Winc Inc (WBEV) Exchange: NYSE MKT
Data as of Oct. 9, 2025
$0.69 ($-0.03) -4.57%
Winc Inc - Daily Information
Click for more stock information on Winc Inc.| Daily Information | Data |
|---|---|
| Date | Oct. 9, 2025 |
| Open | $0.74 |
| Previous Close | $0.69 |
| High | $0.75 |
| Low | $0.67 |
| Adjusted Open | $0.74 |
| Previous Adjusted Close | $0.69 |
| Adjusted High | $0.75 |
| Adjusted Low | $0.67 |
About Winc Inc (WBEV)
Winc Inc
Invest in Winc Inc (WBEV)
Historical Stock Data for Winc Inc (WBEV)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-10-07 | $0.74 | $0.75 | $0.67 | $0.69 | $0.69 | 65,031 |
| 2022-10-06 | $0.76 | $0.80 | $0.72 | $0.72 | $0.72 | 32,161 |
| 2022-10-05 | $0.91 | $0.94 | $0.71 | $0.73 | $0.73 | 142,783 |
| 2022-10-04 | $0.87 | $0.95 | $0.75 | $0.87 | $0.87 | 33,318 |
| 2022-10-03 | $0.95 | $0.98 | $0.90 | $0.91 | $0.91 | 19,298 |
| 2022-09-30 | $0.88 | $0.95 | $0.84 | $0.89 | $0.89 | 33,256 |
| 2022-09-29 | $0.88 | $0.96 | $0.78 | $0.91 | $0.91 | 51,971 |
| 2022-09-28 | $0.83 | $0.90 | $0.72 | $0.88 | $0.88 | 55,097 |
| 2022-09-27 | $0.75 | $0.81 | $0.70 | $0.76 | $0.76 | 14,151 |
| 2022-09-26 | $0.95 | $0.95 | $0.70 | $0.75 | $0.75 | 63,311 |
| 2022-09-23 | $1.02 | $1.03 | $0.88 | $0.95 | $0.95 | 33,007 |
| 2022-09-22 | $1.13 | $1.14 | $0.90 | $1.04 | $1.04 | 94,123 |
| 2022-09-21 | $0.92 | $1.10 | $0.81 | $1.03 | $1.03 | 180,594 |
| 2022-09-20 | $0.91 | $0.92 | $0.65 | $0.92 | $0.92 | 408,382 |
| 2022-09-19 | $1.14 | $1.59 | $0.75 | $0.90 | $0.90 | 7,263,196 |
| 2022-09-16 | $1.33 | $1.33 | $0.71 | $0.71 | $0.71 | 73,384 |
| 2022-09-15 | $1.21 | $1.28 | $1.17 | $1.21 | $1.21 | 16,912 |
| 2022-09-14 | $1.29 | $1.35 | $1.21 | $1.21 | $1.21 | 15,272 |
| 2022-09-13 | $1.22 | $1.30 | $1.22 | $1.29 | $1.29 | 17,572 |
| 2022-09-12 | $1.32 | $1.38 | $1.27 | $1.30 | $1.30 | 32,140 |
| 2022-09-09 | $1.32 | $1.32 | $1.13 | $1.31 | $1.31 | 9,516 |
| 2022-09-08 | $1.02 | $1.31 | $1.02 | $1.31 | $1.31 | 18,422 |
| 2022-09-07 | $1.14 | $1.30 | $1.09 | $1.22 | $1.22 | 24,658 |
| 2022-09-06 | $1.10 | $1.14 | $1.02 | $1.14 | $1.14 | 10,766 |
| 2022-09-02 | $1.07 | $1.13 | $1.01 | $1.07 | $1.07 | 7,959 |
| 2022-09-01 | $1.13 | $1.13 | $1.05 | $1.07 | $1.07 | 3,149 |
