WB Burgers Asia Inc (WBBA) Exchange: PINK
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
WB Burgers Asia Inc - Daily Information
Click for more stock information on WB Burgers Asia Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About WB Burgers Asia Inc (WBBA)
Interactive Leisure Sys
Invest in WB Burgers Asia Inc (WBBA)
Historical Stock Data for WB Burgers Asia Inc (WBBA)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2025-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2025-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,538 |
| 2025-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2025-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11 |
| 2025-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2025-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2025-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46 |
| 2025-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2025-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38 |
| 2025-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2025-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2025-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2025-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2025-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 802 |
| 2025-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2025-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53 |
| 2024-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2024-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53 |
| 2024-12-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 611 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 206 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,445 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,315 |
| 2024-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2024-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9 |
| 2024-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2024-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51 |
| 2024-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2024-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9 |
| 2024-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 164 |
| 2024-11-27 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2 |
| 2024-11-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2024-11-25 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2024-11-22 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2024-11-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2024-11-20 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 63 |
| 2024-11-19 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2024-11-18 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2024-11-15 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 50 |
| 2024-11-14 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2024-11-13 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2024-11-12 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1 |
| 2024-11-11 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2024-11-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2024-11-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2024-11-06 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 3 |
| 2024-11-05 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2 |
| 2024-11-04 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1 |
| 2024-11-01 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2 |
| 2024-10-31 | $0.45 | $0.49 | $0.45 | $0.49 | $0.49 | 857 |
| 2024-10-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 403 |
| 2024-10-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 303 |
| 2024-10-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 13 |
| 2024-10-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1 |
| 2024-10-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 5 |
| 2024-10-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2024-10-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 145 |
| 2024-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13 |
| 2024-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-10-17 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 11 |
| 2024-10-16 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 11 |
| 2024-10-15 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1 |
| 2024-10-14 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 3 |
| 2024-10-11 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 4 |
| 2024-10-10 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 2 |
| 2024-10-09 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 154 |
| 2024-10-08 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 255 |
| 2024-10-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 26 |
| 2024-10-04 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 24 |
| 2024-10-03 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 83 |
| 2024-10-02 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 3 |
| 2024-10-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 173 |
| 2024-09-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 150 |
| 2024-09-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 191 |
| 2024-09-26 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 396 |
| 2024-09-25 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2024-09-24 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 19 |
| 2024-09-23 | $0.80 | $0.80 | $0.49 | $0.49 | $0.49 | 228 |
| 2024-09-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 7 |
| 2024-09-19 | $0.78 | $0.80 | $0.45 | $0.80 | $0.80 | 534 |
| 2024-09-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 212 |
| 2024-09-17 | $0.02 | $0.19 | $0.02 | $0.19 | $0.19 | 212 |
| 2024-09-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 4 |
| 2024-09-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 259 |
| 2024-09-12 | $0.02 | $0.18 | $0.02 | $0.18 | $0.18 | 259 |
| 2024-09-11 | $0.02 | $0.10 | $0.02 | $0.10 | $0.10 | 1,282 |
| 2024-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2024-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 309 |
| 2024-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27 |
| 2024-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17 |
| 2024-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19 |
| 2024-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2024-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 114 |
| 2024-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2024-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14 |
| 2024-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2024-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2024-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37 |
| 2024-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 273 |
| 2024-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2024-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30 |
| 2024-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2024-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15 |
| 2024-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9 |
| 2024-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7 |
| 2024-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2024-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2024-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19 |
| 2024-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19 |
| 2024-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2024-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26 |
| 2024-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2024-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7 |
| 2024-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2024-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43 |
| 2024-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19 |
| 2024-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14 |
| 2024-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8 |
| 2024-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 397 |
| 2024-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25 |
| 2024-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14 |
| 2024-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6 |
| 2024-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16 |
| 2024-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9 |
| 2024-07-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2024-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 503 |
| 2024-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 266 |
| 2024-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2024-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2024-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8 |
| 2024-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8 |
| 2024-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11 |
| 2024-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 57 |
| 2024-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15 |
| 2024-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2024-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19 |
| 2024-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 44 |
| 2024-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 360 |
| 2024-06-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 46 |
| 2024-06-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 48 |
| 2024-06-13 | $0.52 | $0.52 | $0.40 | $0.40 | $0.40 | 2,170 |
| 2024-06-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10 |
| 2024-06-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 47 |
| 2024-06-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 6 |
| 2024-06-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 113 |
| 2024-06-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,009 |
| 2024-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 191 |
| 2024-06-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 60 |
| 2024-06-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2 |
| 2024-05-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 20 |
| 2024-05-30 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 1,179 |
| 2024-05-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,020 |
| 2024-05-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 54 |
| 2024-05-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,052 |
| 2024-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28 |
| 2024-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2024-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,512 |
| 2024-05-20 | $0.01 | $0.40 | $0.01 | $0.40 | $0.40 | 1,749 |
| 2024-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42 |
| 2024-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27 |
| 2024-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76 |
| 2024-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49 |
| 2024-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 168 |
| 2024-05-10 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 2,689 |
| 2024-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43 |
| 2024-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39 |
| 2024-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14 |
| 2024-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 544 |
| 2024-05-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4 |
| 2024-05-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 46 |
| 2024-05-01 | $0.02 | $0.19 | $0.02 | $0.19 | $0.19 | 1,313 |
| 2024-04-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 24 |
| 2024-04-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 75 |
| 2024-04-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 30 |
| 2024-04-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 32 |
| 2024-04-24 | $0.02 | $0.19 | $0.02 | $0.19 | $0.19 | 1,367 |
| 2024-04-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 61 |
| 2024-04-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 672 |
| 2024-04-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 18 |
| 2024-04-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 59 |
| 2024-04-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 107 |
| 2024-04-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 158 |
| 2024-04-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 13 |
| 2024-04-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 288 |
| 2024-04-11 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 26 |
| 2024-04-10 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 35 |
| 2024-04-09 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 157 |
| 2024-04-08 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 96 |
| 2024-04-05 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 342 |
| 2024-04-04 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 403 |
| 2024-04-03 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 403 |
| 2024-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,257,016 |
| 2024-04-01 | $0.01 | $0.07 | $0.00 | $0.02 | $0.02 | 1,257,016 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 190,191 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-25 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 39,101 |
| 2024-03-22 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 91,002 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,625 |
| 2024-03-20 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 305 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,116 |
| 2024-03-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 186,630 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 155,133 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 157 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 505 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 505 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 857 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 117,562 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,790 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,665 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,000 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,101 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,818 |
| 2023-11-13 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 123,536 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 156,753 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,586 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119,714 |
| 2023-11-07 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 163,494 |
| 2023-11-06 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 784,678 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89,980 |
| 2023-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,005 |
| 2023-10-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 22,000 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,500 |
| 2023-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,274 |
| 2023-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2023-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 77,501 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,077 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,500 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,500 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,413 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 72,440 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,966 |
| 2023-10-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,500 |
| 2023-09-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 15,000 |
| 2023-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72,000 |
| 2023-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 388,761 |
| 2023-09-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 40,310 |
| 2023-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,950 |
| 2023-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 104,582 |
| 2023-09-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 53,206 |
| 2023-09-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,604 |
| 2023-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-12 | $0.01 | $0.06 | $0.01 | $0.02 | $0.02 | 410,032 |
| 2023-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,016 |
| 2023-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,042 |
| 2023-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2023-09-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 88,602 |
| 2023-09-01 | $0.08 | $0.08 | $0.01 | $0.01 | $0.01 | 217,198 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,001 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,200 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 950 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 950 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,811 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,500 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,207 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,925 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,500 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2023-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,997 |
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,300 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2023-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,813 |
| 2023-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-02-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-02-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 21,000 |
| 2023-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,800 |
| 2023-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 680 |
| 2023-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 59,810 |
| 2023-01-31 | $0.04 | $0.04 | $0.01 | $0.01 | $0.01 | 24,000 |
| 2023-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,010 |
| 2023-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 2023-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,929 |
| 2023-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 30,000 |
| 2023-01-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,900 |
| 2023-01-13 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 21,000 |
| 2023-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 580 |
| 2023-01-10 | $0.02 | $0.04 | $0.01 | $0.04 | $0.04 | 76,502 |
| 2023-01-09 | $0.04 | $0.04 | $0.01 | $0.02 | $0.02 | 33,281 |
| 2023-01-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 118,769 |
| 2023-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-01-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,852 |
| 2023-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 51,000 |
| 2022-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 96,584 |
| 2022-12-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 101,436 |
| 2022-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,634 |
| 2022-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2022-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,700 |
| 2022-12-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 68,093 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,216 |
| 2022-12-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 17,166 |
| 2022-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,431 |
| 2022-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,150 |
| 2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2022-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-12-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 484,380 |
| 2022-12-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 68,524 |
| 2022-12-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 41,250 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,333 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,250 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,000 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 267,326 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,100 |
| 2022-11-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 191,432 |
| 2022-11-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 282,758 |
| 2022-11-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 135,700 |
| 2022-11-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 13,744 |
| 2022-11-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 178,004 |
| 2022-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 83,700 |
| 2022-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2022-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2022-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2022-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 909 |
| 2022-11-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 160,000 |
| 2022-11-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 116,800 |
| 2022-11-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 62,325 |
| 2022-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,300 |
| 2022-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,800 |
| 2022-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,244 |
| 2022-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,695 |
| 2022-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,105 |
| 2022-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,603 |
| 2022-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 127,100 |
| 2022-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30 |
| 2022-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,266 |
| 2022-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 875 |
| 2022-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 25,368 |
| 2022-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 74,300 |
| 2022-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,801 |
| 2022-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,500 |
| 2022-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2022-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2022-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 268,262 |
| 2022-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,666 |
| 2022-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2022-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,076 |
| 2022-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,000 |
| 2022-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,933 |
| 2022-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,652 |
| 2022-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,400 |
| 2022-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,674 |
| 2022-09-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,850 |
| 2022-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 354 |
| 2022-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2022-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2022-09-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 22,229 |
| 2022-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,153 |
| 2022-08-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,700 |
| 2022-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,280 |
| 2022-08-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 12,850 |
| 2022-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,240 |
| 2022-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 148,500 |
| 2022-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 22,500 |
| 2022-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 19,650 |
| 2022-08-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 22,000 |
| 2022-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 100,050 |
| 2022-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4 |
| 2022-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,298 |
| 2022-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2022-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,500 |
| 2022-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 179,000 |
| 2022-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,706 |
| 2022-07-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,500 |
| 2022-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 14,099 |
| 2022-07-21 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 58,225 |
| 2022-07-20 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 391,062 |
| 2022-07-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 212,423 |
| 2022-07-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 22,700 |
| 2022-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2022-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 88,293 |
| 2022-07-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 418,904 |
| 2022-07-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 53,750 |
| 2022-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2022-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102,800 |
| 2022-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2022-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 129,000 |
| 2022-07-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 65,000 |
| 2022-07-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 31,000 |
| 2022-06-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,300 |
| 2022-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 580 |
| 2022-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2022-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2022-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,500 |
| 2022-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,646 |
| 2022-06-14 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 433,806 |
| 2022-06-13 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 239,630 |
| 2022-06-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 474,987 |
| 2022-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,195 |
| 2022-06-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 186,363 |
| 2022-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 147,300 |
| 2022-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2022-06-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 156,948 |
| 2022-06-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 224,366 |
| 2022-05-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 330,253 |
| 2022-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2022-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,600 |
| 2022-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55,050 |
| 2022-05-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 319,700 |
| 2022-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,000 |
| 2022-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2022-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 42,356 |
| 2022-05-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 128,125 |
| 2022-05-11 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 44,156 |
| 2022-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,000 |
| 2022-05-09 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 23,100 |
| 2022-05-06 | $0.03 | $0.05 | $0.02 | $0.05 | $0.05 | 199,031 |
| 2022-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,566 |
| 2022-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,188 |
| 2022-04-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 70,876 |
| 2022-04-28 | $0.03 | $0.05 | $0.02 | $0.03 | $0.03 | 122,000 |
| 2022-04-27 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 95,465 |
| 2022-04-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 162,067 |
| 2022-04-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 162,067 |
| 2022-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,658 |
| 2022-04-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 316,804 |
| 2022-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 88,793 |
| 2022-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 48,502 |
| 2022-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 212,682 |
| 2022-04-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 339,313 |
| 2022-04-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 98,400 |
| 2022-04-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 149,962 |
| 2022-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 345,619 |
| 2022-04-07 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 240,570 |
| 2022-04-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 511,493 |
| 2022-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80,600 |
| 2022-04-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 358,936 |
| 2022-04-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 749,300 |
| 2022-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,500 |
| 2022-03-30 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 568,200 |
| 2022-03-29 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 568,838 |
| 2022-03-28 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 671,808 |
| 2022-03-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,300 |
| 2022-03-24 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 247,542 |
| 2022-03-23 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 330,200 |
| 2022-03-22 | $0.08 | $0.14 | $0.08 | $0.09 | $0.09 | 48,351 |
| 2022-03-21 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 137,019 |
| 2022-03-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 137,019 |
| 2022-03-17 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 268,936 |
| 2022-03-16 | $0.09 | $0.11 | $0.08 | $0.11 | $0.11 | 415,396 |
| 2022-03-15 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 211,054 |
| 2022-03-14 | $0.11 | $0.12 | $0.08 | $0.10 | $0.10 | 283,244 |
| 2022-03-11 | $0.09 | $0.12 | $0.08 | $0.11 | $0.11 | 255,044 |
| 2022-03-10 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 166,407 |
| 2022-03-09 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 60,209 |
| 2022-03-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 46,100 |
| 2022-03-07 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 79,400 |
| 2022-03-04 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 159,541 |
| 2022-03-03 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 94,800 |
| 2022-03-02 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 150,015 |
| 2022-03-01 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 141,630 |
| 2022-02-28 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 94,820 |
| 2022-02-25 | $0.10 | $0.14 | $0.09 | $0.13 | $0.13 | 369,988 |
| 2022-02-24 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 381,696 |
| 2022-02-23 | $0.19 | $0.19 | $0.09 | $0.11 | $0.11 | 1,687,818 |
| 2022-02-22 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 37,691 |
| 2022-02-18 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 5,558 |
| 2022-02-17 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 45,005 |
| 2022-02-16 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 45,000 |
| 2022-02-15 | $0.23 | $0.23 | $0.19 | $0.21 | $0.21 | 93,191 |
| 2022-02-14 | $0.22 | $0.24 | $0.20 | $0.22 | $0.22 | 136,517 |
| 2022-02-11 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 156,665 |
| 2022-02-10 | $0.20 | $0.24 | $0.18 | $0.24 | $0.24 | 308,660 |
| 2022-02-09 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 128,089 |
| 2022-02-08 | $0.22 | $0.25 | $0.17 | $0.20 | $0.20 | 89,446 |
| 2022-02-07 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 31,761 |
| 2022-02-04 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 44,093 |
| 2022-02-03 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 31,000 |
| 2022-02-02 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 53,284 |
| 2022-02-01 | $0.22 | $0.22 | $0.18 | $0.19 | $0.19 | 48,857 |
| 2022-01-31 | $0.19 | $0.22 | $0.18 | $0.19 | $0.19 | 135,008 |
| 2022-01-28 | $0.21 | $0.23 | $0.19 | $0.22 | $0.22 | 55,777 |
| 2022-01-27 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 20,435 |
| 2022-01-26 | $0.23 | $0.24 | $0.20 | $0.22 | $0.22 | 258,797 |
| 2022-01-25 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 66,629 |
| 2022-01-24 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 56,441 |
| 2022-01-21 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 68,910 |
| 2022-01-20 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 32,020 |
| 2022-01-19 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 170,412 |
| 2022-01-18 | $0.25 | $0.25 | $0.21 | $0.25 | $0.25 | 95,698 |
| 2022-01-14 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 29,615 |
| 2022-01-13 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 63,630 |
| 2022-01-12 | $0.28 | $0.28 | $0.20 | $0.25 | $0.25 | 108,950 |
| 2022-01-11 | $0.23 | $0.28 | $0.22 | $0.26 | $0.26 | 142,443 |
| 2022-01-10 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 33,546 |
| 2022-01-07 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 66,215 |
| 2022-01-06 | $0.23 | $0.24 | $0.19 | $0.20 | $0.20 | 71,551 |
| 2022-01-05 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 66,300 |
| 2022-01-04 | $0.24 | $0.26 | $0.23 | $0.25 | $0.25 | 29,585 |
| 2022-01-03 | $0.27 | $0.27 | $0.23 | $0.27 | $0.27 | 121,650 |
| 2021-12-31 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 146,373 |
| 2021-12-30 | $0.29 | $0.29 | $0.25 | $0.27 | $0.27 | 56,355 |
| 2021-12-29 | $0.28 | $0.29 | $0.24 | $0.28 | $0.28 | 136,496 |
| 2021-12-28 | $0.30 | $0.32 | $0.27 | $0.31 | $0.31 | 145,673 |
| 2021-12-27 | $0.30 | $0.31 | $0.28 | $0.31 | $0.31 | 113,447 |
| 2021-12-23 | $0.25 | $0.30 | $0.25 | $0.29 | $0.29 | 48,750 |
| 2021-12-22 | $0.27 | $0.32 | $0.27 | $0.29 | $0.29 | 100,900 |
| 2021-12-21 | $0.23 | $0.29 | $0.23 | $0.27 | $0.27 | 198,686 |
| 2021-12-20 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 202,180 |
| 2021-12-17 | $0.20 | $0.25 | $0.17 | $0.24 | $0.24 | 233,831 |
| 2021-12-16 | $0.18 | $0.25 | $0.16 | $0.18 | $0.18 | 214,238 |
| 2021-12-15 | $0.13 | $0.22 | $0.13 | $0.18 | $0.18 | 198,106 |
| 2021-12-14 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 128,180 |
| 2021-12-13 | $0.17 | $0.17 | $0.14 | $0.17 | $0.17 | 46,980 |
| 2021-12-10 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 28,596 |
| 2021-12-09 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 38,500 |
| 2021-12-08 | $0.14 | $0.17 | $0.13 | $0.17 | $0.17 | 115,037 |
| 2021-12-07 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 112,850 |
| 2021-12-06 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 52,271 |
| 2021-12-03 | $0.16 | $0.16 | $0.11 | $0.14 | $0.14 | 447,527 |
| 2021-12-02 | $0.16 | $0.17 | $0.13 | $0.15 | $0.15 | 280,262 |
| 2021-12-01 | $0.16 | $0.18 | $0.15 | $0.16 | $0.16 | 184,884 |
| 2021-11-30 | $0.21 | $0.21 | $0.15 | $0.18 | $0.18 | 534,803 |
| 2021-11-29 | $0.19 | $0.22 | $0.18 | $0.21 | $0.21 | 189,069 |
| 2021-11-26 | $0.24 | $0.24 | $0.18 | $0.19 | $0.19 | 225,388 |
| 2021-11-24 | $0.25 | $0.26 | $0.22 | $0.25 | $0.25 | 112,228 |
| 2021-11-23 | $0.26 | $0.27 | $0.24 | $0.26 | $0.26 | 11,200 |
| 2021-11-22 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 45,302 |
| 2021-11-19 | $0.31 | $0.31 | $0.24 | $0.25 | $0.25 | 129,378 |
| 2021-11-18 | $0.31 | $0.35 | $0.29 | $0.31 | $0.31 | 181,923 |
| 2021-11-17 | $0.26 | $0.31 | $0.26 | $0.31 | $0.31 | 199,341 |
| 2021-11-16 | $0.26 | $0.28 | $0.23 | $0.26 | $0.26 | 94,200 |
| 2021-11-15 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 30,400 |
| 2021-11-12 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 92,340 |
| 2021-11-11 | $0.28 | $0.28 | $0.23 | $0.23 | $0.23 | 23,975 |
| 2021-11-10 | $0.30 | $0.30 | $0.25 | $0.29 | $0.29 | 176,112 |
| 2021-11-09 | $0.24 | $0.32 | $0.22 | $0.27 | $0.27 | 123,871 |
| 2021-11-08 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 40,300 |
| 2021-11-05 | $0.22 | $0.25 | $0.21 | $0.24 | $0.24 | 114,750 |
| 2021-11-04 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 46,423 |
| 2021-11-03 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 28,165 |
| 2021-11-02 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 23,546 |
| 2021-11-01 | $0.23 | $0.23 | $0.20 | $0.23 | $0.23 | 23,546 |
| 2021-10-29 | $0.22 | $0.24 | $0.20 | $0.20 | $0.20 | 63,870 |
| 2021-10-28 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 152,055 |
| 2021-10-27 | $0.22 | $0.30 | $0.22 | $0.25 | $0.25 | 398,481 |
| 2021-10-26 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 62,475 |
| 2021-10-25 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 118,489 |
| 2021-10-22 | $0.24 | $0.24 | $0.20 | $0.22 | $0.22 | 95,591 |
| 2021-10-21 | $0.22 | $0.25 | $0.20 | $0.24 | $0.24 | 161,351 |
| 2021-10-20 | $0.24 | $0.24 | $0.20 | $0.24 | $0.24 | 128,700 |
| 2021-10-19 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 61,188 |
| 2021-10-18 | $0.23 | $0.25 | $0.20 | $0.23 | $0.23 | 41,681 |
| 2021-10-15 | $0.23 | $0.25 | $0.20 | $0.23 | $0.23 | 48,942 |
| 2021-10-14 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 15,000 |
| 2021-10-13 | $0.16 | $0.23 | $0.16 | $0.22 | $0.22 | 198,860 |
| 2021-10-12 | $0.22 | $0.22 | $0.18 | $0.22 | $0.22 | 199,797 |
| 2021-10-11 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 36,320 |
| 2021-10-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,020 |
| 2021-10-07 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 60,757 |
| 2021-10-06 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 64,415 |
| 2021-10-05 | $0.26 | $0.26 | $0.22 | $0.24 | $0.24 | 66,212 |
| 2021-10-04 | $0.24 | $0.26 | $0.23 | $0.26 | $0.26 | 61,265 |
| 2021-10-01 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 51,602 |
| 2021-09-30 | $0.23 | $0.25 | $0.20 | $0.24 | $0.24 | 242,729 |
| 2021-09-29 | $0.24 | $0.26 | $0.22 | $0.24 | $0.24 | 187,644 |
| 2021-09-28 | $0.23 | $0.26 | $0.21 | $0.23 | $0.23 | 142,690 |
| 2021-09-27 | $0.24 | $0.26 | $0.20 | $0.23 | $0.23 | 443,406 |
| 2021-09-24 | $0.29 | $0.29 | $0.24 | $0.26 | $0.26 | 97,222 |
| 2021-09-23 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 77,759 |
| 2021-09-22 | $0.30 | $0.35 | $0.26 | $0.30 | $0.30 | 88,082 |
| 2021-09-21 | $0.31 | $0.33 | $0.28 | $0.33 | $0.33 | 68,948 |
| 2021-09-20 | $0.38 | $0.38 | $0.29 | $0.35 | $0.35 | 41,128 |
| 2021-09-17 | $0.31 | $0.35 | $0.30 | $0.35 | $0.35 | 28,270 |
| 2021-09-16 | $0.23 | $0.36 | $0.23 | $0.30 | $0.30 | 430,247 |
| 2021-09-15 | $0.25 | $0.25 | $0.22 | $0.25 | $0.25 | 9,119 |
| 2021-09-14 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 64,163 |
| 2021-09-13 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 91,550 |
| 2021-09-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 59,740 |
| 2021-09-09 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 29,372 |
| 2021-09-08 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 5,820 |
| 2021-09-07 | $0.33 | $0.34 | $0.30 | $0.31 | $0.31 | 43,588 |
| 2021-09-03 | $0.33 | $0.34 | $0.31 | $0.34 | $0.34 | 40,025 |
| 2021-09-02 | $0.29 | $0.40 | $0.28 | $0.34 | $0.34 | 130,413 |
| 2021-09-01 | $0.30 | $0.32 | $0.27 | $0.32 | $0.32 | 95,979 |
| 2021-08-31 | $0.34 | $0.34 | $0.27 | $0.29 | $0.29 | 37,048 |
| 2021-08-30 | $0.30 | $0.35 | $0.26 | $0.30 | $0.30 | 141,650 |
| 2021-08-27 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 48,307 |
| 2021-08-26 | $0.32 | $0.37 | $0.30 | $0.37 | $0.37 | 34,955 |
| 2021-08-25 | $0.31 | $0.38 | $0.30 | $0.38 | $0.38 | 17,637 |
| 2021-08-24 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 17,028 |
| 2021-08-23 | $0.25 | $0.37 | $0.21 | $0.36 | $0.36 | 282,538 |
| 2021-08-20 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 205,152 |
| 2021-08-19 | $0.32 | $0.34 | $0.27 | $0.28 | $0.28 | 169,138 |
| 2021-08-18 | $0.36 | $0.38 | $0.35 | $0.36 | $0.36 | 53,750 |
| 2021-08-17 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 13,726 |
| 2021-08-16 | $0.42 | $0.42 | $0.34 | $0.39 | $0.39 | 117,441 |
| 2021-08-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 7,714 |
| 2021-08-12 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 9,245 |
| 2021-08-11 | $0.43 | $0.46 | $0.43 | $0.46 | $0.46 | 15,403 |
| 2021-08-10 | $0.39 | $0.46 | $0.39 | $0.43 | $0.43 | 152,052 |
| 2021-08-09 | $0.41 | $0.43 | $0.39 | $0.43 | $0.43 | 95,520 |
| 2021-08-06 | $0.38 | $0.46 | $0.37 | $0.42 | $0.42 | 82,103 |
| 2021-08-05 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 27,407 |
| 2021-08-04 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 22,661 |
| 2021-08-03 | $0.41 | $0.41 | $0.38 | $0.41 | $0.41 | 108,193 |
| 2021-08-02 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 88,597 |
| 2021-07-30 | $0.42 | $0.45 | $0.35 | $0.41 | $0.41 | 118,643 |
| 2021-07-29 | $0.45 | $0.45 | $0.39 | $0.45 | $0.45 | 7,087 |
| 2021-07-28 | $0.36 | $0.45 | $0.34 | $0.45 | $0.45 | 101,420 |
| 2021-07-27 | $0.41 | $0.41 | $0.35 | $0.35 | $0.35 | 55,425 |
| 2021-07-26 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 66,762 |
| 2021-07-23 | $0.39 | $0.40 | $0.33 | $0.35 | $0.35 | 250,753 |
| 2021-07-22 | $0.40 | $0.41 | $0.35 | $0.39 | $0.39 | 82,806 |
| 2021-07-21 | $0.46 | $0.46 | $0.40 | $0.45 | $0.45 | 69,256 |
| 2021-07-20 | $0.45 | $0.46 | $0.39 | $0.44 | $0.44 | 24,370 |
| 2021-07-19 | $0.44 | $0.45 | $0.38 | $0.44 | $0.44 | 38,864 |
| 2021-07-16 | $0.45 | $0.47 | $0.37 | $0.40 | $0.40 | 52,740 |
| 2021-07-15 | $0.40 | $0.45 | $0.36 | $0.45 | $0.45 | 54,686 |
| 2021-07-14 | $0.39 | $0.42 | $0.36 | $0.40 | $0.40 | 35,130 |
| 2021-07-13 | $0.51 | $0.51 | $0.32 | $0.40 | $0.40 | 374,596 |
| 2021-07-12 | $0.52 | $0.55 | $0.46 | $0.50 | $0.50 | 82,086 |
| 2021-07-09 | $0.56 | $0.60 | $0.41 | $0.60 | $0.60 | 326,124 |
| 2021-07-08 | $0.70 | $0.70 | $0.43 | $0.56 | $0.56 | 387,603 |
| 2021-07-07 | $0.68 | $0.73 | $0.66 | $0.72 | $0.72 | 208,286 |
| 2021-07-06 | $0.70 | $0.70 | $0.66 | $0.70 | $0.70 | 64,614 |
| 2021-07-02 | $0.69 | $0.73 | $0.68 | $0.73 | $0.73 | 88,149 |
| 2021-07-01 | $0.73 | $0.76 | $0.61 | $0.69 | $0.69 | 55,392 |
| 2021-06-30 | $0.74 | $0.75 | $0.60 | $0.73 | $0.73 | 217,776 |
| 2021-06-29 | $0.77 | $0.80 | $0.62 | $0.73 | $0.73 | 397,222 |
| 2021-06-28 | $0.75 | $0.77 | $0.57 | $0.72 | $0.72 | 195,862 |
| 2021-06-25 | $0.57 | $0.77 | $0.54 | $0.65 | $0.65 | 456,430 |
| 2021-06-24 | $0.42 | $0.59 | $0.39 | $0.59 | $0.59 | 393,185 |
| 2021-06-23 | $0.42 | $0.44 | $0.39 | $0.43 | $0.43 | 275,659 |
| 2021-06-22 | $0.30 | $0.42 | $0.30 | $0.42 | $0.42 | 789,112 |
| 2021-06-21 | $0.32 | $0.35 | $0.25 | $0.29 | $0.29 | 343,043 |
| 2021-06-18 | $0.28 | $0.31 | $0.25 | $0.31 | $0.31 | 191,788 |
| 2021-06-17 | $0.25 | $0.30 | $0.25 | $0.27 | $0.27 | 248,963 |
| 2021-06-16 | $0.26 | $0.26 | $0.22 | $0.25 | $0.25 | 88,086 |
| 2021-06-15 | $0.28 | $0.29 | $0.23 | $0.26 | $0.26 | 65,624 |
| 2021-06-14 | $0.29 | $0.31 | $0.24 | $0.28 | $0.28 | 396,478 |
| 2021-06-11 | $0.26 | $0.29 | $0.26 | $0.27 | $0.27 | 79,589 |
| 2021-06-10 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 26,875 |
| 2021-06-09 | $0.24 | $0.29 | $0.22 | $0.28 | $0.28 | 213,308 |
| 2021-06-08 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 37,082 |
| 2021-06-07 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 36,152 |
| 2021-06-04 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 56,821 |
| 2021-06-03 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 145,260 |
| 2021-06-02 | $0.22 | $0.25 | $0.21 | $0.21 | $0.21 | 185,368 |
| 2021-06-01 | $0.23 | $0.26 | $0.21 | $0.23 | $0.23 | 192,264 |
| 2021-05-28 | $0.25 | $0.27 | $0.22 | $0.27 | $0.27 | 191,024 |
| 2021-05-27 | $0.25 | $0.27 | $0.23 | $0.27 | $0.27 | 108,986 |
| 2021-05-26 | $0.25 | $0.30 | $0.25 | $0.27 | $0.27 | 162,637 |
| 2021-05-25 | $0.30 | $0.38 | $0.25 | $0.28 | $0.28 | 882,396 |
| 2021-05-24 | $0.20 | $0.30 | $0.20 | $0.29 | $0.29 | 372,098 |
| 2021-05-21 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 124,650 |
| 2021-05-20 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 38,088 |
| 2021-05-19 | $0.22 | $0.27 | $0.21 | $0.23 | $0.23 | 164,956 |
| 2021-05-18 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 82,978 |
| 2021-05-17 | $0.21 | $0.23 | $0.20 | $0.20 | $0.20 | 49,233 |
| 2021-05-14 | $0.26 | $0.27 | $0.20 | $0.24 | $0.24 | 197,860 |
| 2021-05-13 | $0.20 | $0.30 | $0.20 | $0.27 | $0.27 | 304,952 |
| 2021-05-12 | $0.28 | $0.28 | $0.18 | $0.21 | $0.21 | 422,362 |
| 2021-05-11 | $0.36 | $0.36 | $0.19 | $0.21 | $0.21 | 707,023 |
| 2021-05-10 | $0.31 | $0.36 | $0.26 | $0.30 | $0.30 | 131,638 |
| 2021-05-07 | $0.29 | $0.37 | $0.29 | $0.37 | $0.37 | 101,373 |
| 2021-05-06 | $0.33 | $0.37 | $0.30 | $0.34 | $0.34 | 44,125 |
| 2021-05-05 | $0.34 | $0.36 | $0.29 | $0.36 | $0.36 | 36,708 |
| 2021-05-04 | $0.26 | $0.38 | $0.26 | $0.34 | $0.34 | 56,000 |
| 2021-05-03 | $0.28 | $0.38 | $0.28 | $0.37 | $0.37 | 18,685 |
| 2021-04-30 | $0.31 | $0.37 | $0.28 | $0.37 | $0.37 | 73,684 |
| 2021-04-29 | $0.28 | $0.31 | $0.27 | $0.31 | $0.31 | 4,496 |
| 2021-04-28 | $0.27 | $0.38 | $0.27 | $0.34 | $0.34 | 20,930 |
| 2021-04-27 | $0.30 | $0.39 | $0.26 | $0.37 | $0.37 | 13,115 |
| 2021-04-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3,010 |
| 2021-04-23 | $0.35 | $0.40 | $0.34 | $0.40 | $0.40 | 22,857 |
| 2021-04-22 | $0.30 | $0.37 | $0.25 | $0.34 | $0.34 | 144,902 |
| 2021-04-21 | $0.27 | $0.32 | $0.23 | $0.30 | $0.30 | 52,550 |
| 2021-04-20 | $0.35 | $0.35 | $0.21 | $0.30 | $0.30 | 218,914 |
| 2021-04-19 | $0.27 | $0.39 | $0.27 | $0.34 | $0.34 | 122,969 |
| 2021-04-16 | $0.38 | $0.43 | $0.37 | $0.39 | $0.39 | 50,297 |
| 2021-04-15 | $0.39 | $0.47 | $0.20 | $0.38 | $0.38 | 61,749 |
| 2021-04-14 | $0.41 | $0.46 | $0.33 | $0.39 | $0.39 | 138,477 |
| 2021-04-13 | $0.35 | $0.45 | $0.33 | $0.41 | $0.41 | 52,743 |
| 2021-04-12 | $0.41 | $0.43 | $0.39 | $0.43 | $0.43 | 38,651 |
| 2021-04-09 | $0.42 | $0.46 | $0.41 | $0.46 | $0.46 | 23,947 |
| 2021-04-08 | $0.45 | $0.46 | $0.40 | $0.45 | $0.45 | 50,003 |
| 2021-04-07 | $0.46 | $0.48 | $0.39 | $0.46 | $0.46 | 41,386 |
| 2021-04-06 | $0.42 | $0.45 | $0.40 | $0.45 | $0.45 | 52,309 |
| 2021-04-05 | $0.38 | $0.42 | $0.38 | $0.41 | $0.41 | 172,625 |
| 2021-04-01 | $0.36 | $0.41 | $0.33 | $0.38 | $0.38 | 58,121 |
| 2021-03-31 | $0.39 | $0.39 | $0.30 | $0.35 | $0.35 | 25,313 |
| 2021-03-30 | $0.36 | $0.38 | $0.33 | $0.35 | $0.35 | 53,911 |
| 2021-03-29 | $0.36 | $0.39 | $0.35 | $0.39 | $0.39 | 51,043 |
| 2021-03-26 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 45,258 |
| 2021-03-25 | $0.36 | $0.44 | $0.35 | $0.36 | $0.36 | 140,604 |
| 2021-03-24 | $0.48 | $0.48 | $0.38 | $0.43 | $0.43 | 83,459 |
| 2021-03-23 | $0.36 | $0.53 | $0.36 | $0.40 | $0.40 | 1,066,065 |
| 2021-03-22 | $0.35 | $0.41 | $0.35 | $0.37 | $0.37 | 114,426 |
| 2021-03-19 | $0.32 | $0.35 | $0.31 | $0.35 | $0.35 | 144,598 |
| 2021-03-18 | $0.36 | $0.38 | $0.31 | $0.35 | $0.35 | 88,324 |
| 2021-03-17 | $0.38 | $0.40 | $0.34 | $0.38 | $0.38 | 105,545 |
| 2021-03-16 | $0.43 | $0.43 | $0.37 | $0.39 | $0.39 | 88,643 |
| 2021-03-15 | $0.39 | $0.39 | $0.34 | $0.38 | $0.38 | 36,506 |
| 2021-03-12 | $0.43 | $0.43 | $0.37 | $0.40 | $0.40 | 103,848 |
| 2021-03-11 | $0.33 | $0.44 | $0.32 | $0.42 | $0.42 | 494,054 |
| 2021-03-10 | $0.32 | $0.45 | $0.32 | $0.37 | $0.37 | 592,818 |
| 2021-03-09 | $0.26 | $0.44 | $0.23 | $0.38 | $0.38 | 1,024,077 |
| 2021-03-08 | $0.24 | $0.26 | $0.19 | $0.26 | $0.26 | 311,441 |
| 2021-03-05 | $0.19 | $0.25 | $0.16 | $0.24 | $0.24 | 926,020 |
| 2021-03-04 | $0.14 | $0.19 | $0.13 | $0.19 | $0.19 | 759,624 |
| 2021-03-03 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 364,863 |
| 2021-03-02 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 85,423 |
| 2021-03-01 | $0.10 | $0.14 | $0.10 | $0.13 | $0.13 | 150,773 |
| 2021-02-26 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 72,780 |
| 2021-02-25 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 148,797 |
| 2021-02-24 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 148,797 |
| 2021-02-23 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 45,256 |
| 2021-02-22 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 62,314 |
| 2021-02-19 | $0.15 | $0.16 | $0.12 | $0.15 | $0.15 | 308,089 |
| 2021-02-18 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 84,830 |
| 2021-02-17 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 84,830 |
| 2021-02-16 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 192,152 |
| 2021-02-12 | $0.15 | $0.16 | $0.12 | $0.15 | $0.15 | 495,758 |
| 2021-02-11 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 185,386 |
| 2021-02-10 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 321,203 |
| 2021-02-09 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 321,203 |
| 2021-02-08 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 324,867 |
| 2021-02-05 | $0.18 | $0.18 | $0.14 | $0.18 | $0.18 | 671,992 |
| 2021-02-04 | $0.17 | $0.17 | $0.13 | $0.16 | $0.16 | 843,464 |
| 2021-02-03 | $0.12 | $0.18 | $0.12 | $0.17 | $0.17 | 2,694,565 |
| 2021-02-02 | $0.06 | $0.12 | $0.06 | $0.11 | $0.11 | 2,141,309 |
| 2021-02-01 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 301,824 |
| 2021-01-29 | $0.06 | $0.10 | $0.06 | $0.08 | $0.08 | 632,741 |
| 2021-01-28 | $0.06 | $0.07 | $0.04 | $0.07 | $0.07 | 310,727 |
| 2021-01-27 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 406,547 |
| 2021-01-26 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 291,005 |
| 2021-01-25 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 288,295 |
| 2021-01-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 56,850 |
| 2021-01-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 43,809 |
| 2021-01-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 105,368 |
| 2021-01-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 102,000 |
| 2021-01-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 149,500 |
| 2021-01-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 283,502 |
| 2021-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,009 |
| 2021-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 74,732 |
| 2021-01-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 155,551 |
| 2021-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,424 |
| 2021-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,000 |
| 2021-01-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 244,025 |
| 2021-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,350 |
| 2021-01-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 158,933 |
| 2020-12-31 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 212,408 |
| 2020-12-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 42,233 |
| 2020-12-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 165,719 |
| 2020-12-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 180,446 |
| 2020-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70,200 |
| 2020-12-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 100,654 |
| 2020-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 173,811 |
| 2020-12-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 364,411 |
| 2020-12-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 314,663 |
| 2020-12-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 859,340 |
| 2020-12-16 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 723,509 |
| 2020-12-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 718,767 |
| 2020-12-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 353,908 |
| 2020-12-11 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 156,851 |
| 2020-12-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 219,220 |
| 2020-12-09 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 803,150 |
| 2020-12-08 | $0.06 | $0.08 | $0.05 | $0.07 | $0.07 | 1,034,899 |
| 2020-12-07 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 851,368 |
| 2020-12-04 | $0.06 | $0.10 | $0.06 | $0.08 | $0.08 | 6,120,591 |
| 2020-12-03 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 1,432,722 |
| 2020-12-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 289,788 |
| 2020-12-01 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 1,974,393 |
| 2020-11-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 305,792 |
| 2020-11-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 817,837 |
| 2020-11-25 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 927,998 |
| 2020-11-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,566,790 |
| 2020-11-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 276,982 |
| 2020-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 264,410 |
| 2020-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2020-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,400 |
| 2020-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2020-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,601 |
| 2020-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,200 |
| 2020-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 210,320 |
| 2020-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,133 |
| 2020-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 171,250 |
| 2020-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,500 |
| 2020-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 97,059 |
| 2020-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,443 |
| 2020-11-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 242,833 |
| 2020-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,631 |
| 2020-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,550 |
| 2020-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,050 |
| 2020-10-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,300 |
| 2020-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,411 |
| 2020-10-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 36,825 |
| 2020-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,000 |
| 2020-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,800 |
| 2020-10-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 149,000 |
| 2020-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77,567 |
| 2020-10-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 351,737 |
| 2020-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 269,375 |
| 2020-10-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 24,000 |
| 2020-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,517 |
| 2020-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63,700 |
| 2020-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 74,000 |
| 2020-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 554,495 |
| 2020-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,000 |
| 2020-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 104,280 |
| 2020-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 565,503 |
| 2020-09-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 106,921 |
| 2020-09-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 229,130 |
| 2020-09-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 57,977 |
| 2020-09-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 202,100 |
| 2020-09-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 35,670 |
| 2020-09-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 468,358 |
| 2020-09-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 289,110 |
| 2020-09-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 225,990 |
| 2020-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,123 |
| 2020-09-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 115,600 |
| 2020-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 160,383 |
| 2020-09-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 156,450 |
| 2020-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 212,500 |
| 2020-09-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 670,325 |
| 2020-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 509,332 |
| 2020-09-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 962,163 |
| 2020-09-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 219,150 |
| 2020-09-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 486,521 |
| 2020-09-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 395,456 |
| 2020-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 232,209 |
| 2020-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 269,733 |
| 2020-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 778,975 |
| 2020-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 419,068 |
| 2020-08-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 271,828 |
| 2020-08-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 309,815 |
| 2020-08-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 468,374 |
| 2020-08-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 579,104 |
| 2020-08-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 349,982 |
| 2020-08-20 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 3,073,933 |
| 2020-08-19 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 2,025,955 |
| 2020-08-18 | $0.02 | $0.05 | $0.02 | $0.03 | $0.03 | 5,360,806 |
| 2020-08-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,788,765 |
| 2020-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117,555 |
| 2020-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,650 |
| 2020-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 152,882 |
| 2020-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,900 |
| 2020-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 303,332 |
| 2020-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 438,106 |
| 2020-08-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 5,345,140 |
| 2020-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 175 |
| 2020-07-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 21,650 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 61,007 |
| 2020-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 159,588 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,000 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,800 |
| 2020-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,400 |
| 2020-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2020-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2020-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 169,900 |
| 2020-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2020-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,900 |
| 2020-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-07-06 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 100,300 |
| 2020-07-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 105,005 |
| 2020-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,030 |
| 2020-06-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,536 |
| 2020-06-25 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 387,334 |
| 2020-06-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 139,548 |
| 2020-06-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 52,000 |
| 2020-06-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 419,924 |
| 2020-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,632,268 |
| 2020-06-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 465,009 |
| 2020-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2020-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2020-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2020-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 278 |
| 2020-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,358 |
| 2020-06-02 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 260,234 |
| 2020-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,800 |
| 2020-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 133,333 |
| 2020-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,000 |
| 2020-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2020-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2020-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2020-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2020-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,005 |
| 2020-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,440 |
| 2020-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2020-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 217 |
| 2020-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,318 |
| 2020-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,282 |
| 2020-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,030 |
| 2020-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,152 |
| 2020-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,926 |
| 2020-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2020-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,700 |
| 2020-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,900 |
| 2020-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 338 |
| 2020-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,670 |
| 2020-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,903 |
| 2020-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 710 |
| 2020-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,102 |
| 2020-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99,554 |
| 2020-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2020-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,500 |
| 2020-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,410 |
| 2020-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,528 |
| 2020-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2020-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2020-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170,367 |
| 2020-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 501,301 |
| 2020-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 343,300 |
| 2020-03-09 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 52,653 |
| 2020-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,950 |
| 2020-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,400 |
| 2020-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,300 |
| 2020-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 305,000 |
| 2020-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,492 |
| 2020-02-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 32,006 |
| 2020-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,102 |
| 2020-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2020-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2020-02-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 265,026 |
| 2020-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,321 |
| 2020-02-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,900 |
| 2020-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,400 |
| 2020-02-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 159,710 |
| 2020-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,400 |
| 2020-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,149 |
| 2020-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,882 |
| 2020-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 136 |
| 2020-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,600 |
| 2020-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133,000 |
| 2020-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,560 |
| 2020-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2020-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,000 |
| 2020-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,262 |
| 2020-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106,000 |
| 2020-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,100 |
| 2020-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,622 |
| 2020-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 213,309 |
| 2020-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,517 |
| 2020-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,223 |
| 2020-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,462 |
| 2020-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,124 |
| 2020-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 303,148 |
| 2020-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,274 |
| 2020-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,000 |
| 2019-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,306 |
| 2019-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,300 |
| 2019-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,850 |
| 2019-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,030 |
| 2019-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,300 |
| 2019-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 156,703 |
| 2019-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 507,900 |
| 2019-12-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 922,840 |
| 2019-12-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 78,503 |
| 2019-12-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 503,872 |
| 2019-12-13 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 2,571,050 |
| 2019-12-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 591,723 |
| 2019-12-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 304,409 |
| 2019-12-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 189,800 |
| 2019-12-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 306,450 |
| 2019-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 122,980 |
| 2019-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,700 |
| 2019-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 271,970 |
| 2019-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 78,705 |
| 2019-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,200 |
| 2019-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 109,100 |
| 2019-11-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 174,300 |
| 2019-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 749,477 |
| 2019-11-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 18,343 |
| 2019-11-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 419,051 |
| 2019-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 297,392 |
| 2019-11-20 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 993,592 |
| 2019-11-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 142,025 |
| 2019-11-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 410,020 |
| 2019-11-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 22,000 |
| 2019-11-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 565,974 |
| 2019-11-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 394,748 |
| 2019-11-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 352,123 |
| 2019-11-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,831,264 |
| 2019-11-08 | $0.02 | $0.05 | $0.02 | $0.04 | $0.04 | 3,273,875 |
| 2019-11-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,677,433 |
| 2019-11-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 866,601 |
| 2019-11-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,361,849 |
| 2019-11-04 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 1,077,748 |
| 2019-11-01 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 2,240,107 |
| 2019-10-31 | $0.05 | $0.09 | $0.05 | $0.08 | $0.08 | 4,801,263 |
| 2019-10-30 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 4,157,404 |
| 2019-10-29 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 13,180,154 |
| 2019-10-28 | $0.01 | $0.05 | $0.01 | $0.04 | $0.04 | 13,953,255 |
| 2019-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 194,050 |
| 2019-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 280,101 |
| 2019-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,639 |
| 2019-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,400 |
| 2019-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113,610 |
| 2019-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400,000 |
| 2019-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,000 |
| 2019-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,500 |
| 2019-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,006 |
| 2019-10-03 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 267,773 |
| 2019-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2019-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2019-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,000 |
| 2019-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2019-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2019-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,200 |
| 2019-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,910 |
| 2019-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,525 |
| 2019-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,511 |
| 2019-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,090 |
| 2019-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,050 |
| 2019-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2019-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,050 |
| 2019-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2019-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2019-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,000 |
| 2019-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 313,600 |
| 2019-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2019-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 |
| 2019-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2019-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 172,213 |
| 2019-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11 |
| 2019-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 188,030 |
| 2019-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 627,100 |
| 2019-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 762,000 |
| 2019-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2019-08-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 37,000 |
| 2019-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,162 |
| 2019-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 318,400 |
| 2019-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2019-07-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 55,000 |
| 2019-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2019-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,480 |
| 2019-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,431 |
| 2019-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,102 |
| 2019-06-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 141,640 |
| 2019-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2019-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,520 |
| 2019-06-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 122,980 |
| 2019-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,200 |
| 2019-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,000 |
| 2019-06-14 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 60,046 |
| 2019-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99,000 |
| 2019-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2019-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,000 |
| 2019-06-07 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 157,000 |
| 2019-06-05 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 436,204 |
| 2019-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,895 |
| 2019-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2019-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2019-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,000 |
| 2019-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,460 |
| 2019-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2019-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 236,725 |
| 2019-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2019-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2019-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 193,500 |
| 2019-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2019-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,000 |
| 2019-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 229,934 |
| 2019-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 360,969 |
| 2019-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,000 |
| 2019-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122,000 |
| 2019-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,235 |
| 2019-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2019-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,800 |
| 2019-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2019-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2019-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,000 |
| 2019-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,000 |
| 2019-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 436,302 |
| 2019-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,324,002 |
| 2019-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 226,100 |
| 2019-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,900 |
| 2019-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 372,811 |
| 2019-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 464,250 |
| 2019-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145,050 |
| 2019-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 567,552 |
| 2019-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,000 |
| 2019-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2019-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 184,075 |
| 2019-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,500 |
| 2019-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2019-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 643,000 |
| 2019-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,567 |
| 2019-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,002 |
| 2019-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 645,534 |
| 2019-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,633 |
| 2019-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,554,851 |
| 2019-03-05 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,382,875 |
| 2019-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 295,840 |
| 2019-03-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 861,431 |
| 2019-02-28 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 483,000 |
| 2019-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17 |
| 2019-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2019-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 938,300 |
| 2019-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2019-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,750 |
| 2019-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2019-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 510,000 |
| 2019-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,800 |
| 2019-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 393 |
| 2019-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,001 |
| 2019-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,863 |
| 2019-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2019-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,500 |
| 2018-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,500 |
| 2018-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2018-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2018-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26 |
| 2018-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2018-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90 |
| 2018-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2018-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,500 |
| 2018-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,167 |
| 2018-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 214 |
| 2018-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 166 |
| 2018-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2018-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2018-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2018-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2018-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,425 |
| 2018-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2018-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116 |
| 2018-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,061 |
| 2018-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,666 |
| 2018-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,640 |
| 2018-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260 |
| 2018-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 289 |
| 2018-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2018-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,316 |
| 2018-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 253,200 |
| 2018-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104,100 |
| 2018-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2018-05-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,300 |
| 2018-05-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 5,000 |
| 2018-05-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 11,200 |
| 2018-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2018-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2018-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 450 |
| 2018-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,503 |
| 2018-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125 |
| 2018-03-28 | $0.00 | $0.03 | $0.00 | $0.01 | $0.01 | 46,234 |
| 2018-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,401 |
| 2018-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2018-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2018-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 255,700 |
| 2018-03-01 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 391,125 |
| 2018-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,328 |
| 2018-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2018-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 141,443 |
| 2018-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2018-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,000 |
| 2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2018-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,304 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,200 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 337 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,555 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,394 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,001 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,020 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,025 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 566 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,000 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 248 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,999 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,102 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,100 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,200 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 119,911 |
| 2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2017-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,789 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,832 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 288,505 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,885 |
WB Burgers Asia Inc (WBBA) News Headlines
Recent WB Burgers Asia Inc (WBBA) News
Similar Companies to WB Burgers Asia Inc (WBBA) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |