WISDOMTREE BALANCED INCOME FUND NA (WBAL) Exchange: NYSE ARCA

Data as of May 3, 2024

$25.93 ($0.05) 0.20%

WISDOMTREE BALANCED INCOME FUND NA - Daily Information
Click for more stock information on WISDOMTREE BALANCED INCOME FUND NA.
Daily Information Data
Date May 3, 2024
Open $25.91
Previous Close $25.93
High $25.93
Low $25.91
Adjusted Open $25.91
Previous Adjusted Close $25.93
Adjusted High $25.93
Adjusted Low $25.91

About WISDOMTREE BALANCED INCOME FUND NA (WBAL)

DELISTED - The Fund employs a “passive management” – or indexing – investment approach designed to track the performance of the Index. The Fund generally uses a representative sampling strategy to achieve its investment objective, meaning it generally will invest in a sample of the securities in the Index whose risk, return and other characteristics resemble the risk, return and other characteristics of the Index as a whole. Under normal circumstances, at least 80% of the Fund’s total assets (exclusive of collateral held from securities lending) will be invested in component securities of the Index and investments that have economic characteristics that are substantially identical to the economic characteristics of such component securities. The Index is designed to provide a balanced exposure to global equities and fixed income, including developed and emerging markets. The Index is comprised of exchange traded funds (“ETFs”) with approximately a 60% allocation to equities and a 40% allocation to fixed income. The ETFs comprising the Index, which may include WisdomTree ETFs and non-WisdomTree ETFs, must trade on a U.S. stock exchange and the Index is reconstituted and rebalanced annually to approximately a 60% equity exposure and a 40% fixed income exposure. The fixed income exposure includes government bonds and corporate bonds (including high yield bonds, commonly referred to as “junk bonds”), as well as mortgage-backed securities and other mortgage-related products. A quarterly rebalance will occur to the extent such exposures deviate by greater than 2% in order to maintain an approximate 60% equity exposure and 40% fixed income exposure. The Fund expects to operate as a fund-of-funds and invest in ETFs comprising the Index (each, an “Underlying Fund”). WisdomTree Investments, Inc., as Index provider, currently uses Standard & Poor’s Global Industry Classification Standards (“S&P GICS”) to define equity securities within a sector. A sector is comprised of multiple industries. For example, the energy sector is comprised of companies in, among others, the natural gas, oil and petroleum industries. As of September 30, 2019, companies in the financial sector comprised a significant portion of the Index. To the extent the Index concentrates (i.e., holds 25% or more of its total assets) in the securities of a particular industry or group of industries, the Fund will concentrate its investments to approximately the same extent as the Index.

Historical Stock Data for WISDOMTREE BALANCED INCOME FUND NA (WBAL)

Date Open High Low Close Adj.Close Volume
2020-01-17 $25.91 $25.93 $25.91 $25.93 $25.93 1,417
2020-01-16 $25.88 $25.88 $25.88 $25.88 $25.88 1
2020-01-15 $25.79 $25.79 $25.78 $25.78 $25.78 245
2020-01-14 $25.81 $25.81 $25.81 $25.81 $25.81 50
2020-01-13 $25.85 $25.85 $25.74 $25.74 $25.74 261
2020-01-10 $25.80 $25.80 $25.72 $25.72 $25.72 199
2020-01-09 $25.68 $25.82 $25.62 $25.72 $25.72 9,008
2020-01-08 $25.67 $25.67 $25.67 $25.67 $25.67 2
2020-01-07 $25.59 $25.62 $25.59 $25.62 $25.62 251
2020-01-06 $25.76 $25.76 $25.68 $25.68 $25.68 218
2020-01-03 $25.88 $25.88 $25.62 $25.69 $25.69 3,678
2020-01-02 $25.74 $25.80 $25.66 $25.75 $25.75 3,776
2019-12-31 $25.55 $25.65 $25.54 $25.65 $25.65 1,706
2019-12-30 $25.68 $25.68 $25.68 $25.68 $25.68 155
2019-12-27 $25.75 $25.75 $25.75 $25.75 $25.73 10
2019-12-26 $25.80 $25.80 $25.67 $25.72 $25.70 713
2019-12-24 $25.54 $25.65 $25.52 $25.65 $25.63 1,838
2019-12-23 $25.66 $25.66 $25.66 $25.66 $25.63 200
2019-12-20 $25.90 $25.97 $25.83 $25.89 $25.64 1,063
2019-12-19 $25.84 $25.84 $25.81 $25.81 $25.56 203
2019-12-18 $25.81 $25.81 $25.81 $25.81 $25.55 17
2019-12-17 $25.92 $25.92 $25.82 $25.82 $25.57 175
2019-12-16 $26.01 $26.01 $25.76 $25.83 $25.57 1,702
2019-12-13 $25.60 $25.69 $25.60 $25.69 $25.44 628
2019-12-12 $25.60 $25.60 $25.60 $25.60 $25.35 20
2019-12-11 $25.48 $25.48 $25.48 $25.48 $25.23 0
2019-12-10 $25.46 $25.46 $25.43 $25.43 $25.18 565
2019-12-09 $25.47 $25.47 $25.44 $25.44 $25.19 755
2019-12-06 $25.45 $25.45 $25.45 $25.45 $25.20 0
2019-12-05 $25.17 $25.27 $25.17 $25.27 $25.02 367
2019-12-04 $25.36 $25.36 $25.33 $25.33 $25.08 561
2019-12-03 $25.16 $25.29 $25.15 $25.19 $24.94 3,306
2019-12-02 $25.44 $25.44 $25.18 $25.24 $24.99 4,979
2019-11-29 $25.45 $25.45 $25.38 $25.38 $25.13 200
2019-11-27 $25.51 $25.51 $25.47 $25.49 $25.23 2,030
2019-11-26 $25.77 $25.77 $25.41 $25.41 $25.16 452
2019-11-25 $25.39 $25.39 $25.39 $25.39 $25.14 66
2019-11-22 $25.35 $25.35 $25.29 $25.31 $25.06 1,851
2019-11-21 $25.29 $25.29 $25.29 $25.29 $25.04 0
2019-11-20 $25.30 $25.30 $25.30 $25.30 $25.05 32
2019-11-19 $25.50 $25.50 $25.36 $25.36 $25.11 276
2019-11-18 $25.42 $25.42 $25.37 $25.37 $25.12 1,819
2019-11-15 $25.39 $25.39 $25.37 $25.37 $25.12 294
2019-11-14 $25.25 $25.25 $25.25 $25.25 $25.00 8
2019-11-13 $25.30 $25.30 $25.27 $25.27 $25.02 1,040
2019-11-12 $25.30 $25.30 $25.28 $25.28 $25.03 446
2019-11-11 $25.32 $25.33 $25.32 $25.33 $25.08 515
2019-11-08 $25.33 $25.33 $25.33 $25.33 $25.08 36
2019-11-07 $25.44 $25.45 $25.36 $25.36 $25.11 5,480
2019-11-06 $25.36 $25.36 $25.36 $25.36 $25.11 110
2019-11-05 $25.30 $25.31 $25.30 $25.31 $25.06 2,980
2019-11-04 $25.38 $25.38 $25.37 $25.37 $25.12 233
2019-11-01 $25.28 $25.28 $25.28 $25.28 $25.03 0
2019-10-31 $25.12 $25.16 $25.12 $25.13 $24.88 1,301
2019-10-30 $25.16 $25.16 $25.16 $25.16 $24.91 36
2019-10-29 $25.11 $25.11 $25.11 $25.11 $24.86 1,077
2019-10-28 $25.19 $25.19 $25.14 $25.14 $24.89 294
2019-10-25 $25.14 $25.14 $25.09 $25.09 $24.84 100
2019-10-24 $25.10 $25.10 $25.10 $25.10 $24.85 0
2019-10-23 $25.08 $25.08 $25.08 $25.08 $24.83 1,694
2019-10-22 $25.12 $25.12 $25.05 $25.05 $24.80 1,734
2019-10-21 $25.01 $25.01 $25.01 $25.01 $24.76 91
2019-10-18 $24.85 $24.92 $24.85 $24.92 $24.68 124
2019-10-17 $24.96 $24.96 $24.87 $24.89 $24.65 1,880
2019-10-16 $24.85 $24.85 $24.85 $24.85 $24.61 0
2019-10-15 $24.85 $24.85 $24.85 $24.85 $24.60 40
2019-10-14 $24.75 $24.75 $24.75 $24.75 $24.50 22
2019-10-11 $24.79 $24.79 $24.79 $24.79 $24.54 22
2019-10-10 $24.59 $24.59 $24.59 $24.59 $24.35 2
2019-10-09 $24.53 $24.53 $24.53 $24.53 $24.29 79
2019-10-08 $24.46 $24.46 $24.46 $24.46 $24.22 9
2019-10-07 $24.67 $24.67 $24.62 $24.62 $24.37 976
2019-10-04 $24.67 $24.67 $24.67 $24.67 $24.42 1
2019-10-03 $24.40 $24.60 $24.40 $24.50 $24.26 1,286
2019-10-02 $24.44 $24.44 $24.44 $24.44 $24.20 1
2019-10-01 $24.66 $24.66 $24.66 $24.66 $24.42 3
2019-09-30 $24.86 $24.86 $24.76 $24.81 $24.56 639
2019-09-27 $24.75 $24.75 $24.75 $24.75 $24.51 163
2019-09-26 $24.76 $24.76 $24.76 $24.76 $24.52 126
2019-09-25 $24.57 $24.74 $24.57 $24.74 $24.50 394
2019-09-24 $24.73 $24.73 $24.73 $24.73 $24.49 227
2019-09-23 $25.01 $25.05 $25.01 $25.05 $24.57 563
2019-09-20 $25.09 $25.09 $25.04 $25.04 $24.55 402
2019-09-19 $25.09 $25.09 $25.03 $25.03 $24.55 190
2019-09-18 $25.00 $25.01 $24.95 $24.97 $24.49 2,379
2019-09-17 $25.04 $25.05 $25.00 $25.00 $24.51 615
2019-09-16 $25.02 $25.02 $24.98 $24.98 $24.50 415
2019-09-13 $25.02 $25.04 $25.00 $25.00 $24.51 501
2019-09-12 $25.00 $25.10 $24.98 $24.99 $24.51 3,660
2019-09-11 $24.97 $24.97 $24.97 $24.97 $24.49 0
2019-09-10 $24.87 $24.87 $24.87 $24.87 $24.39 0
2019-09-09 $24.88 $24.88 $24.84 $24.84 $24.36 504
2019-09-06 $24.80 $24.88 $24.77 $24.88 $24.40 2,190
2019-09-05 $24.76 $24.76 $24.76 $24.76 $24.28 376
2019-09-04 $24.63 $24.68 $24.63 $24.68 $24.20 868
2019-09-03 $24.40 $24.47 $24.39 $24.39 $23.92 15,022
2019-08-30 $24.51 $24.51 $24.51 $24.51 $24.03 0
2019-08-29 $24.40 $24.45 $24.40 $24.45 $23.97 373
2019-08-28 $24.34 $24.38 $24.34 $24.38 $23.91 700
2019-08-27 $24.26 $24.26 $24.26 $24.26 $23.79 0
2019-08-26 $24.23 $24.25 $24.23 $24.25 $23.79 100
2019-08-23 $24.70 $24.70 $24.13 $24.13 $23.67 603
2019-08-22 $24.45 $24.46 $24.41 $24.41 $23.94 1,535
2019-08-21 $24.40 $24.44 $24.40 $24.44 $23.97 209
2019-08-20 $24.40 $24.40 $24.34 $24.34 $23.87 400
2019-08-19 $24.39 $24.39 $24.39 $24.39 $23.92 149
2019-08-16 $24.17 $24.32 $24.17 $24.28 $23.81 801
2019-08-15 $24.06 $24.09 $24.02 $24.09 $23.62 1,578
2019-08-14 $24.08 $24.08 $24.08 $24.08 $23.61 12
2019-08-13 $24.40 $24.40 $24.40 $24.40 $23.93 33
2019-08-12 $24.27 $24.29 $24.25 $24.25 $23.78 2,000
2019-08-09 $24.31 $24.33 $24.30 $24.33 $23.86 301
2019-08-08 $24.44 $24.44 $24.44 $24.44 $23.97 28
2019-08-07 $24.26 $24.28 $24.23 $24.25 $23.78 3,775
2019-08-06 $24.21 $24.22 $24.20 $24.22 $23.75 2,154
2019-08-05 $24.11 $24.11 $24.11 $24.11 $23.64 89
2019-08-02 $24.41 $24.49 $24.40 $24.45 $23.98 1,960
2019-08-01 $24.70 $24.72 $24.54 $24.54 $24.07 2,251
2019-07-31 $24.67 $24.74 $24.67 $24.67 $24.19 15,011
2019-07-30 $24.75 $24.75 $24.75 $24.75 $24.27 6
2019-07-29 $24.85 $24.85 $24.85 $24.85 $24.36 57
2019-07-26 $24.78 $24.84 $24.78 $24.84 $24.35 109
2019-07-25 $24.77 $24.77 $24.77 $24.77 $24.29 24
2019-07-24 $24.81 $25.00 $24.81 $25.00 $24.52 1,303
2019-07-23 $24.78 $24.81 $24.73 $24.81 $24.33 224
2019-07-22 $24.73 $24.75 $24.72 $24.72 $24.24 674
2019-07-19 $24.73 $24.73 $24.73 $24.73 $24.25 7
2019-07-18 $24.70 $24.74 $24.70 $24.74 $24.26 1,846
2019-07-17 $24.72 $24.72 $24.72 $24.72 $24.24 18
2019-07-16 $24.76 $24.76 $24.76 $24.76 $24.29 2
2019-07-15 $24.81 $24.81 $24.81 $24.81 $24.33 1,483
2019-07-12 $24.80 $24.80 $24.80 $24.80 $24.32 1
2019-07-11 $24.74 $24.74 $24.74 $24.74 $24.26 2
2019-07-10 $24.79 $24.79 $24.79 $24.79 $24.31 3
2019-07-09 $24.73 $24.73 $24.73 $24.73 $24.25 1
2019-07-08 $24.76 $24.84 $24.76 $24.78 $24.30 2,012
2019-07-05 $24.81 $24.81 $24.81 $24.81 $24.33 1
2019-07-03 $24.94 $24.94 $24.94 $24.94 $24.45 1
2019-07-02 $24.78 $24.78 $24.78 $24.78 $24.30 10
2019-07-01 $24.68 $24.74 $24.68 $24.74 $24.26 4,917
2019-06-28 $24.66 $24.66 $24.66 $24.66 $24.18 4
2019-06-27 $24.56 $24.57 $24.56 $24.57 $24.10 399
2019-06-26 $24.50 $24.50 $24.50 $24.50 $24.03 6
2019-06-25 $24.50 $24.51 $24.47 $24.51 $24.04 1,102
2019-06-24 $24.61 $24.61 $24.61 $24.61 $24.14 2
2019-06-21 $24.89 $24.89 $24.89 $24.89 $24.15 21
2019-06-20 $24.93 $24.93 $24.93 $24.93 $24.18 1
2019-06-19 $24.77 $24.77 $24.77 $24.77 $24.04 66
2019-06-18 $24.69 $24.69 $24.69 $24.69 $23.95 53
2019-06-17 $24.42 $24.51 $24.42 $24.51 $23.78 905
2019-06-14 $24.52 $24.52 $24.52 $24.52 $23.79 2
2019-06-13 $24.49 $24.54 $24.49 $24.54 $23.81 1,001
2019-06-12 $24.97 $24.97 $24.47 $24.47 $23.74 2,382
2019-06-11 $24.62 $24.62 $24.57 $24.57 $23.84 214
2019-06-10 $24.40 $24.50 $24.40 $24.50 $23.77 481
2019-06-07 $24.48 $24.60 $24.48 $24.50 $23.78 6,002
2019-06-06 $24.35 $24.35 $24.31 $24.31 $23.59 100
2019-06-05 $24.29 $24.29 $24.27 $24.27 $23.54 2,334
2019-06-04 $24.22 $24.22 $24.22 $24.22 $23.50 5
2019-06-03 $24.03 $24.03 $24.03 $24.03 $23.31 8
2019-05-31 $23.94 $23.94 $23.94 $23.94 $23.22 195
2019-05-30 $24.03 $24.03 $24.03 $24.03 $23.31 1
2019-05-29 $23.99 $23.99 $23.99 $23.99 $23.28 144
2019-05-28 $24.17 $24.17 $24.08 $24.08 $23.36 160
2019-05-24 $24.28 $24.29 $24.21 $24.21 $23.48 563
2019-05-23 $24.07 $24.11 $24.07 $24.11 $23.39 202
2019-05-22 $24.26 $24.26 $24.26 $24.26 $23.54 26
2019-05-21 $24.29 $24.29 $24.29 $24.29 $23.57 1
2019-05-20 $24.20 $24.20 $24.20 $24.20 $23.47 2
2019-05-17 $24.17 $24.26 $24.17 $24.26 $23.54 331
2019-05-16 $24.29 $24.31 $24.26 $24.31 $23.59 745
2019-05-15 $24.20 $24.25 $24.20 $24.25 $23.53 284
2019-05-14 $24.20 $24.20 $24.20 $24.20 $23.48 4
2019-05-13 $24.05 $24.05 $24.05 $24.05 $23.33 281
2019-05-10 $24.25 $24.29 $24.25 $24.29 $23.56 226
2019-05-09 $24.23 $24.23 $24.23 $24.23 $23.51 6
2019-05-08 $24.25 $24.29 $24.25 $24.29 $23.57 2,016
2019-05-07 $24.35 $24.39 $24.29 $24.29 $23.57 3,509
2019-05-06 $24.53 $24.53 $24.53 $24.53 $23.79 23
2019-05-03 $24.62 $24.62 $24.62 $24.62 $23.89 1
2019-05-02 $24.46 $24.47 $24.46 $24.47 $23.74 111
2019-05-01 $24.68 $24.68 $24.55 $24.55 $23.81 402
2019-04-30 $24.62 $24.62 $24.62 $24.62 $23.88 14
2019-04-29 $24.49 $24.56 $24.49 $24.55 $23.82 2,298
2019-04-26 $24.51 $24.51 $24.51 $24.51 $23.78 1
2019-04-25 $24.46 $24.49 $24.38 $24.47 $23.74 8,581
2019-04-24 $24.58 $24.58 $24.42 $24.49 $23.76 2,602
2019-04-23 $24.57 $24.57 $24.57 $24.57 $23.84 2
2019-04-22 $24.52 $24.52 $24.52 $24.52 $23.79 8
2019-04-18 $24.60 $24.60 $24.56 $24.56 $23.82 3,076
2019-04-17 $24.62 $24.62 $24.49 $24.57 $23.84 503
2019-04-16 $24.53 $24.58 $24.53 $24.56 $23.83 2,624
2019-04-15 $24.54 $24.54 $24.54 $24.54 $23.81 52
2019-04-12 $24.55 $24.55 $24.55 $24.55 $23.82 1
2019-04-11 $24.60 $24.60 $24.50 $24.52 $23.79 1,389
2019-04-10 $24.49 $24.55 $24.49 $24.55 $23.81 304
2019-04-09 $24.48 $24.48 $24.48 $24.48 $23.75 111
2019-04-08 $24.49 $24.55 $24.43 $24.53 $23.80 7,169
2019-04-05 $24.56 $24.56 $24.56 $24.56 $23.83 210
2019-04-04 $24.51 $24.51 $24.51 $24.51 $23.78 198
2019-04-03 $24.48 $24.48 $24.48 $24.48 $23.75 1
2019-04-02 $24.43 $24.43 $24.41 $24.41 $23.68 110
2019-04-01 $24.43 $24.43 $24.43 $24.43 $23.70 60
2019-03-29 $24.29 $24.29 $24.29 $24.29 $23.57 2
2019-03-28 $24.25 $24.25 $24.20 $24.25 $23.53 4,157
2019-03-27 $24.27 $24.27 $24.23 $24.26 $23.54 617
2019-03-26 $24.27 $24.27 $24.26 $24.26 $23.54 247
2019-03-25 $24.32 $24.32 $24.32 $24.32 $23.43 1
2019-03-22 $24.42 $24.42 $24.34 $24.34 $23.45 4,007
2019-03-21 $24.55 $24.55 $24.53 $24.53 $23.63 612
2019-03-20 $24.33 $24.46 $24.33 $24.46 $23.57 136
2019-03-19 $24.76 $24.76 $24.45 $24.45 $23.55 8,506
2019-03-18 $24.42 $24.42 $24.40 $24.40 $23.50 396
2019-03-15 $24.34 $24.34 $24.34 $24.34 $23.45 82
2019-03-14 $24.07 $24.27 $24.07 $24.27 $23.38 101
2019-03-13 $24.29 $24.29 $24.29 $24.29 $23.40 1
2019-03-12 $24.20 $24.20 $24.20 $24.20 $23.31 6
2019-03-11 $24.13 $24.13 $24.13 $24.13 $23.24 1
2019-03-08 $23.94 $23.94 $23.94 $23.94 $23.07 211
2019-03-07 $23.98 $23.98 $23.98 $23.98 $23.10 303
2019-03-06 $24.07 $24.09 $24.07 $24.09 $23.21 682
2019-03-05 $24.14 $24.20 $24.13 $24.16 $23.28 5,167
2019-03-04 $24.22 $24.22 $24.06 $24.12 $23.23 977
2019-03-01 $24.13 $24.16 $24.09 $24.09 $23.21 1,923
2019-02-28 $24.11 $24.11 $24.09 $24.09 $23.21 276
2019-02-27 $24.14 $24.14 $24.11 $24.11 $23.23 1,001
2019-02-26 $24.20 $24.24 $24.17 $24.17 $23.29 3,168
2019-02-25 $24.20 $24.20 $24.16 $24.16 $23.27 2,054
2019-02-22 $24.28 $24.28 $24.03 $24.09 $23.21 1,025
2019-02-21 $24.01 $24.02 $24.01 $24.02 $23.14 467
2019-02-20 $24.17 $24.17 $24.10 $24.10 $23.21 1,102
2019-02-19 $24.05 $24.06 $24.05 $24.06 $23.18 1,322
2019-02-15 $23.97 $23.97 $23.97 $23.97 $23.09 51
2019-02-14 $23.84 $23.84 $23.84 $23.84 $22.97 120
2019-02-13 $23.85 $23.85 $23.85 $23.85 $22.98 9
2019-02-12 $23.99 $23.99 $23.78 $23.84 $22.96 2,413
2019-02-11 $23.63 $23.70 $23.60 $23.70 $22.83 16,533
2019-02-08 $23.72 $23.72 $23.69 $23.69 $22.83 1,307
2019-02-07 $23.80 $23.80 $23.72 $23.72 $22.85 1,110
2019-02-06 $23.85 $23.85 $23.85 $23.85 $22.98 26
2019-02-05 $23.90 $23.90 $23.87 $23.87 $23.00 202
2019-02-04 $23.65 $23.76 $23.65 $23.76 $22.89 202
2019-02-01 $23.68 $23.74 $23.68 $23.72 $22.85 471
2019-01-31 $23.93 $23.93 $23.74 $23.74 $22.88 101
2019-01-30 $23.61 $23.61 $23.61 $23.61 $22.75 1
2019-01-29 $23.43 $23.51 $23.39 $23.46 $22.60 4,004
2019-01-28 $23.45 $23.45 $23.38 $23.38 $22.53 1,322
2019-01-25 $23.46 $23.46 $23.46 $23.46 $22.60 1
2019-01-24 $23.31 $23.38 $23.31 $23.38 $22.52 369
2019-01-23 $23.35 $23.35 $23.35 $23.35 $22.50 25
2019-01-22 $23.25 $23.25 $23.25 $23.25 $22.40 4
2019-01-18 $23.68 $23.68 $23.42 $23.44 $22.58 253
2019-01-17 $23.16 $23.28 $23.16 $23.28 $22.42 266
2019-01-16 $23.15 $23.28 $23.15 $23.25 $22.40 1,073
2019-01-15 $23.18 $23.18 $23.15 $23.15 $22.31 110
2019-01-14 $23.12 $23.12 $23.12 $23.12 $22.27 2
2019-01-11 $23.17 $23.17 $23.17 $23.17 $22.32 321
2019-01-10 $23.17 $23.18 $23.17 $23.18 $22.33 302
2019-01-09 $23.07 $23.09 $23.07 $23.09 $22.25 503
2019-01-08 $23.06 $23.09 $23.02 $23.04 $22.20 2,109
2019-01-07 $22.89 $23.00 $22.89 $22.96 $22.12 4,522
2019-01-04 $22.89 $22.91 $22.87 $22.87 $22.03 7,806
2019-01-03 $22.47 $22.49 $22.47 $22.49 $21.67 1,728
2019-01-02 $22.58 $22.63 $22.55 $22.55 $21.73 4,918
2018-12-31 $22.63 $22.63 $22.36 $22.49 $21.67 40,521
2018-12-28 $22.54 $22.68 $22.48 $22.54 $21.72 18,576
2018-12-27 $22.43 $22.43 $22.43 $22.43 $21.61 16
2018-12-26 $22.05 $22.45 $22.01 $22.45 $21.63 955
2018-12-24 $22.21 $22.21 $22.10 $22.10 $21.29 528
2018-12-21 $22.58 $22.58 $22.47 $22.50 $21.48 1,854
2018-12-20 $22.73 $22.73 $22.73 $22.73 $21.69 38
2018-12-19 $22.86 $22.86 $22.86 $22.86 $21.82 2
2018-12-18 $23.02 $23.02 $23.02 $23.02 $21.97 101
2018-12-17 $23.10 $23.10 $22.98 $22.98 $21.93 872
2018-12-14 $23.35 $23.35 $23.23 $23.23 $22.17 2,449
2018-12-13 $23.42 $23.42 $23.42 $23.42 $22.35 12
2018-12-12 $23.52 $23.52 $23.39 $23.40 $22.33 8,824
2018-12-11 $23.32 $23.32 $23.32 $23.32 $22.25 0
2018-12-10 $23.23 $23.32 $23.15 $23.32 $22.26 553
2018-12-07 $23.48 $23.48 $23.48 $23.48 $22.41 123
2018-12-06 $23.37 $23.37 $23.29 $23.32 $22.26 413
2018-12-04 $23.76 $23.76 $23.76 $23.76 $22.68 1
2018-12-03 $23.76 $23.76 $23.76 $23.76 $22.68 201
2018-11-30 $23.64 $23.64 $23.64 $23.64 $22.56 2
2018-11-29 $23.63 $23.69 $23.63 $23.64 $22.56 26,421
2018-11-28 $23.50 $23.50 $23.50 $23.50 $22.43 2
2018-11-27 $23.50 $23.50 $23.50 $23.50 $22.43 1
2018-11-26 $23.50 $23.50 $23.50 $23.50 $22.43 13
2018-11-23 $23.50 $23.50 $23.50 $23.50 $22.43 1
2018-11-21 $23.50 $23.50 $23.50 $23.50 $22.43 37
2018-11-20 $23.50 $23.50 $23.50 $23.50 $22.43 179
2018-11-19 $23.54 $23.59 $23.53 $23.59 $22.52 544
2018-11-16 $23.66 $23.66 $23.66 $23.66 $22.58 103
2018-11-15 $23.56 $23.56 $23.56 $23.56 $22.49 12
2018-11-14 $23.56 $23.56 $23.56 $23.56 $22.49 4
2018-11-13 $23.49 $23.56 $23.49 $23.56 $22.49 3,313
2018-11-12 $23.63 $23.63 $23.63 $23.63 $22.55 1
2018-11-09 $23.63 $23.63 $23.63 $23.63 $22.55 101
2018-11-08 $23.66 $23.66 $23.66 $23.66 $22.58 1
2018-11-07 $23.66 $23.66 $23.66 $23.66 $22.58 8
2018-11-06 $23.66 $23.66 $23.66 $23.66 $22.58 93
2018-11-05 $23.61 $23.66 $23.61 $23.66 $22.58 207
2018-11-02 $23.31 $23.31 $23.31 $23.31 $22.25 116
2018-11-01 $23.31 $23.31 $23.31 $23.31 $22.25 0
2018-10-31 $23.31 $23.31 $23.31 $23.31 $22.25 92
2018-10-30 $23.22 $23.31 $23.22 $23.31 $22.25 491
2018-10-29 $23.31 $23.31 $23.31 $23.31 $22.25 94
2018-10-26 $23.31 $23.31 $23.31 $23.31 $22.25 0
2018-10-25 $23.29 $23.39 $23.29 $23.31 $22.25 1,219
2018-10-24 $23.45 $23.45 $23.40 $23.40 $22.33 554
2018-10-23 $23.52 $23.60 $23.45 $23.45 $22.38 355
2018-10-22 $23.64 $23.64 $23.64 $23.64 $22.56 0
2018-10-19 $23.71 $23.71 $23.64 $23.64 $22.56 514
2018-10-18 $23.59 $23.59 $23.59 $23.59 $22.51 0
2018-10-17 $23.59 $23.59 $23.59 $23.59 $22.51 10
2018-10-16 $23.59 $23.59 $23.59 $23.59 $22.51 40
2018-10-15 $23.59 $23.59 $23.59 $23.59 $22.51 110
2018-10-12 $23.59 $23.59 $23.59 $23.59 $22.51 0
2018-10-11 $23.65 $23.65 $23.58 $23.59 $22.51 1,061
2018-10-10 $24.07 $24.07 $24.07 $24.07 $22.97 40
2018-10-09 $24.07 $24.07 $24.07 $24.07 $22.97 100
2018-10-08 $24.21 $24.21 $24.21 $24.21 $23.11 35
2018-10-05 $24.21 $24.21 $24.21 $24.21 $23.11 109
2018-10-04 $24.21 $24.21 $24.21 $24.21 $23.11 6
2018-10-03 $24.54 $24.54 $24.21 $24.21 $23.11 4,600
2018-10-02 $24.33 $24.33 $24.32 $24.32 $23.21 521
2018-10-01 $24.46 $24.46 $24.45 $24.46 $23.35 10,045
2018-09-28 $24.28 $24.28 $24.28 $24.28 $23.17 0
2018-09-27 $24.28 $24.28 $24.28 $24.28 $23.17 7
2018-09-26 $24.28 $24.28 $24.28 $24.28 $23.17 200
2018-09-25 $24.32 $24.32 $24.32 $24.32 $23.21 1
2018-09-24 $24.54 $24.54 $24.54 $24.54 $23.21 171
2018-09-21 $24.56 $24.56 $24.56 $24.56 $23.23 0
2018-09-20 $24.48 $24.63 $24.48 $24.56 $23.23 3,000
2018-09-19 $24.42 $24.42 $24.42 $24.42 $23.10 254
2018-09-18 $24.36 $24.36 $24.36 $24.36 $23.04 0
2018-09-17 $24.36 $24.36 $24.36 $24.36 $23.04 1
2018-09-14 $24.49 $24.49 $24.36 $24.36 $23.04 202
2018-09-13 $24.09 $24.09 $24.09 $24.09 $22.79 5
2018-09-12 $24.09 $24.09 $24.09 $24.09 $22.79 0
2018-09-11 $24.09 $24.09 $24.09 $24.09 $22.79 0
2018-09-10 $24.09 $24.09 $24.09 $24.09 $22.79 1
2018-09-07 $24.25 $24.25 $24.09 $24.09 $22.79 600
2018-09-06 $24.16 $24.18 $24.10 $24.18 $22.87 500
2018-09-05 $24.30 $24.30 $24.30 $24.30 $22.98 0
2018-09-04 $24.30 $24.30 $24.30 $24.30 $22.98 600
2018-08-31 $24.37 $24.37 $24.37 $24.37 $23.05 415
2018-08-30 $24.37 $24.37 $24.37 $24.37 $23.05 0
2018-08-29 $24.37 $24.37 $24.37 $24.37 $23.05 4
2018-08-28 $24.37 $24.37 $24.37 $24.37 $23.05 2
2018-08-27 $24.37 $24.37 $24.37 $24.37 $23.05 0
2018-08-24 $24.38 $24.38 $24.37 $24.37 $23.05 300
2018-08-23 $24.40 $24.40 $24.40 $24.40 $23.08 101
2018-08-22 $24.35 $24.35 $24.35 $24.35 $23.03 0
2018-08-21 $24.35 $24.35 $24.35 $24.35 $23.03 2
2018-08-20 $24.35 $24.35 $24.35 $24.35 $23.03 0
2018-08-17 $24.36 $24.37 $24.31 $24.35 $23.03 2,069
2018-08-16 $24.39 $24.44 $24.33 $24.33 $23.01 6,100
2018-08-15 $24.07 $24.14 $24.07 $24.14 $22.83 5,629
2018-08-14 $24.19 $24.23 $24.19 $24.23 $22.92 3,000
2018-08-13 $24.37 $24.37 $24.19 $24.19 $22.88 640
2018-08-10 $24.31 $24.31 $24.28 $24.28 $22.97 1,602
2018-08-09 $24.49 $24.49 $24.42 $24.43 $23.11 2,196
2018-08-08 $24.41 $24.41 $24.41 $24.41 $23.09 0
2018-08-07 $24.41 $24.41 $24.41 $24.41 $23.09 300
2018-08-06 $24.36 $24.38 $24.33 $24.38 $23.06 15,144
2018-08-03 $24.13 $24.31 $24.13 $24.31 $22.99 1,757
2018-08-02 $24.21 $24.21 $24.21 $24.21 $22.90 3,316
2018-08-01 $24.41 $24.41 $24.41 $24.41 $23.09 0
2018-07-31 $24.41 $24.41 $24.41 $24.41 $23.09 200
2018-07-30 $24.16 $24.16 $24.16 $24.16 $22.85 5
2018-07-27 $24.16 $24.16 $24.16 $24.16 $22.85 78
2018-07-26 $24.16 $24.16 $24.16 $24.16 $22.85 0
2018-07-25 $24.16 $24.16 $24.16 $24.16 $22.85 0
2018-07-24 $24.16 $24.16 $24.16 $24.16 $22.85 500
2018-07-23 $24.04 $24.04 $24.04 $24.04 $22.74 1,550
2018-07-20 $24.14 $24.14 $24.14 $24.14 $22.83 167
2018-07-19 $24.10 $24.10 $24.10 $24.10 $22.80 45
2018-07-18 $24.10 $24.10 $24.10 $24.10 $22.80 0
2018-07-17 $24.17 $24.17 $24.07 $24.10 $22.80 700
2018-07-16 $24.11 $24.11 $24.11 $24.11 $22.80 167
2018-07-13 $24.09 $24.09 $24.09 $24.09 $22.79 47
2018-07-12 $24.10 $24.10 $24.10 $24.10 $22.79 400
2018-07-11 $24.13 $24.13 $24.13 $24.13 $22.82 2
2018-07-10 $24.13 $24.13 $24.13 $24.13 $22.82 200
2018-07-09 $24.16 $24.16 $24.16 $24.16 $22.85 345
2018-07-06 $23.71 $23.71 $23.71 $23.71 $22.43 0
2018-07-05 $23.71 $23.71 $23.71 $23.71 $22.43 96
2018-07-03 $23.71 $23.71 $23.71 $23.71 $22.43 0
2018-07-02 $23.71 $23.71 $23.71 $23.71 $22.43 713
2018-06-29 $23.79 $23.79 $23.79 $23.79 $22.50 138
2018-06-28 $23.79 $23.79 $23.79 $23.79 $22.50 6,057
2018-06-27 $23.84 $23.84 $23.84 $23.84 $22.55 11
2018-06-26 $23.90 $23.90 $23.79 $23.84 $22.55 1,270
2018-06-25 $24.19 $24.19 $24.19 $24.19 $22.88 83
2018-06-22 $24.12 $24.19 $24.12 $24.19 $22.63 1,633
2018-06-21 $24.17 $24.17 $24.17 $24.17 $22.60 82
2018-06-20 $24.17 $24.17 $24.17 $24.17 $22.60 100
2018-06-19 $24.13 $24.13 $24.13 $24.13 $22.57 1,251
2018-06-18 $24.28 $24.28 $24.28 $24.28 $22.71 2
2018-06-15 $24.28 $24.28 $24.28 $24.28 $22.71 200
2018-06-14 $24.37 $24.37 $24.37 $24.37 $22.80 278
2018-06-13 $24.34 $24.36 $24.34 $24.35 $22.77 1,100
2018-06-12 $24.40 $24.40 $24.40 $24.40 $22.82 1,000
2018-06-11 $24.43 $24.43 $24.43 $24.43 $22.86 285
2018-06-08 $24.44 $24.44 $24.44 $24.44 $22.86 500
2018-06-07 $24.20 $24.20 $24.20 $24.20 $22.64 0
2018-06-06 $24.20 $24.20 $24.20 $24.20 $22.64 42
2018-06-05 $24.20 $24.20 $24.20 $24.20 $22.64 93
2018-06-04 $24.20 $24.20 $24.20 $24.20 $22.64 76
2018-06-01 $24.20 $24.20 $24.20 $24.20 $22.64 0
2018-05-31 $24.20 $24.20 $24.20 $24.20 $22.64 500
2018-05-30 $24.23 $24.23 $24.23 $24.23 $22.66 278
2018-05-29 $24.18 $24.18 $24.12 $24.12 $22.56 707
2018-05-25 $24.32 $24.32 $24.32 $24.32 $22.75 14
2018-05-24 $24.32 $24.32 $24.32 $24.32 $22.75 0
2018-05-23 $24.32 $24.32 $24.32 $24.32 $22.75 331
2018-05-22 $24.38 $24.45 $24.38 $24.45 $22.87 658
2018-05-21 $24.38 $24.38 $24.38 $24.38 $22.81 102
2018-05-18 $24.40 $24.40 $24.40 $24.40 $22.82 1
2018-05-17 $24.40 $24.40 $24.40 $24.40 $22.82 1,601
2018-05-16 $24.51 $24.51 $24.51 $24.51 $22.92 0
2018-05-15 $24.51 $24.51 $24.51 $24.51 $22.92 216
2018-05-14 $24.53 $24.53 $24.51 $24.51 $22.92 331
2018-05-11 $24.47 $24.47 $24.47 $24.47 $22.89 0
2018-05-10 $24.34 $24.47 $24.33 $24.47 $22.89 478
2018-05-09 $24.29 $24.32 $24.27 $24.32 $22.75 501
2018-05-08 $24.20 $24.20 $24.20 $24.20 $22.64 71
2018-05-07 $24.20 $24.20 $24.20 $24.20 $22.64 0
2018-05-04 $24.20 $24.20 $24.20 $24.20 $22.64 4
2018-05-03 $24.20 $24.20 $24.20 $24.20 $22.64 41
2018-05-02 $24.20 $24.20 $24.20 $24.20 $22.64 500
2018-05-01 $24.18 $24.19 $24.18 $24.19 $22.63 955
2018-04-30 $24.39 $24.39 $24.39 $24.39 $22.81 0
2018-04-27 $24.35 $24.43 $24.35 $24.39 $22.81 4,199
2018-04-26 $24.14 $24.14 $24.14 $24.14 $22.58 6
2018-04-25 $24.14 $24.14 $24.14 $24.14 $22.58 0
2018-04-24 $24.15 $24.15 $24.14 $24.14 $22.58 276
2018-04-23 $24.26 $24.29 $24.26 $24.29 $22.72 704
2018-04-20 $24.46 $24.46 $24.46 $24.46 $22.88 17
2018-04-19 $24.46 $24.46 $24.46 $24.46 $22.88 100
2018-04-18 $24.59 $24.63 $24.59 $24.61 $23.02 4,698
2018-04-17 $24.56 $24.61 $24.49 $24.61 $23.02 1,120
2018-04-16 $24.46 $24.46 $24.46 $24.46 $22.88 79
2018-04-13 $24.46 $24.46 $24.46 $24.46 $22.88 209
2018-04-12 $24.44 $24.44 $24.44 $24.44 $22.86 123
2018-04-11 $24.40 $24.40 $24.40 $24.40 $22.82 50
2018-04-10 $24.40 $24.40 $24.40 $24.40 $22.82 0
2018-04-09 $24.25 $24.40 $24.25 $24.40 $22.82 829
2018-04-06 $24.25 $24.25 $24.25 $24.25 $22.68 1,400
2018-04-05 $24.28 $24.40 $24.28 $24.40 $22.82 848
2018-04-04 $24.04 $24.04 $24.04 $24.04 $22.49 0
2018-04-03 $24.04 $24.04 $24.04 $24.04 $22.49 0
2018-04-02 $24.04 $24.04 $24.04 $24.04 $22.49 300
2018-03-29 $24.31 $24.33 $24.31 $24.33 $22.75 1,421
2018-03-28 $24.20 $24.20 $24.20 $24.20 $22.64 0
2018-03-27 $24.20 $24.20 $24.20 $24.20 $22.64 2,300
2018-03-26 $23.89 $23.89 $23.89 $23.89 $22.35 7
2018-03-23 $23.89 $23.89 $23.89 $23.89 $22.35 476
2018-03-22 $24.20 $24.22 $24.20 $24.22 $22.66 805
2018-03-21 $24.34 $24.34 $24.34 $24.34 $22.77 405
2018-03-20 $24.67 $24.67 $24.67 $24.67 $23.08 0
2018-03-19 $24.67 $24.67 $24.67 $24.67 $23.08 0
2018-03-16 $24.67 $24.67 $24.67 $24.67 $23.08 12
2018-03-15 $24.67 $24.67 $24.67 $24.67 $23.08 100
2018-03-14 $24.79 $24.79 $24.79 $24.79 $23.19 1
2018-03-13 $24.79 $24.79 $24.79 $24.79 $23.19 48
2018-03-12 $24.79 $24.79 $24.79 $24.79 $23.19 0
2018-03-09 $24.78 $24.79 $24.78 $24.79 $23.19 2,058
2018-03-08 $24.32 $24.32 $24.32 $24.32 $22.75 0
2018-03-07 $24.32 $24.32 $24.32 $24.32 $22.75 0
2018-03-06 $24.32 $24.32 $24.32 $24.32 $22.75 0
2018-03-05 $24.32 $24.32 $24.32 $24.32 $22.75 2
2018-03-02 $24.32 $24.32 $24.32 $24.32 $22.75 101
2018-03-01 $24.71 $24.71 $24.71 $24.71 $23.11 10
2018-02-28 $24.71 $24.71 $24.71 $24.71 $23.11 0
2018-02-27 $24.71 $24.71 $24.71 $24.71 $23.11 0
2018-02-26 $24.71 $24.71 $24.71 $24.71 $23.11 0
2018-02-23 $24.71 $24.71 $24.71 $24.71 $23.11 698
2018-02-22 $24.32 $24.32 $24.32 $24.32 $22.75 24
2018-02-21 $24.32 $24.32 $24.32 $24.32 $22.75 2
2018-02-20 $24.32 $24.32 $24.32 $24.32 $22.75 41
2018-02-16 $24.32 $24.32 $24.32 $24.32 $22.75 0
2018-02-15 $24.32 $24.32 $24.32 $24.32 $22.75 50
2018-02-14 $24.32 $24.32 $24.32 $24.32 $22.75 600
2018-02-13 $24.45 $24.45 $24.45 $24.45 $22.87 42
2018-02-12 $24.45 $24.45 $24.45 $24.45 $22.87 200
2018-02-09 $24.27 $24.27 $24.27 $24.27 $22.70 139
2018-02-08 $24.41 $24.41 $24.27 $24.27 $22.70 250
2018-02-07 $24.72 $24.72 $24.72 $24.72 $23.12 0
2018-02-06 $24.77 $24.77 $24.72 $24.72 $23.12 608
2018-02-05 $25.00 $25.00 $24.62 $24.62 $23.03 1,451
2018-02-02 $25.10 $25.10 $25.10 $25.10 $23.48 421
2018-02-01 $25.50 $25.53 $25.48 $25.53 $23.88 11,469
2018-01-31 $25.50 $25.50 $25.50 $25.50 $23.85 201
2018-01-30 $25.52 $25.52 $25.52 $25.52 $23.87 202
2018-01-29 $25.70 $25.70 $25.67 $25.67 $24.01 1,000
2018-01-26 $25.75 $25.75 $25.72 $25.73 $24.06 2,500
2018-01-25 $25.62 $25.64 $25.62 $25.64 $23.98 391
2018-01-24 $25.45 $25.45 $25.45 $25.45 $23.81 23
2018-01-23 $25.45 $25.45 $25.45 $25.45 $23.81 58
2018-01-22 $25.45 $25.45 $25.45 $25.45 $23.81 1
2018-01-19 $25.45 $25.45 $25.45 $25.45 $23.81 252
2018-01-18 $25.53 $25.53 $25.53 $25.53 $23.88 0
2018-01-17 $25.45 $25.53 $25.45 $25.53 $23.88 7,712
2018-01-16 $25.37 $25.37 $25.37 $25.37 $23.73 100
2018-01-12 $25.30 $25.30 $25.30 $25.30 $23.66 0
2018-01-11 $25.30 $25.30 $25.30 $25.30 $23.66 100
2018-01-10 $25.16 $25.16 $25.16 $25.16 $23.54 222
2018-01-09 $25.27 $25.28 $25.23 $25.28 $23.65 499
2018-01-08 $25.27 $25.27 $25.27 $25.27 $23.64 220
2018-01-05 $25.41 $25.41 $25.28 $25.28 $23.65 352
2018-01-04 $25.35 $25.35 $25.35 $25.35 $23.71 120
2018-01-03 $25.12 $25.12 $25.12 $25.12 $23.50 3,570
2018-01-02 $25.04 $25.04 $25.04 $25.04 $23.42 102
2017-12-29 $25.02 $25.04 $25.02 $25.04 $23.42 381
2017-12-28 $25.02 $25.02 $25.01 $25.02 $23.40 1,678
2017-12-27 $25.00 $25.00 $25.00 $25.00 $23.29 0
2017-12-26 $25.00 $25.00 $25.00 $25.00 $23.29 185
2017-12-22 $25.00 $25.00 $25.00 $25.00 $23.29 642
2017-12-21 $24.95 $25.01 $24.95 $25.01 $23.30 400

WISDOMTREE BALANCED INCOME FUND NA (WBAL) News Headlines

Recent WISDOMTREE BALANCED INCOME FUND NA (WBAL) News
Similar Companies to WISDOMTREE BALANCED INCOME FUND NA (WBAL) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.