| 2022-08-31 | $0.98 | $1.10 | $0.98 | $1.07 | $1.07 | 22,484 |
| 2022-08-30 | $1.20 | $1.20 | $0.95 | $1.00 | $1.00 | 55,540 |
| 2022-08-29 | $1.34 | $1.34 | $1.19 | $1.21 | $1.21 | 19,167 |
| 2022-08-26 | $1.34 | $1.37 | $1.29 | $1.30 | $1.30 | 4,563 |
| 2022-08-25 | $1.33 | $1.33 | $1.30 | $1.32 | $1.32 | 2,093 |
| 2022-08-24 | $1.30 | $1.31 | $1.25 | $1.29 | $1.29 | 7,046 |
| 2022-08-23 | $1.25 | $1.60 | $1.24 | $1.29 | $1.29 | 141,307 |
| 2022-08-22 | $1.42 | $1.42 | $1.22 | $1.22 | $1.22 | 41,966 |
| 2022-08-19 | $1.38 | $1.41 | $1.30 | $1.40 | $1.40 | 7,564 |
| 2022-08-18 | $1.44 | $1.45 | $1.35 | $1.41 | $1.41 | 18,184 |
| 2022-08-17 | $1.42 | $1.45 | $1.33 | $1.33 | $1.33 | 11,999 |
| 2022-08-16 | $1.39 | $1.44 | $1.34 | $1.38 | $1.38 | 34,035 |
| 2022-08-15 | $1.42 | $1.42 | $1.35 | $1.36 | $1.36 | 9,743 |
| 2022-08-12 | $1.43 | $1.47 | $1.35 | $1.38 | $1.38 | 18,118 |
| 2022-08-11 | $1.36 | $1.53 | $1.36 | $1.44 | $1.44 | 63,010 |
| 2022-08-10 | $1.55 | $1.73 | $1.52 | $1.55 | $1.55 | 43,540 |
| 2022-08-09 | $1.54 | $1.66 | $1.53 | $1.60 | $1.60 | 39,673 |
| 2022-08-08 | $1.88 | $1.88 | $1.63 | $1.64 | $1.64 | 12,656 |
| 2022-08-05 | $1.95 | $1.95 | $1.61 | $1.66 | $1.66 | 58,394 |
| 2022-08-04 | $1.67 | $2.15 | $1.40 | $1.94 | $1.94 | 470,815 |
| 2022-08-03 | $1.25 | $2.60 | $1.25 | $2.16 | $2.16 | 3,107,493 |
| 2022-08-02 | $1.27 | $1.29 | $1.25 | $1.26 | $1.26 | 13,167 |
| 2022-08-01 | $1.30 | $1.35 | $1.26 | $1.29 | $1.29 | 9,375 |
| 2022-07-29 | $1.35 | $1.35 | $1.26 | $1.29 | $1.29 | 17,136 |
| 2022-07-28 | $1.30 | $1.36 | $1.30 | $1.35 | $1.35 | 5,398 |
| 2022-07-27 | $1.31 | $1.39 | $1.31 | $1.32 | $1.32 | 6,321 |
| 2022-07-26 | $1.41 | $1.42 | $1.35 | $1.37 | $1.37 | 4,371 |
| 2022-07-25 | $1.62 | $1.62 | $1.30 | $1.40 | $1.40 | 9,486 |
| 2022-07-22 | $1.38 | $1.48 | $1.32 | $1.32 | $1.32 | 5,954 |
| 2022-07-21 | $1.62 | $1.62 | $1.36 | $1.36 | $1.36 | 5,927 |
| 2022-07-20 | $1.30 | $1.53 | $1.30 | $1.45 | $1.45 | 24,880 |
| 2022-07-19 | $1.30 | $1.35 | $1.30 | $1.35 | $1.35 | 2,418 |
| 2022-07-18 | $1.35 | $1.41 | $1.25 | $1.30 | $1.30 | 20,013 |
| 2022-07-15 | $1.27 | $1.42 | $1.27 | $1.36 | $1.36 | 1,860 |
| 2022-07-14 | $1.32 | $1.49 | $1.32 | $1.37 | $1.37 | 4,341 |
| 2022-07-13 | $1.26 | $1.48 | $1.26 | $1.48 | $1.48 | 8,569 |
| 2022-07-12 | $1.43 | $1.49 | $1.28 | $1.45 | $1.45 | 8,629 |
| 2022-07-11 | $1.36 | $1.42 | $1.26 | $1.26 | $1.26 | 14,693 |
| 2022-07-08 | $1.36 | $1.39 | $1.36 | $1.37 | $1.37 | 3,867 |
| 2022-07-07 | $1.37 | $1.47 | $1.36 | $1.41 | $1.41 | 10,889 |
| 2022-07-06 | $1.43 | $1.47 | $1.37 | $1.44 | $1.44 | 7,194 |
| 2022-07-05 | $1.44 | $1.53 | $1.36 | $1.49 | $1.49 | 6,567 |
| 2022-07-01 | $1.54 | $1.54 | $1.39 | $1.48 | $1.48 | 11,758 |
| 2022-06-30 | $1.50 | $1.56 | $1.50 | $1.55 | $1.55 | 7,359 |
| 2022-06-29 | $1.59 | $1.59 | $1.44 | $1.50 | $1.50 | 5,094 |
| 2022-06-28 | $1.60 | $1.65 | $1.56 | $1.63 | $1.63 | 7,100 |
| 2022-06-27 | $1.52 | $1.68 | $1.50 | $1.67 | $1.67 | 52,119 |
| 2022-06-24 | $1.67 | $1.78 | $1.52 | $1.52 | $1.52 | 22,143 |
| 2022-06-23 | $1.72 | $1.79 | $1.67 | $1.67 | $1.67 | 21,183 |
| 2022-06-22 | $1.52 | $1.72 | $1.52 | $1.67 | $1.67 | 34,641 |
| 2022-06-21 | $1.75 | $1.80 | $1.65 | $1.65 | $1.65 | 17,990 |
| 2022-06-17 | $1.78 | $1.78 | $1.49 | $1.64 | $1.64 | 52,543 |
| 2022-06-16 | $1.75 | $1.99 | $1.50 | $1.50 | $1.50 | 43,681 |
| 2022-06-15 | $1.90 | $2.00 | $1.87 | $1.92 | $1.92 | 27,501 |
| 2022-06-14 | $2.04 | $2.05 | $1.86 | $1.87 | $1.87 | 21,109 |
| 2022-06-13 | $1.95 | $2.12 | $1.87 | $2.03 | $2.03 | 25,603 |
| 2022-06-10 | $1.82 | $2.10 | $1.82 | $2.03 | $2.03 | 16,146 |
| 2022-06-09 | $2.11 | $2.21 | $2.05 | $2.21 | $2.21 | 13,832 |
| 2022-06-08 | $2.01 | $2.19 | $1.89 | $2.18 | $2.18 | 32,577 |
| 2022-06-07 | $2.15 | $2.24 | $2.09 | $2.19 | $2.19 | 19,709 |
| 2022-06-06 | $2.49 | $2.49 | $2.25 | $2.35 | $2.35 | 16,763 |
| 2022-06-03 | $2.46 | $2.48 | $2.13 | $2.13 | $2.13 | 25,476 |
| 2022-06-02 | $2.48 | $2.66 | $2.30 | $2.50 | $2.50 | 30,543 |
| 2022-06-01 | $2.50 | $2.52 | $2.25 | $2.52 | $2.52 | 52,931 |
| 2022-05-31 | $1.89 | $2.20 | $1.89 | $2.15 | $2.15 | 48,219 |
| 2022-05-27 | $1.80 | $2.00 | $1.78 | $1.95 | $1.95 | 47,633 |
| 2022-05-26 | $1.85 | $1.95 | $1.82 | $1.85 | $1.85 | 22,097 |
| 2022-05-25 | $1.91 | $1.94 | $1.69 | $1.89 | $1.89 | 39,214 |
| 2022-05-24 | $2.05 | $2.24 | $1.90 | $1.92 | $1.92 | 39,236 |
| 2022-05-23 | $2.36 | $2.36 | $2.01 | $2.17 | $2.17 | 33,262 |
| 2022-05-20 | $2.45 | $2.50 | $2.25 | $2.40 | $2.40 | 35,795 |
| 2022-05-19 | $2.45 | $2.53 | $2.40 | $2.44 | $2.44 | 62,094 |
| 2022-05-18 | $2.65 | $2.69 | $2.40 | $2.58 | $2.58 | 90,436 |
| 2022-05-17 | $2.48 | $2.73 | $2.46 | $2.61 | $2.61 | 19,198 |
| 2022-05-16 | $2.59 | $2.67 | $2.49 | $2.53 | $2.53 | 15,250 |
| 2022-05-13 | $2.69 | $2.80 | $2.24 | $2.60 | $2.60 | 37,724 |
| 2022-05-12 | $2.61 | $2.65 | $2.45 | $2.45 | $2.45 | 16,441 |
| 2022-05-11 | $2.64 | $2.79 | $2.60 | $2.66 | $2.66 | 9,017 |
| 2022-05-10 | $2.52 | $2.72 | $2.52 | $2.54 | $2.54 | 11,046 |
| 2022-05-09 | $2.68 | $2.69 | $2.53 | $2.60 | $2.60 | 18,671 |
| 2022-05-06 | $2.91 | $2.91 | $2.70 | $2.80 | $2.80 | 8,916 |
| 2022-05-05 | $2.74 | $3.04 | $2.71 | $2.98 | $2.98 | 33,489 |
| 2022-05-04 | $2.85 | $3.04 | $2.69 | $2.80 | $2.80 | 12,026 |
| 2022-05-03 | $2.81 | $2.97 | $2.66 | $2.86 | $2.86 | 13,276 |
| 2022-05-02 | $2.92 | $3.06 | $2.62 | $2.88 | $2.88 | 55,827 |
| 2022-04-29 | $2.71 | $3.08 | $2.66 | $2.94 | $2.94 | 68,288 |
| 2022-04-28 | $2.65 | $2.87 | $2.58 | $2.71 | $2.71 | 70,413 |
| 2022-04-27 | $2.95 | $3.06 | $2.69 | $2.71 | $2.71 | 59,582 |
| 2022-04-26 | $3.77 | $3.83 | $2.90 | $2.97 | $2.97 | 109,491 |
| 2022-04-25 | $4.50 | $4.87 | $3.67 | $3.83 | $3.83 | 68,414 |
| 2022-04-22 | $5.02 | $5.02 | $4.00 | $4.14 | $4.14 | 75,340 |
| 2022-04-21 | $4.56 | $6.55 | $3.78 | $4.69 | $4.69 | 1,830,916 |
| 2022-04-20 | $3.78 | $5.03 | $3.40 | $5.02 | $5.02 | 815,367 |
| 2022-04-19 | $3.10 | $3.10 | $3.01 | $3.04 | $3.04 | 9,819 |
| 2022-04-18 | $3.13 | $3.13 | $2.96 | $3.12 | $3.12 | 7,713 |
| 2022-04-14 | $3.25 | $3.25 | $2.83 | $3.13 | $3.13 | 63,153 |
| 2022-04-13 | $3.23 | $3.25 | $3.11 | $3.25 | $3.25 | 9,571 |
| 2022-04-12 | $3.16 | $3.25 | $3.16 | $3.25 | $3.25 | 15,158 |
| 2022-04-11 | $3.26 | $3.26 | $3.09 | $3.09 | $3.09 | 10,835 |
| 2022-04-08 | $3.25 | $3.25 | $3.13 | $3.24 | $3.24 | 18,409 |
| 2022-04-07 | $3.50 | $3.50 | $3.03 | $3.13 | $3.13 | 9,580 |
| 2022-04-06 | $3.15 | $3.15 | $3.03 | $3.05 | $3.05 | 5,546 |
| 2022-04-05 | $3.06 | $3.26 | $3.00 | $3.09 | $3.09 | 27,647 |
| 2022-04-04 | $3.14 | $3.30 | $3.08 | $3.25 | $3.25 | 5,262 |
| 2022-04-01 | $3.04 | $3.24 | $3.04 | $3.15 | $3.15 | 3,116 |
| 2022-03-31 | $3.17 | $3.34 | $3.04 | $3.17 | $3.17 | 25,754 |
| 2022-03-30 | $3.52 | $3.70 | $3.13 | $3.23 | $3.23 | 44,035 |
| 2022-03-29 | $3.97 | $3.97 | $3.44 | $3.56 | $3.56 | 21,094 |
| 2022-03-28 | $3.58 | $3.58 | $3.37 | $3.47 | $3.47 | 5,247 |
| 2022-03-25 | $3.50 | $3.56 | $3.35 | $3.43 | $3.43 | 20,149 |
| 2022-03-24 | $4.00 | $4.00 | $3.38 | $3.50 | $3.50 | 34,135 |
| 2022-03-23 | $4.10 | $4.10 | $3.34 | $3.34 | $3.34 | 12,102 |
| 2022-03-22 | $3.90 | $4.22 | $3.69 | $3.69 | $3.69 | 16,681 |
| 2022-03-21 | $3.98 | $4.02 | $3.75 | $3.83 | $3.83 | 12,488 |
| 2022-03-18 | $3.55 | $4.24 | $3.36 | $4.00 | $4.00 | 103,308 |
| 2022-03-17 | $3.07 | $3.69 | $3.07 | $3.53 | $3.53 | 36,218 |
| 2022-03-16 | $3.28 | $3.28 | $2.98 | $2.98 | $2.98 | 32,008 |
| 2022-03-15 | $3.41 | $3.46 | $3.05 | $3.22 | $3.22 | 28,808 |
| 2022-03-14 | $4.14 | $4.23 | $3.41 | $3.47 | $3.47 | 13,826 |
| 2022-03-11 | $3.70 | $4.40 | $3.60 | $4.08 | $4.08 | 196,575 |
| 2022-03-10 | $4.01 | $4.20 | $3.51 | $3.60 | $3.60 | 37,867 |
| 2022-03-09 | $4.44 | $4.91 | $4.10 | $4.10 | $4.10 | 11,724 |
| 2022-03-08 | $4.10 | $4.45 | $4.02 | $4.06 | $4.06 | 13,030 |
| 2022-03-07 | $5.00 | $5.00 | $3.95 | $4.12 | $4.12 | 29,745 |
| 2022-03-04 | $4.25 | $4.67 | $3.95 | $4.55 | $4.55 | 38,266 |
| 2022-03-03 | $4.13 | $4.16 | $3.89 | $3.89 | $3.89 | 8,766 |
| 2022-03-02 | $4.05 | $4.25 | $4.02 | $4.13 | $4.13 | 9,583 |
| 2022-03-01 | $4.14 | $4.21 | $4.02 | $4.02 | $4.02 | 8,964 |
| 2022-02-28 | $4.00 | $4.19 | $3.88 | $4.14 | $4.14 | 26,537 |
| 2022-02-25 | $3.75 | $4.26 | $3.72 | $3.85 | $3.85 | 12,789 |
| 2022-02-24 | $3.52 | $3.75 | $3.34 | $3.75 | $3.75 | 54,039 |
| 2022-02-23 | $3.65 | $3.65 | $3.58 | $3.65 | $3.65 | 5,796 |
| 2022-02-22 | $3.90 | $3.90 | $3.55 | $3.55 | $3.55 | 16,863 |
| 2022-02-18 | $4.31 | $4.33 | $3.78 | $3.78 | $3.78 | 11,746 |
| 2022-02-17 | $4.72 | $4.73 | $4.10 | $4.10 | $4.10 | 27,555 |
| 2022-02-16 | $4.50 | $4.78 | $4.50 | $4.72 | $4.72 | 6,504 |
| 2022-02-15 | $4.85 | $4.94 | $4.38 | $4.70 | $4.70 | 24,230 |
| 2022-02-14 | $5.02 | $5.10 | $4.85 | $4.90 | $4.90 | 32,315 |
| 2022-02-11 | $5.33 | $5.54 | $5.05 | $5.25 | $5.25 | 9,513 |
| 2022-02-10 | $5.19 | $5.43 | $5.11 | $5.36 | $5.36 | 2,973 |
| 2022-02-09 | $5.16 | $5.70 | $5.16 | $5.20 | $5.20 | 10,564 |
| 2022-02-08 | $5.05 | $5.57 | $5.00 | $5.32 | $5.32 | 20,786 |
| 2022-02-07 | $5.25 | $5.33 | $5.01 | $5.20 | $5.20 | 20,642 |
| 2022-02-04 | $5.29 | $5.80 | $5.27 | $5.27 | $5.27 | 26,125 |
| 2022-02-03 | $6.08 | $6.08 | $5.48 | $5.76 | $5.76 | 9,978 |
| 2022-02-02 | $6.50 | $6.56 | $6.00 | $6.25 | $6.25 | 6,766 |
| 2022-02-01 | $6.72 | $6.72 | $5.93 | $6.40 | $6.40 | 28,883 |
| 2022-01-31 | $5.82 | $6.41 | $5.42 | $6.30 | $6.30 | 21,106 |
| 2022-01-28 | $6.07 | $6.60 | $5.29 | $5.29 | $5.29 | 23,823 |
| 2022-01-27 | $6.26 | $6.26 | $5.82 | $5.99 | $5.99 | 10,302 |
| 2022-01-26 | $6.13 | $6.63 | $6.06 | $6.27 | $6.27 | 16,078 |
| 2022-01-25 | $6.55 | $6.55 | $6.10 | $6.15 | $6.15 | 31,138 |
| 2022-01-24 | $6.11 | $6.70 | $6.10 | $6.44 | $6.44 | 19,270 |
| 2022-01-21 | $7.01 | $7.07 | $6.01 | $6.11 | $6.11 | 35,297 |
| 2022-01-20 | $7.67 | $7.67 | $7.05 | $7.07 | $7.07 | 33,459 |
| 2022-01-19 | $7.30 | $7.75 | $7.25 | $7.58 | $7.58 | 56,284 |
| 2022-01-18 | $7.94 | $7.94 | $7.29 | $7.29 | $7.29 | 21,952 |
| 2022-01-14 | $7.17 | $7.55 | $7.11 | $7.22 | $7.22 | 14,810 |
| 2022-01-13 | $7.55 | $7.87 | $7.26 | $7.26 | $7.26 | 16,261 |
| 2022-01-12 | $7.75 | $8.47 | $7.26 | $7.42 | $7.42 | 233,186 |
| 2022-01-11 | $7.64 | $8.00 | $7.02 | $7.76 | $7.76 | 76,928 |
| 2022-01-10 | $7.23 | $7.68 | $7.01 | $7.25 | $7.25 | 35,907 |
| 2022-01-07 | $8.37 | $8.37 | $7.30 | $7.50 | $7.50 | 83,420 |
| 2022-01-06 | $8.66 | $8.66 | $7.80 | $8.02 | $8.02 | 55,666 |
| 2022-01-05 | $7.67 | $8.25 | $6.97 | $7.68 | $7.68 | 247,782 |
| 2022-01-04 | $6.61 | $7.97 | $6.00 | $6.97 | $6.97 | 554,859 |
| 2022-01-03 | $5.25 | $5.90 | $5.05 | $5.81 | $5.81 | 27,500 |
| 2021-12-31 | $5.55 | $5.55 | $5.01 | $5.25 | $5.25 | 93,375 |
| 2021-12-30 | $5.09 | $5.59 | $5.06 | $5.55 | $5.55 | 46,705 |
| 2021-12-29 | $5.63 | $5.63 | $5.10 | $5.50 | $5.50 | 84,187 |
| 2021-12-28 | $5.43 | $5.65 | $5.20 | $5.58 | $5.58 | 132,238 |
| 2021-12-27 | $6.01 | $6.39 | $5.50 | $5.50 | $5.50 | 16,553 |
| 2021-12-23 | $5.58 | $5.98 | $5.50 | $5.50 | $5.50 | 11,765 |
| 2021-12-22 | $5.38 | $5.73 | $5.27 | $5.50 | $5.50 | 49,456 |
| 2021-12-21 | $5.02 | $5.52 | $5.02 | $5.29 | $5.29 | 112,806 |
| 2021-12-20 | $4.76 | $4.99 | $4.10 | $4.52 | $4.52 | 86,228 |
| 2021-12-17 | $5.58 | $5.72 | $4.81 | $4.81 | $4.81 | 61,994 |
| 2021-12-16 | $6.02 | $6.04 | $5.45 | $5.45 | $5.45 | 45,963 |
| 2021-12-15 | $5.65 | $6.21 | $5.52 | $5.92 | $5.92 | 31,663 |
| 2021-12-14 | $6.76 | $6.76 | $5.14 | $5.14 | $5.14 | 45,248 |
| 2021-12-13 | $7.04 | $7.23 | $6.20 | $6.20 | $6.20 | 54,904 |
| 2021-12-10 | $7.53 | $7.69 | $6.03 | $6.89 | $6.89 | 86,105 |
| 2021-12-09 | $8.10 | $8.10 | $7.25 | $7.65 | $7.65 | 59,805 |
| 2021-12-08 | $9.00 | $9.00 | $8.03 | $8.10 | $8.10 | 38,914 |
| 2021-12-07 | $9.00 | $9.25 | $8.26 | $8.47 | $8.47 | 44,336 |
| 2021-12-06 | $8.52 | $9.25 | $8.02 | $8.74 | $8.74 | 43,827 |
| 2021-12-03 | $7.98 | $8.65 | $7.16 | $8.51 | $8.51 | 103,468 |
| 2021-12-02 | $7.78 | $8.12 | $7.77 | $7.94 | $7.94 | 38,194 |
| 2021-12-01 | $9.00 | $9.69 | $7.76 | $7.87 | $7.87 | 215,383 |
| 2021-11-30 | $10.49 | $10.49 | $9.40 | $9.66 | $9.66 | 82,001 |
| 2021-11-29 | $11.05 | $11.05 | $10.00 | $10.26 | $10.26 | 36,023 |
| 2021-11-26 | $10.45 | $10.55 | $9.92 | $10.27 | $10.27 | 31,523 |
| 2021-11-24 | $10.80 | $10.80 | $10.09 | $10.56 | $10.56 | 46,729 |
| 2021-11-23 | $10.76 | $10.95 | $10.20 | $10.64 | $10.64 | 63,189 |
| 2021-11-22 | $10.51 | $10.97 | $10.23 | $10.90 | $10.90 | 66,819 |
| 2021-11-19 | $10.63 | $10.63 | $9.83 | $10.50 | $10.50 | 105,963 |
| 2021-11-18 | $10.88 | $11.72 | $10.26 | $10.73 | $10.73 | 95,259 |
| 2021-11-17 | $10.95 | $10.95 | $10.30 | $10.84 | $10.84 | 71,752 |
| 2021-11-16 | $10.93 | $10.93 | $10.51 | $10.80 | $10.80 | 73,090 |
| 2021-11-15 | $10.90 | $10.95 | $10.15 | $10.72 | $10.72 | 238,805 |
| 2021-11-12 | $12.09 | $12.10 | $9.64 | $10.45 | $10.45 | 437,685 |
| 2021-11-11 | $13.00 | $14.20 | $11.65 | $12.27 | $12.27 | 1,313,289 |
Winc Inc (WBEV) News Headlines
Recent Winc Inc (WBEV) News
Similar Companies to Winc Inc (WBEV) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |