24.33 | $24.32 | $24.32 | $23.21 | 521 |
2018-10-01 | $24.46 | $24.46 | $24.45 | $24.46 | $23.35 | 10,045 |
2018-09-28 | $24.28 | $24.28 | $24.28 | $24.28 | $23.17 | 0 |
2018-09-27 | $24.28 | $24.28 | $24.28 | $24.28 | $23.17 | 7 |
2018-09-26 | $24.28 | $24.28 | $24.28 | $24.28 | $23.17 | 200 |
2018-09-25 | $24.32 | $24.32 | $24.32 | $24.32 | $23.21 | 1 |
2018-09-24 | $24.54 | $24.54 | $24.54 | $24.54 | $23.21 | 171 |
2018-09-21 | $24.56 | $24.56 | $24.56 | $24.56 | $23.23 | 0 |
2018-09-20 | $24.48 | $24.63 | $24.48 | $24.56 | $23.23 | 3,000 |
2018-09-19 | $24.42 | $24.42 | $24.42 | $24.42 | $23.10 | 254 |
2018-09-18 | $24.36 | $24.36 | $24.36 | $24.36 | $23.04 | 0 |
2018-09-17 | $24.36 | $24.36 | $24.36 | $24.36 | $23.04 | 1 |
2018-09-14 | $24.49 | $24.49 | $24.36 | $24.36 | $23.04 | 202 |
2018-09-13 | $24.09 | $24.09 | $24.09 | $24.09 | $22.79 | 5 |
2018-09-12 | $24.09 | $24.09 | $24.09 | $24.09 | $22.79 | 0 |
2018-09-11 | $24.09 | $24.09 | $24.09 | $24.09 | $22.79 | 0 |
2018-09-10 | $24.09 | $24.09 | $24.09 | $24.09 | $22.79 | 1 |
2018-09-07 | $24.25 | $24.25 | $24.09 | $24.09 | $22.79 | 600 |
2018-09-06 | $24.16 | $24.18 | $24.10 | $24.18 | $22.87 | 500 |
2018-09-05 | $24.30 | $24.30 | $24.30 | $24.30 | $22.98 | 0 |
2018-09-04 | $24.30 | $24.30 | $24.30 | $24.30 | $22.98 | 600 |
2018-08-31 | $24.37 | $24.37 | $24.37 | $24.37 | $23.05 | 415 |
2018-08-30 | $24.37 | $24.37 | $24.37 | $24.37 | $23.05 | 0 |
2018-08-29 | $24.37 | $24.37 | $24.37 | $24.37 | $23.05 | 4 |
2018-08-28 | $24.37 | $24.37 | $24.37 | $24.37 | $23.05 | 2 |
2018-08-27 | $24.37 | $24.37 | $24.37 | $24.37 | $23.05 | 0 |
2018-08-24 | $24.38 | $24.38 | $24.37 | $24.37 | $23.05 | 300 |
2018-08-23 | $24.40 | $24.40 | $24.40 | $24.40 | $23.08 | 101 |
2018-08-22 | $24.35 | $24.35 | $24.35 | $24.35 | $23.03 | 0 |
2018-08-21 | $24.35 | $24.35 | $24.35 | $24.35 | $23.03 | 2 |
2018-08-20 | $24.35 | $24.35 | $24.35 | $24.35 | $23.03 | 0 |
2018-08-17 | $24.36 | $24.37 | $24.31 | $24.35 | $23.03 | 2,069 |
2018-08-16 | $24.39 | $24.44 | $24.33 | $24.33 | $23.01 | 6,100 |
2018-08-15 | $24.07 | $24.14 | $24.07 | $24.14 | $22.83 | 5,629 |
2018-08-14 | $24.19 | $24.23 | $24.19 | $24.23 | $22.92 | 3,000 |
2018-08-13 | $24.37 | $24.37 | $24.19 | $24.19 | $22.88 | 640 |
2018-08-10 | $24.31 | $24.31 | $24.28 | $24.28 | $22.97 | 1,602 |
2018-08-09 | $24.49 | $24.49 | $24.42 | $24.43 | $23.11 | 2,196 |
2018-08-08 | $24.41 | $24.41 | $24.41 | $24.41 | $23.09 | 0 |
2018-08-07 | $24.41 | $24.41 | $24.41 | $24.41 | $23.09 | 300 |
2018-08-06 | $24.36 | $24.38 | $24.33 | $24.38 | $23.06 | 15,144 |
2018-08-03 | $24.13 | $24.31 | $24.13 | $24.31 | $22.99 | 1,757 |
2018-08-02 | $24.21 | $24.21 | $24.21 | $24.21 | $22.90 | 3,316 |
2018-08-01 | $24.41 | $24.41 | $24.41 | $24.41 | $23.09 | 0 |
2018-07-31 | $24.41 | $24.41 | $24.41 | $24.41 | $23.09 | 200 |
2018-07-30 | $24.16 | $24.16 | $24.16 | $24.16 | $22.85 | 5 |
2018-07-27 | $24.16 | $24.16 | $24.16 | $24.16 | $22.85 | 78 |
2018-07-26 | $24.16 | $24.16 | $24.16 | $24.16 | $22.85 | 0 |
2018-07-25 | $24.16 | $24.16 | $24.16 | $24.16 | $22.85 | 0 |
2018-07-24 | $24.16 | $24.16 | $24.16 | $24.16 | $22.85 | 500 |
2018-07-23 | $24.04 | $24.04 | $24.04 | $24.04 | $22.74 | 1,550 |
2018-07-20 | $24.14 | $24.14 | $24.14 | $24.14 | $22.83 | 167 |
2018-07-19 | $24.10 | $24.10 | $24.10 | $24.10 | $22.80 | 45 |
2018-07-18 | $24.10 | $24.10 | $24.10 | $24.10 | $22.80 | 0 |
2018-07-17 | $24.17 | $24.17 | $24.07 | $24.10 | $22.80 | 700 |
2018-07-16 | $24.11 | $24.11 | $24.11 | $24.11 | $22.80 | 167 |
2018-07-13 | $24.09 | $24.09 | $24.09 | $24.09 | $22.79 | 47 |
2018-07-12 | $24.10 | $24.10 | $24.10 | $24.10 | $22.79 | 400 |
2018-07-11 | $24.13 | $24.13 | $24.13 | $24.13 | $22.82 | 2 |
2018-07-10 | $24.13 | $24.13 | $24.13 | $24.13 | $22.82 | 200 |
2018-07-09 | $24.16 | $24.16 | $24.16 | $24.16 | $22.85 | 345 |
2018-07-06 | $23.71 | $23.71 | $23.71 | $23.71 | $22.43 | 0 |
2018-07-05 | $23.71 | $23.71 | $23.71 | $23.71 | $22.43 | 96 |
2018-07-03 | $23.71 | $23.71 | $23.71 | $23.71 | $22.43 | 0 |
2018-07-02 | $23.71 | $23.71 | $23.71 | $23.71 | $22.43 | 713 |
2018-06-29 | $23.79 | $23.79 | $23.79 | $23.79 | $22.50 | 138 |
2018-06-28 | $23.79 | $23.79 | $23.79 | $23.79 | $22.50 | 6,057 |
2018-06-27 | $23.84 | $23.84 | $23.84 | $23.84 | $22.55 | 11 |
2018-06-26 | $23.90 | $23.90 | $23.79 | $23.84 | $22.55 | 1,270 |
2018-06-25 | $24.19 | $24.19 | $24.19 | $24.19 | $22.88 | 83 |
2018-06-22 | $24.12 | $24.19 | $24.12 | $24.19 | $22.63 | 1,633 |
2018-06-21 | $24.17 | $24.17 | $24.17 | $24.17 | $22.60 | 82 |
2018-06-20 | $24.17 | $24.17 | $24.17 | $24.17 | $22.60 | 100 |
2018-06-19 | $24.13 | $24.13 | $24.13 | $24.13 | $22.57 | 1,251 |
2018-06-18 | $24.28 | $24.28 | $24.28 | $24.28 | $22.71 | 2 |
2018-06-15 | $24.28 | $24.28 | $24.28 | $24.28 | $22.71 | 200 |
2018-06-14 | $24.37 | $24.37 | $24.37 | $24.37 | $22.80 | 278 |
2018-06-13 | $24.34 | $24.36 | $24.34 | $24.35 | $22.77 | 1,100 |
2018-06-12 | $24.40 | $24.40 | $24.40 | $24.40 | $22.82 | 1,000 |
2018-06-11 | $24.43 | $24.43 | $24.43 | $24.43 | $22.86 | 285 |
2018-06-08 | $24.44 | $24.44 | $24.44 | $24.44 | $22.86 | 500 |
2018-06-07 | $24.20 | $24.20 | $24.20 | $24.20 | $22.64 | 0 |
2018-06-06 | $24.20 | $24.20 | $24.20 | $24.20 | $22.64 | 42 |
2018-06-05 | $24.20 | $24.20 | $24.20 | $24.20 | $22.64 | 93 |
2018-06-04 | $24.20 | $24.20 | $24.20 | $24.20 | $22.64 | 76 |
2018-06-01 | $24.20 | $24.20 | $24.20 | $24.20 | $22.64 | 0 |
2018-05-31 | $24.20 | $24.20 | $24.20 | $24.20 | $22.64 | 500 |
2018-05-30 | $24.23 | $24.23 | $24.23 | $24.23 | $22.66 | 278 |
2018-05-29 | $24.18 | $24.18 | $24.12 | $24.12 | $22.56 | 707 |
2018-05-25 | $24.32 | $24.32 | $24.32 | $24.32 | $22.75 | 14 |
2018-05-24 | $24.32 | $24.32 | $24.32 | $24.32 | $22.75 | 0 |
2018-05-23 | $24.32 | $24.32 | $24.32 | $24.32 | $22.75 | 331 |
2018-05-22 | $24.38 | $24.45 | $24.38 | $24.45 | $22.87 | 658 |
2018-05-21 | $24.38 | $24.38 | $24.38 | $24.38 | $22.81 | 102 |
2018-05-18 | $24.40 | $24.40 | $24.40 | $24.40 | $22.82 | 1 |
2018-05-17 | $24.40 | $24.40 | $24.40 | $24.40 | $22.82 | 1,601 |
2018-05-16 | $24.51 | $24.51 | $24.51 | $24.51 | $22.92 | 0 |
2018-05-15 | $24.51 | $24.51 | $24.51 | $24.51 | $22.92 | 216 |
2018-05-14 | $24.53 | $24.53 | $24.51 | $24.51 | $22.92 | 331 |
2018-05-11 | $24.47 | $24.47 | $24.47 | $24.47 | $22.89 | 0 |
2018-05-10 | $24.34 | $24.47 | $24.33 | $24.47 | $22.89 | 478 |
2018-05-09 | $24.29 | $24.32 | $24.27 | $24.32 | $22.75 | 501 |
2018-05-08 | $24.20 | $24.20 | $24.20 | $24.20 | $22.64 | 71 |
2018-05-07 | $24.20 | $24.20 | $24.20 | $24.20 | $22.64 | 0 |
2018-05-04 | $24.20 | $24.20 | $24.20 | $24.20 | $22.64 | 4 |
2018-05-03 | $24.20 | $24.20 | $24.20 | $24.20 | $22.64 | 41 |
2018-05-02 | $24.20 | $24.20 | $24.20 | $24.20 | $22.64 | 500 |
2018-05-01 | $24.18 | $24.19 | $24.18 | $24.19 | $22.63 | 955 |
2018-04-30 | $24.39 | $24.39 | $24.39 | $24.39 | $22.81 | 0 |
2018-04-27 | $24.35 | $24.43 | $24.35 | $24.39 | $22.81 | 4,199 |
2018-04-26 | $24.14 | $24.14 | $24.14 | $24.14 | $22.58 | 6 |
2018-04-25 | $24.14 | $24.14 | $24.14 | $24.14 | $22.58 | 0 |
2018-04-24 | $24.15 | $24.15 | $24.14 | $24.14 | $22.58 | 276 |
2018-04-23 | $24.26 | $24.29 | $24.26 | $24.29 | $22.72 | 704 |
2018-04-20 | $24.46 | $24.46 | $24.46 | $24.46 | $22.88 | 17 |
2018-04-19 | $24.46 | $24.46 | $24.46 | $24.46 | $22.88 | 100 |
2018-04-18 | $24.59 | $24.63 | $24.59 | $24.61 | $23.02 | 4,698 |
2018-04-17 | $24.56 | $24.61 | $24.49 | $24.61 | $23.02 | 1,120 |
2018-04-16 | $24.46 | $24.46 | $24.46 | $24.46 | $22.88 | 79 |
2018-04-13 | $24.46 | $24.46 | $24.46 | $24.46 | $22.88 | 209 |
2018-04-12 | $24.44 | $24.44 | $24.44 | $24.44 | $22.86 | 123 |
2018-04-11 | $24.40 | $24.40 | $24.40 | $24.40 | $22.82 | 50 |
2018-04-10 | $24.40 | $24.40 | $24.40 | $24.40 | $22.82 | 0 |
2018-04-09 | $24.25 | $24.40 | $24.25 | $24.40 | $22.82 | 829 |
2018-04-06 | $24.25 | $24.25 | $24.25 | $24.25 | $22.68 | 1,400 |
2018-04-05 | $24.28 | $24.40 | $24.28 | $24.40 | $22.82 | 848 |
2018-04-04 | $24.04 | $24.04 | $24.04 | $24.04 | $22.49 | 0 |
2018-04-03 | $24.04 | $24.04 | $24.04 | $24.04 | $22.49 | 0 |
2018-04-02 | $24.04 | $24.04 | $24.04 | $24.04 | $22.49 | 300 |
2018-03-29 | $24.31 | $24.33 | $24.31 | $24.33 | $22.75 | 1,421 |
2018-03-28 | $24.20 | $24.20 | $24.20 | $24.20 | $22.64 | 0 |
2018-03-27 | $24.20 | $24.20 | $24.20 | $24.20 | $22.64 | 2,300 |
2018-03-26 | $23.89 | $23.89 | $23.89 | $23.89 | $22.35 | 7 |
2018-03-23 | $23.89 | $23.89 | $23.89 | $23.89 | $22.35 | 476 |
2018-03-22 | $24.20 | $24.22 | $24.20 | $24.22 | $22.66 | 805 |
2018-03-21 | $24.34 | $24.34 | $24.34 | $24.34 | $22.77 | 405 |
2018-03-20 | $24.67 | $24.67 | $24.67 | $24.67 | $23.08 | 0 |
2018-03-19 | $24.67 | $24.67 | $24.67 | $24.67 | $23.08 | 0 |
2018-03-16 | $24.67 | $24.67 | $24.67 | $24.67 | $23.08 | 12 |
2018-03-15 | $24.67 | $24.67 | $24.67 | $24.67 | $23.08 | 100 |
2018-03-14 | $24.79 | $24.79 | $24.79 | $24.79 | $23.19 | 1 |
2018-03-13 | $24.79 | $24.79 | $24.79 | $24.79 | $23.19 | 48 |
2018-03-12 | $24.79 | $24.79 | $24.79 | $24.79 | $23.19 | 0 |
2018-03-09 | $24.78 | $24.79 | $24.78 | $24.79 | $23.19 | 2,058 |
2018-03-08 | $24.32 | $24.32 | $24.32 | $24.32 | $22.75 | 0 |
2018-03-07 | $24.32 | $24.32 | $24.32 | $24.32 | $22.75 | 0 |
2018-03-06 | $24.32 | $24.32 | $24.32 | $24.32 | $22.75 | 0 |
2018-03-05 | $24.32 | $24.32 | $24.32 | $24.32 | $22.75 | 2 |
2018-03-02 | $24.32 | $24.32 | $24.32 | $24.32 | $22.75 | 101 |
2018-03-01 | $24.71 | $24.71 | $24.71 | $24.71 | $23.11 | 10 |
2018-02-28 | $24.71 | $24.71 | $24.71 | $24.71 | $23.11 | 0 |
2018-02-27 | $24.71 | $24.71 | $24.71 | $24.71 | $23.11 | 0 |
2018-02-26 | $24.71 | $24.71 | $24.71 | $24.71 | $23.11 | 0 |
2018-02-23 | $24.71 | $24.71 | $24.71 | $24.71 | $23.11 | 698 |
2018-02-22 | $24.32 | $24.32 | $24.32 | $24.32 | $22.75 | 24 |
2018-02-21 | $24.32 | $24.32 | $24.32 | $24.32 | $22.75 | 2 |
2018-02-20 | $24.32 | $24.32 | $24.32 | $24.32 | $22.75 | 41 |
2018-02-16 | $24.32 | $24.32 | $24.32 | $24.32 | $22.75 | 0 |
2018-02-15 | $24.32 | $24.32 | $24.32 | $24.32 | $22.75 | 50 |
2018-02-14 | $24.32 | $24.32 | $24.32 | $24.32 | $22.75 | 600 |
2018-02-13 | $24.45 | $24.45 | $24.45 | $24.45 | $22.87 | 42 |
2018-02-12 | $24.45 | $24.45 | $24.45 | $24.45 | $22.87 | 200 |
2018-02-09 | $24.27 | $24.27 | $24.27 | $24.27 | $22.70 | 139 |
2018-02-08 | $24.41 | $24.41 | $24.27 | $24.27 | $22.70 | 250 |
2018-02-07 | $24.72 | $24.72 | $24.72 | $24.72 | $23.12 | 0 |
2018-02-06 | $24.77 | $24.77 | $24.72 | $24.72 | $23.12 | 608 |
2018-02-05 | $25.00 | $25.00 | $24.62 | $24.62 | $23.03 | 1,451 |
2018-02-02 | $25.10 | $25.10 | $25.10 | $25.10 | $23.48 | 421 |
2018-02-01 | $25.50 | $25.53 | $25.48 | $25.53 | $23.88 | 11,469 |
2018-01-31 | $25.50 | $25.50 | $25.50 | $25.50 | $23.85 | 201 |
2018-01-30 | $25.52 | $25.52 | $25.52 | $25.52 | $23.87 | 202 |
2018-01-29 | $25.70 | $25.70 | $25.67 | $25.67 | $24.01 | 1,000 |
2018-01-26 | $25.75 | $25.75 | $25.72 | $25.73 | $24.06 | 2,500 |
2018-01-25 | $25.62 | $25.64 | $25.62 | $25.64 | $23.98 | 391 |
2018-01-24 | $25.45 | $25.45 | $25.45 | $25.45 | $23.81 | 23 |
2018-01-23 | $25.45 | $25.45 | $25.45 | $25.45 | $23.81 | 58 |
2018-01-22 | $25.45 | $25.45 | $25.45 | $25.45 | $23.81 | 1 |
2018-01-19 | $25.45 | $25.45 | $25.45 | $25.45 | $23.81 | 252 |
2018-01-18 | $25.53 | $25.53 | $25.53 | $25.53 | $23.88 | 0 |
2018-01-17 | $25.45 | $25.53 | $25.45 | $25.53 | $23.88 | 7,712 |
2018-01-16 | $25.37 | $25.37 | $25.37 | $25.37 | $23.73 | 100 |
2018-01-12 | $25.30 | $25.30 | $25.30 | $25.30 | $23.66 | 0 |
2018-01-11 | $25.30 | $25.30 | $25.30 | $25.30 | $23.66 | 100 |
2018-01-10 | $25.16 | $25.16 | $25.16 | $25.16 | $23.54 | 222 |
2018-01-09 | $25.27 | $25.28 | $25.23 | $25.28 | $23.65 | 499 |
2018-01-08 | $25.27 | $25.27 | $25.27 | $25.27 | $23.64 | 220 |
2018-01-05 | $25.41 | $25.41 | $25.28 | $25.28 | $23.65 | 352 |
2018-01-04 | $25.35 | $25.35 | $25.35 | $25.35 | $23.71 | 120 |
2018-01-03 | $25.12 | $25.12 | $25.12 | $25.12 | $23.50 | 3,570 |
2018-01-02 | $25.04 | $25.04 | $25.04 | $25.04 | $23.42 | 102 |
2017-12-29 | $25.02 | $25.04 | $25.02 | $25.04 | $23.42 | 381 |
2017-12-28 | $25.02 | $25.02 | $25.01 | $25.02 | $23.40 | 1,678 |
2017-12-27 | $25.00 | $25.00 | $25.00 | $25.00 | $23.29 | 0 |
2017-12-26 | $25.00 | $25.00 | $25.00 | $25.00 | $23.29 | 185 |
2017-12-22 | $25.00 | $25.00 | $25.00 | $25.00 | $23.29 | 642 |
2017-12-21 | $24.95 | $25.01 | $24.95 | $25.01 | $23.30 | 400 |
WISDOMTREE BALANCED INCOME FUND NA (WBAL) News Headlines
Recent WISDOMTREE BALANCED INCOME FUND NA (WBAL) News
Similar Companies to WISDOMTREE BALANCED INCOME FUND NA (WBAL) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |