WEALTHBUILDER GROWTH BALANCED PORTFOLIO (WBGBX) Exchange: NMFQS

  1. Overview
  2. WEALTHBUILDER GROWTH BALANCED PORTFOLIO (WBGBX)

Data as of Oct. 3, 2025

$13.64 ($0.05) 0.37%

WEALTHBUILDER GROWTH BALANCED PORTFOLIO - Daily Information
Click for more stock information on WEALTHBUILDER GROWTH BALANCED PORTFOLIO.
Daily Information Data
Date Oct. 3, 2025
Open $13.64
Previous Close $13.64
High $13.64
Low $13.64
Adjusted Open $13.64
Previous Adjusted Close $13.64
Adjusted High $13.64
Adjusted Low $13.64

About WEALTHBUILDER GROWTH BALANCED PORTFOLIO (WBGBX)

DELISTED - The Portfolio is a fund-of-funds that invests in various affiliated mutual funds, unaffiliated mutual funds, and exchange-traded funds ("Underlying Funds") to pursue its investment objective. We seek to achieve the Portfolio's investment objective by allocating up to 70% of its assets to stock funds, up to 40% of its assets to bond funds and up to 20% of its assets to alternative investment strategy funds.The Portfolio's "neutral" target allocation is as follows:60% of the Portfolio's total assets in stock funds;30% of the Portfolio's total assets in bond funds; and10% of the Portfolio's total assets in alternative-style funds.We may adjust the Portfolio's target allocation throughout the year. The Portfolio's broad diversification helps to reduce the overall impact of any one asset class underperforming, but may also limit upside potential.The Portfolio is a diversified investment, consisting of stock, bond, alternative investment strategy funds, with an emphasis on stocks. Stock holdings are diversified across a wide range of stock fund styles, including large company, small company and international. Bond holdings are diversified across a wide range of bond fund styles that consist of short- to long-term income-producing securities, including U.S. Government obligations, corporate bonds, below investment- grade bonds, inflation-protected bonds, and foreign issues. Alternative investment holdings are allocated across funds that use alternative investment strategies, which may include, but are not limited to, investing in or having exposure to commodities, real estate, foreign currency, natural resources, precious metals and other non-traditional investments, or following managed futures, merger arbitrage, global multi-asset, long-short, market neutral, or other tactical investment strategies. An Underlying Fund that is considered an "alternative-style fund" may hold equity and/or fixed income securities as part of its underlying portfolio holdings. We consider the Underlying Fund's overall strategy in determining whether it is an "alternative-style fund" for purposes of making investments consistent with the Portfolio's target allocation.We employ both quantitative analysis and qualitative judgments in making tactical allocations among various Underlying Funds. Quantitative analysis involves the use of proprietary asset allocation models, which employ various valuation techniques. Qualitative judgments are made based on assessments of a number of factors, including economic conditions, corporate earnings, monetary policy, market valuations, investor sentiment, and market technicals. Changes to effective allocations in the Portfolio may be implemented with index futures contracts or by buying and selling Underlying Funds, or both.

Invest in WEALTHBUILDER GROWTH BALANCED PORTFOLIO (WBGBX)
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for WEALTHBUILDER GROWTH BALANCED PORTFOLIO (WBGBX)

Date Open High Low Close Adj.Close Volume
2017-02-10 $13.64 $13.64 $13.64 $13.64 $13.64 0
2017-02-09 $13.59 $13.59 $13.59 $13.59 $13.59 0
2017-02-08 $13.59 $13.59 $13.59 $13.59 $13.59 0
2017-02-07 $13.59 $13.59 $13.59 $13.59 $13.59 0
2017-02-06 $13.59 $13.59 $13.59 $13.59 $13.59 0
2017-02-03 $13.54 $13.54 $13.54 $13.54 $13.54 0
2017-02-02 $13.54 $13.54 $13.54 $13.54 $13.54 0
2017-02-01 $13.54 $13.54 $13.54 $13.54 $13.54 0
2017-01-31 $13.53 $13.53 $13.53 $13.53 $13.53 0
2017-01-30 $13.60 $13.60 $13.60 $13.60 $13.60 0
2017-01-27 $13.61 $13.61 $13.61 $13.61 $13.61 0
2017-01-26 $13.62 $13.62 $13.62 $13.62 $13.62 0
2017-01-25 $13.62 $13.62 $13.62 $13.62 $13.62 0
2017-01-24 $13.54 $13.54 $13.54 $13.54 $13.54 0
2017-01-23 $13.48 $13.48 $13.48 $13.48 $13.48 0
2017-01-20 $13.45 $13.45 $13.45 $13.45 $13.45 0
2017-01-19 $13.45 $13.45 $13.45 $13.45 $13.45 0
2017-01-18 $13.48 $13.48 $13.48 $13.48 $13.48 0
2017-01-17 $13.49 $13.49 $13.49 $13.49 $13.49 0
2017-01-13 $13.53 $13.53 $13.53 $13.53 $13.53 0
2017-01-12 $13.50 $13.50 $13.50 $13.50 $13.50 0
2017-01-11 $13.48 $13.48 $13.48 $13.48 $13.48 0
2017-01-10 $13.46 $13.46 $13.46 $13.46 $13.46 0
2017-01-09 $13.48 $13.48 $13.48 $13.48 $13.48 0
2017-01-06 $13.48 $13.48 $13.48 $13.48 $13.48 0
2017-01-05 $13.45 $13.45 $13.45 $13.45 $13.45 0
2017-01-04 $13.35 $13.35 $13.35 $13.35 $13.35 0
2017-01-03 $13.30 $13.30 $13.30 $13.30 $13.30 0
2016-12-30 $13.31 $13.31 $13.31 $13.31 $13.31 0
2016-12-29 $13.31 $13.31 $13.31 $13.31 $13.31 0
2016-12-28 $13.35 $13.35 $13.35 $13.35 $13.35 0
2016-12-27 $13.35 $13.35 $13.35 $13.35 $13.35 0
2016-12-23 $13.31 $13.31 $13.31 $13.31 $13.31 0
2016-12-22 $13.31 $13.31 $13.31 $13.31 $13.31 0
2016-12-21 $13.34 $13.34 $13.34 $13.34 $13.34 0
2016-12-20 $13.35 $13.35 $13.35 $13.35 $13.35 0
2016-12-19 $13.31 $13.31 $13.31 $13.31 $13.31 0
2016-12-16 $13.30 $13.30 $13.30 $13.30 $13.30 0
2016-12-15 $13.32 $13.32 $13.32 $13.32 $13.32 0
2016-12-14 $13.32 $13.32 $13.32 $13.32 $13.32 0
2016-12-13 $13.42 $13.42 $13.42 $13.42 $13.42 0
2016-12-12 $13.37 $13.37 $13.37 $13.37 $13.37 0
2016-12-09 $13.40 $13.40 $13.40 $13.40 $13.40 0
2016-12-08 $13.39 $13.39 $13.39 $13.39 $13.39 0
2016-12-07 $13.36 $13.36 $13.36 $13.36 $13.36 0
2016-12-06 $13.77 $13.77 $13.77 $13.77 $13.77 0
2016-12-05 $13.72 $13.72 $13.72 $13.72 $13.72 0
2016-12-02 $13.65 $13.65 $13.65 $13.65 $13.65 0
2016-12-01 $13.65 $13.65 $13.65 $13.65 $13.65 0
2016-11-30 $13.69 $13.69 $13.69 $13.69 $13.69 0
2016-11-29 $13.70 $13.70 $13.70 $13.70 $13.70 0
2016-11-28 $13.69 $13.69 $13.69 $13.69 $13.69 0
2016-11-25 $13.70 $13.70 $13.70 $13.70 $13.70 0
2016-11-23 $13.70 $13.70 $13.70 $13.70 $13.70 0
2016-11-22 $13.71 $13.71 $13.71 $13.71 $13.71 0
2016-11-21 $13.68 $13.68 $13.68 $13.68 $13.68 0
2016-11-18 $13.61 $13.61 $13.61 $13.61 $13.61 0
2016-11-17 $13.64 $13.64 $13.64 $13.64 $13.64 0
2016-11-16 $13.61 $13.61 $13.61 $13.61 $13.61 0
2016-11-15 $13.62 $13.62 $13.62 $13.62 $13.62 0
2016-11-14 $13.55 $13.55 $13.55 $13.55 $13.55 0
2016-11-11 $13.59 $13.59 $13.59 $13.59 $13.59 0
2016-11-10 $13.62 $13.62 $13.62 $13.62 $13.62 0
2016-11-09 $13.62 $13.62 $13.62 $13.62 $13.62 0
2016-11-08 $13.55 $13.55 $13.55 $13.55 $13.55 0
2016-11-07 $13.53 $13.53 $13.53 $13.53 $13.53 0
2016-11-04 $13.37 $13.37 $13.37 $13.37 $13.37 0
2016-11-03 $13.39 $13.39 $13.39 $13.39 $13.39 0
2016-11-02 $13.42 $13.42 $13.42 $13.42 $13.42 0
2016-11-01 $13.49 $13.49 $13.49 $13.49 $13.49 0
2016-10-31 $13.55 $13.55 $13.55 $13.55 $13.55 0
2016-10-28 $13.56 $13.56 $13.56 $13.56 $13.56 0
2016-10-27 $13.57 $13.57 $13.57 $13.57 $13.57 0
2016-10-26 $13.61 $13.61 $13.61 $13.61 $13.61 0
2016-10-25 $13.65 $13.65 $13.65 $13.65 $13.65 0
2016-10-24 $13.69 $13.69 $13.69 $13.69 $13.69 0
2016-10-21 $13.65 $13.65 $13.65 $13.65 $13.65 0
2016-10-20 $13.65 $13.65 $13.65 $13.65 $13.65 0
2016-10-19 $13.67 $13.67 $13.67 $13.67 $13.67 0
2016-10-18 $13.63 $13.63 $13.63 $13.63 $13.63 0
2016-10-17 $13.56 $13.56 $13.56 $13.56 $13.56 0
2016-10-14 $13.58 $13.58 $13.58 $13.58 $13.58 0
2016-10-13 $13.58 $13.58 $13.58 $13.58 $13.58 0
2016-10-12 $13.62 $13.62 $13.62 $13.62 $13.62 0
2016-10-11 $13.63 $13.63 $13.63 $13.63 $13.63 0
2016-10-10 $13.76 $13.76 $13.76 $13.76 $13.76 0
2016-10-07 $13.72 $13.72 $13.72 $13.72 $13.72 0
2016-10-06 $13.75 $13.75 $13.75 $13.75 $13.75 0
2016-10-05 $13.77 $13.77 $13.77 $13.77 $13.77 0
2016-10-04 $13.73 $13.73 $13.73 $13.73 $13.73 0
2016-10-03 $13.75 $13.75 $13.75 $13.75 $13.75 0
2016-09-30 $13.76 $13.76 $13.76 $13.76 $13.76 0
2016-09-29 $13.71 $13.71 $13.71 $13.71 $13.71 0
2016-09-28 $13.78 $13.78 $13.78 $13.78 $13.78 0
2016-09-27 $13.71 $13.71 $13.71 $13.71 $13.71 0
2016-09-26 $13.67 $13.67 $13.67 $13.67 $13.67 0
2016-09-23 $13.75 $13.75 $13.75 $13.75 $13.75 0
2016-09-22 $13.81 $13.81 $13.81 $13.81 $13.81 0
2016-09-21 $13.72 $13.72 $13.72 $13.72 $13.72 0
2016-09-20 $13.60 $13.60 $13.60 $13.60 $13.60 0
2016-09-19 $13.58 $13.58 $13.58 $13.58 $13.58 0
2016-09-16 $13.56 $13.56 $13.56 $13.56 $13.56 0
2016-09-15 $13.61 $13.61 $13.61 $13.61 $13.61 0
2016-09-14 $13.53 $13.53 $13.53 $13.53 $13.53 0
2016-09-13 $13.54 $13.54 $13.54 $13.54 $13.54 0
2016-09-12 $13.69 $13.69 $13.69 $13.69 $13.69 0
2016-09-09 $13.60 $13.60 $13.60 $13.60 $13.60 0
2016-09-08 $13.82 $13.82 $13.82 $13.82 $13.82 0
2016-09-07 $13.84 $13.84 $13.84 $13.84 $13.84 0
2016-09-06 $13.83 $13.83 $13.83 $13.83 $13.83 0
2016-09-02 $13.77 $13.77 $13.77 $13.77 $13.77 0
2016-09-01 $13.71 $13.71 $13.71 $13.71 $13.71 0
2016-08-31 $13.70 $13.70 $13.70 $13.70 $13.70 0
2016-08-30 $13.72 $13.72 $13.72 $13.72 $13.72 0
2016-08-29 $13.73 $13.73 $13.73 $13.73 $13.73 0
2016-08-26 $13.70 $13.70 $13.70 $13.70 $13.70 0
2016-08-25 $13.71 $13.71 $13.71 $13.71 $13.71 0
2016-08-24 $13.73 $13.73 $13.73 $13.73 $13.73 0
2016-08-23 $13.78 $13.78 $13.78 $13.78 $13.78 0
2016-08-22 $13.75 $13.75 $13.75 $13.75 $13.75 0
2016-08-19 $13.75 $13.75 $13.75 $13.75 $13.75 0
2016-08-18 $13.78 $13.78 $13.78 $13.78 $13.78 0
2016-08-17 $13.74 $13.74 $13.74 $13.74 $13.74 0
2016-08-16 $13.74 $13.74 $13.74 $13.74 $13.74 0
2016-08-15 $13.77 $13.77 $13.77 $13.77 $13.77 0
2016-08-12 $13.72 $13.72 $13.72 $13.72 $13.72 0
2016-08-11 $13.72 $13.72 $13.72 $13.72 $13.72 0
2016-08-10 $13.68 $13.68 $13.68 $13.68 $13.68 0
2016-08-09 $13.69 $13.69 $13.69 $13.69 $13.69 0
2016-08-08 $13.65 $13.65 $13.65 $13.65 $13.65 0
2016-08-05 $13.64 $13.64 $13.64 $13.64 $13.64 0
2016-08-04 $13.57 $13.57 $13.57 $13.57 $13.57 0
2016-08-03 $13.54 $13.54 $13.54 $13.54 $13.54 0
2016-08-02 $13.53 $13.53 $13.53 $13.53 $13.53 0
2016-08-01 $13.60 $13.60 $13.60 $13.60 $13.60 0
2016-07-29 $13.58 $13.58 $13.58 $13.58 $13.58 0
2016-07-28 $13.58 $13.58 $13.58 $13.58 $13.58 0
2016-07-27 $13.55 $13.55 $13.55 $13.55 $13.55 0
2016-07-26 $13.55 $13.55 $13.55 $13.55 $13.55 0
2016-07-25 $13.52 $13.52 $13.52 $13.52 $13.52 0
2016-07-22 $13.55 $13.55 $13.55 $13.55 $13.55 0
2016-07-21 $13.52 $13.52 $13.52 $13.52 $13.52 0
2016-07-20 $13.55 $13.55 $13.55 $13.55 $13.55 0
2016-07-19 $13.50 $13.50 $13.50 $13.50 $13.50 0
2016-07-18 $13.53 $13.53 $13.53 $13.53 $13.53 0
2016-07-15 $13.51 $13.51 $13.51 $13.51 $13.51 0
2016-07-14 $13.53 $13.53 $13.53 $13.53 $13.53 0
2016-07-13 $13.48 $13.48 $13.48 $13.48 $13.48 0
2016-07-12 $13.49 $13.49 $13.49 $13.49 $13.49 0
2016-07-11 $13.40 $13.40 $13.40 $13.40 $13.40 0
2016-07-08 $13.33 $13.33 $13.33 $13.33 $13.33 0
2016-07-07 $13.19 $13.19 $13.19 $13.19 $13.19 0
2016-07-06 $13.18 $13.18 $13.18 $13.18 $13.18 0
2016-07-05 $13.17 $13.17 $13.17 $13.17 $13.17 0
2016-07-01 $13.27 $13.27 $13.27 $13.27 $13.27 0
2016-06-30 $13.21 $13.21 $13.21 $13.21 $13.21 0
2016-06-29 $13.11 $13.11 $13.11 $13.11 $13.11 0
2016-06-28 $12.94 $12.94 $12.94 $12.94 $12.94 0
2016-06-27 $12.77 $12.77 $12.77 $12.77 $12.77 0
2016-06-24 $12.96 $12.96 $12.96 $12.96 $12.96 0
2016-06-23 $13.39 $13.39 $13.39 $13.39 $13.39 0
2016-06-22 $13.26 $13.26 $13.26 $13.26 $13.26 0
2016-06-21 $13.26 $13.26 $13.26 $13.26 $13.26 0
2016-06-20 $13.25 $13.25 $13.25 $13.25 $13.25 0
2016-06-17 $13.13 $13.13 $13.13 $13.13 $13.13 0
2016-06-16 $13.12 $13.12 $13.12 $13.12 $13.12 0
2016-06-15 $13.12 $13.12 $13.12 $13.12 $13.12 0
2016-06-14 $13.12 $13.12 $13.12 $13.12 $13.12 0
2016-06-13 $13.18 $13.18 $13.18 $13.18 $13.18 0
2016-06-10 $13.28 $13.28 $13.28 $13.28 $13.28 0
2016-06-09 $13.46 $13.46 $13.46 $13.46 $13.46 0
2016-06-08 $13.46 $13.46 $13.46 $13.46 $13.46 0
2016-06-07 $13.42 $13.42 $13.42 $13.42 $13.42 0
2016-06-06 $13.33 $13.33 $13.33 $13.33 $13.33 0
2016-06-03 $13.33 $13.33 $13.33 $13.33 $13.33 0
2016-06-02 $13.33 $13.33 $13.33 $13.33 $13.33 0
2016-06-01 $13.30 $13.30 $13.30 $13.30 $13.30 0
2016-05-31 $13.29 $13.29 $13.29 $13.29 $13.29 0
2016-05-27 $13.26 $13.26 $13.26 $13.26 $13.26 0
2016-05-26 $13.26 $13.26 $13.26 $13.26 $13.26 0
2016-05-25 $13.25 $13.25 $13.25 $13.25 $13.25 0
2016-05-24 $13.07 $13.07 $13.07 $13.07 $13.07 0
2016-05-23 $13.07 $13.07 $13.07 $13.07 $13.07 0
2016-05-20 $13.01 $13.01 $13.01 $13.01 $13.01 0
2016-05-19 $13.01 $13.01 $13.01 $13.01 $13.01 0
2016-05-18 $13.07 $13.07 $13.07 $13.07 $13.07 0
2016-05-17 $13.12 $13.12 $13.12 $13.12 $13.12 0
2016-05-16 $13.12 $13.12 $13.12 $13.12 $13.12 0
2016-05-13 $13.05 $13.05 $13.05 $13.05 $13.05 0
2016-05-12 $13.11 $13.11 $13.11 $13.11 $13.11 0
2016-05-11 $13.13 $13.13 $13.13 $13.13 $13.13 0
2016-05-10 $13.19 $13.19 $13.19 $13.19 $13.19 0
2016-05-09 $13.07 $13.07 $13.07 $13.07 $13.07 0
2016-05-06 $13.05 $13.05 $13.05 $13.05 $13.05 0
2016-05-05 $13.05 $13.05 $13.05 $13.05 $13.05 0
2016-05-04 $13.14 $13.14 $13.14 $13.14 $13.14 0
2016-05-03 $13.14 $13.14 $13.14 $13.14 $13.14 0
2016-05-02 $13.20 $13.20 $13.20 $13.20 $13.20 0
2016-04-29 $13.23 $13.23 $13.23 $13.23 $13.23 0
2016-04-28 $13.30 $13.30 $13.30 $13.30 $13.30 0
2016-04-27 $13.28 $13.28 $13.28 $13.28 $13.28 0
2016-04-26 $13.28 $13.28 $13.28 $13.28 $13.28 0
2016-04-25 $13.28 $13.28 $13.28 $13.28 $13.28 0
2016-04-22 $13.28 $13.28 $13.28 $13.28 $13.28 0
2016-04-21 $13.28 $13.28 $13.28 $13.28 $13.28 0
2016-04-20 $13.31 $13.31 $13.31 $13.31 $13.31 0
2016-04-19 $13.29 $13.29 $13.29 $13.29 $13.29 0
2016-04-18 $13.22 $13.22 $13.22 $13.22 $13.22 0
2016-04-15 $13.18 $13.18 $13.18 $13.18 $13.18 0
2016-04-14 $13.19 $13.19 $13.19 $13.19 $13.19 0
2016-04-13 $13.17 $13.17 $13.17 $13.17 $13.17 0
2016-04-12 $13.04 $13.04 $13.04 $13.04 $13.04 0
2016-04-11 $12.95 $12.95 $12.95 $12.95 $12.95 0
2016-04-08 $12.96 $12.96 $12.96 $12.96 $12.96 0
2016-04-07 $12.90 $12.90 $12.90 $12.90 $12.90 0
2016-04-06 $12.99 $12.99 $12.99 $12.99 $12.99 0
2016-04-05 $12.91 $12.91 $12.91 $12.91 $12.91 0
2016-04-04 $13.01 $13.01 $13.01 $13.01 $13.01 0
2016-04-01 $13.04 $13.04 $13.04 $13.04 $13.04 0
2016-03-31 $13.04 $13.04 $13.04 $13.04 $13.04 0
2016-03-30 $13.05 $13.05 $13.05 $13.05 $13.05 0
2016-03-29 $13.00 $13.00 $13.00 $13.00 $13.00 0
2016-03-28 $12.90 $12.90 $12.90 $12.90 $12.90 0
2016-03-24 $12.88 $12.88 $12.88 $12.88 $12.88 0
2016-03-23 $12.92 $12.92 $12.92 $12.92 $12.92 0
2016-03-22 $12.99 $12.99 $12.99 $12.99 $12.99 0
2016-03-21 $13.00 $13.00 $13.00 $13.00 $13.00 0
2016-03-18 $13.00 $13.00 $13.00 $13.00 $13.00 0
2016-03-17 $12.95 $12.95 $12.95 $12.95 $12.95 0
2016-03-16 $12.88 $12.88 $12.88 $12.88 $12.88 0
2016-03-15 $12.81 $12.81 $12.81 $12.81 $12.81 0
2016-03-14 $12.87 $12.87 $12.87 $12.87 $12.87 0
2016-03-11 $12.88 $12.88 $12.88 $12.88 $12.88 0
2016-03-10 $12.70 $12.70 $12.70 $12.70 $12.70 0
2016-03-09 $12.71 $12.71 $12.71 $12.71 $12.71 0
2016-03-08 $12.67 $12.67 $12.67 $12.67 $12.67 0
2016-03-07 $12.79 $12.79 $12.79 $12.79 $12.79 0
2016-03-04 $12.73 $12.73 $12.73 $12.73 $12.73 0
2016-03-03 $12.67 $12.67 $12.67 $12.67 $12.67 0
2016-03-02 $12.62 $12.62 $12.62 $12.62 $12.62 0
2016-03-01 $12.42 $12.42 $12.42 $12.42 $12.42 0
2016-02-29 $12.46 $12.46 $12.46 $12.46 $12.46 0
2016-02-26 $12.45 $12.45 $12.45 $12.45 $12.45 0
2016-02-25 $12.45 $12.45 $12.45 $12.45 $12.45 0
2016-02-24 $12.32 $12.32 $12.32 $12.32 $12.32 0
2016-02-23 $12.32 $12.32 $12.32 $12.32 $12.32 0
2016-02-22 $12.43 $12.43 $12.43 $12.43 $12.43 0
2016-02-19 $12.32 $12.32 $12.32 $12.32 $12.32 0
2016-02-18 $12.32 $12.32 $12.32 $12.32 $12.32 0
2016-02-17 $12.35 $12.35 $12.35 $12.35 $12.35 0
2016-02-16 $12.02 $12.02 $12.02 $12.02 $12.02 0
2016-02-12 $12.02 $12.02 $12.02 $12.02 $12.02 0
2016-02-11 $11.87 $11.87 $11.87 $11.87 $11.87 0
2016-02-10 $12.01 $12.01 $12.01 $12.01 $12.01 0
2016-02-09 $11.99 $11.99 $11.99 $11.99 $11.99 0
2016-02-08 $12.20 $12.20 $12.20 $12.20 $12.20 0
2016-02-05 $12.20 $12.20 $12.20 $12.20 $12.20 0
2016-02-04 $12.39 $12.39 $12.39 $12.39 $12.39 0
2016-02-03 $12.37 $12.37 $12.37 $12.37 $12.37 0
2016-02-02 $12.52 $12.52 $12.52 $12.52 $12.52 0
2016-02-01 $12.53 $12.53 $12.53 $12.53 $12.53 0
2016-01-29 $12.30 $12.30 $12.30 $12.30 $12.30 0
2016-01-28 $12.30 $12.30 $12.30 $12.30 $12.30 0
2016-01-27 $12.36 $12.36 $12.36 $12.36 $12.36 0
2016-01-26 $12.25 $12.25 $12.25 $12.25 $12.25 0
2016-01-25 $12.25 $12.25 $12.25 $12.25 $12.25 0
2016-01-22 $12.15 $12.15 $12.15 $12.15 $12.15 0
2016-01-21 $12.15 $12.15 $12.15 $12.15 $12.15 0
2016-01-20 $12.12 $12.12 $12.12 $12.12 $12.12 0
2016-01-19 $12.23 $12.23 $12.23 $12.23 $12.23 0
2016-01-15 $12.23 $12.23 $12.23 $12.23 $12.23 0
2016-01-14 $12.43 $12.43 $12.43 $12.43 $12.43 0
2016-01-13 $12.34 $12.34 $12.34 $12.34 $12.34 0
2016-01-12 $12.52 $12.52 $12.52 $12.52 $12.52 0
2016-01-11 $12.47 $12.47 $12.47 $12.47 $12.47 0
2016-01-08 $12.51 $12.51 $12.51 $12.51 $12.51 0
2016-01-07 $12.60 $12.60 $12.60 $12.60 $12.60 0
2016-01-06 $12.80 $12.80 $12.80 $12.80 $12.80 0
2016-01-05 $12.90 $12.90 $12.90 $12.90 $12.90 0
2016-01-04 $12.90 $12.90 $12.90 $12.90 $12.90 0
2015-12-31 $13.05 $13.05 $13.05 $13.05 $13.05 0
2015-12-30 $13.12 $13.12 $13.12 $13.12 $13.12 0
2015-12-29 $13.24 $13.24 $13.24 $13.24 $13.24 0
2015-12-28 $13.16 $13.16 $13.16 $13.16 $13.16 0
2015-12-24 $13.18 $13.18 $13.18 $13.18 $13.18 0
2015-12-23 $13.08 $13.08 $13.08 $13.08 $13.08 0
2015-12-22 $13.08 $13.08 $13.08 $13.08 $13.08 0
2015-12-21 $13.03 $13.03 $13.03 $13.03 $13.03 0
2015-12-18 $12.99 $12.99 $12.99 $12.99 $12.99 0
2015-12-17 $13.11 $13.11 $13.11 $13.11 $13.11 0
2015-12-16 $13.20 $13.20 $13.20 $13.20 $13.20 0
2015-12-15 $13.08 $13.08 $13.08 $13.08 $13.08 0
2015-12-14 $13.02 $13.02 $13.02 $13.02 $13.02 0
2015-12-11 $13.02 $13.02 $13.02 $13.02 $13.02 0
2015-12-10 $13.18 $13.18 $13.18 $13.18 $13.18 0
2015-12-09 $13.17 $13.17 $13.17 $13.17 $13.17 0
2015-12-08 $13.91 $13.91 $13.91 $13.91 $13.91 0
2015-12-07 $13.99 $13.99 $13.99 $13.99 $13.99 0
2015-12-04 $14.06 $14.06 $14.06 $14.06 $14.06 0
2015-12-03 $13.93 $13.93 $13.93 $13.93 $13.93 0
2015-12-02 $14.07 $14.07 $14.07 $14.07 $14.07 0
2015-12-01 $14.15 $14.15 $14.15 $14.15 $14.15 0
2015-11-30 $14.06 $14.06 $14.06 $14.06 $14.06 0
2015-11-27 $14.09 $14.09 $14.09 $14.09 $14.09 0
2015-11-25 $14.08 $14.08 $14.08 $14.08 $14.08 0
2015-11-24 $14.08 $14.08 $14.08 $14.08 $14.08 0
2015-11-23 $14.08 $14.08 $14.08 $14.08 $14.08 0
2015-11-20 $14.05 $14.05 $14.05 $14.05 $14.05 0
2015-11-19 $14.04 $14.04 $14.04 $14.04 $14.04 0
2015-11-18 $13.93 $13.93 $13.93 $13.93 $13.93 0
2015-11-17 $13.93 $13.93 $13.93 $13.93 $13.93 0
2015-11-16 $13.83 $13.83 $13.83 $13.83 $13.83 0
2015-11-13 $13.93 $13.93 $13.93 $13.93 $13.93 0
2015-11-12 $14.04 $14.04 $14.04 $14.04 $14.04 0
2015-11-11 $14.06 $14.06 $14.06 $14.06 $14.06 0
2015-11-10 $14.05 $14.05 $14.05 $14.05 $14.05 0
2015-11-09 $14.15 $14.15 $14.15 $14.15 $14.15 0
2015-11-06 $14.17 $14.17 $14.17 $14.17 $14.17 0
2015-11-05 $14.17 $14.17 $14.17 $14.17 $14.17 0
2015-11-04 $14.17 $14.17 $14.17 $14.17 $14.17 0
2015-11-03 $14.18 $14.18 $14.18 $14.18 $14.18 0
2015-11-02 $14.09 $14.09 $14.09 $14.09 $14.09 0
2015-10-30 $14.09 $14.09 $14.09 $14.09 $14.09 0
2015-10-29 $14.10 $14.10 $14.10 $14.10 $14.10 0
2015-10-28 $14.15 $14.15 $14.15 $14.15 $14.15 0
2015-10-27 $14.05 $14.05 $14.05 $14.05 $14.05 0
2015-10-26 $14.09 $14.09 $14.09 $14.09 $14.09 0
2015-10-23 $14.09 $14.09 $14.09 $14.09 $14.09 0
2015-10-22 $14.01 $14.01 $14.01 $14.01 $14.01 0
2015-10-21 $13.89 $13.89 $13.89 $13.89 $13.89 0
2015-10-20 $13.94 $13.94 $13.94 $13.94 $13.94 0
2015-10-19 $13.96 $13.96 $13.96 $13.96 $13.96 0
2015-10-16 $13.95 $13.95 $13.95 $13.95 $13.95 0
2015-10-15 $13.79 $13.79 $13.79 $13.79 $13.79 0
2015-10-14 $13.79 $13.79 $13.79 $13.79 $13.79 0
2015-10-13 $13.83 $13.83 $13.83 $13.83 $13.83 0
2015-10-12 $13.90 $13.90 $13.90 $13.90 $13.90 0
2015-10-09 $13.89 $13.89 $13.89 $13.89 $13.89 0
2015-10-08 $13.82 $13.82 $13.82 $13.82 $13.82 0
2015-10-07 $13.82 $13.82 $13.82 $13.82 $13.82 0
2015-10-06 $13.76 $13.76 $13.76 $13.76 $13.76 0
2015-10-05 $13.60 $13.60 $13.60 $13.60 $13.60 0
2015-10-02 $13.47 $13.47 $13.47 $13.47 $13.47 0
2015-10-01 $13.45 $13.45 $13.45 $13.45 $13.45 0
2015-09-30 $13.28 $13.28 $13.28 $13.28 $13.28 0
2015-09-29 $13.30 $13.30 $13.30 $13.30 $13.30 0
2015-09-28 $13.52 $13.52 $13.52 $13.52 $13.52 0
2015-09-25 $13.52 $13.52 $13.52 $13.52 $13.52 0
2015-09-24 $13.57 $13.57 $13.57 $13.57 $13.57 0
2015-09-23 $13.57 $13.57 $13.57 $13.57 $13.57 0
2015-09-22 $13.60 $13.60 $13.60 $13.60 $13.60 0
2015-09-21 $13.72 $13.72 $13.72 $13.72 $13.72 0
2015-09-18 $13.72 $13.72 $13.72 $13.72 $13.72 0
2015-09-17 $13.86 $13.86 $13.86 $13.86 $13.86 0
2015-09-16 $13.84 $13.84 $13.84 $13.84 $13.84 0
2015-09-15 $13.76 $13.76 $13.76 $13.76 $13.76 0
2015-09-14 $13.73 $13.73 $13.73 $13.73 $13.73 0
2015-09-11 $13.71 $13.71 $13.71 $13.71 $13.71 0
2015-09-10 $13.71 $13.71 $13.71 $13.71 $13.71 0
2015-09-09 $13.74 $13.74 $13.74 $13.74 $13.74 0
2015-09-08 $13.55 $13.55 $13.55 $13.55 $13.55 0
2015-09-04 $13.55 $13.55 $13.55 $13.55 $13.55 0
2015-09-03 $13.68 $13.68 $13.68 $13.68 $13.68 0
2015-09-02 $13.65 $13.65 $13.65 $13.65 $13.65 0
2015-09-01 $13.53 $13.53 $13.53 $13.53 $13.53 0
2015-08-31 $13.85 $13.85 $13.85 $13.85 $13.85 0
2015-08-28 $13.82 $13.82 $13.82 $13.82 $13.82 0
2015-08-27 $13.61 $13.61 $13.61 $13.61 $13.61 0
2015-08-26 $13.38 $13.38 $13.38 $13.38 $13.38 0
2015-08-25 $13.39 $13.39 $13.39 $13.39 $13.39 0
2015-08-24 $13.78 $13.78 $13.78 $13.78 $13.78 0
2015-08-21 $13.78 $13.78 $13.78 $13.78 $13.78 0
2015-08-20 $14.03 $14.03 $14.03 $14.03 $14.03 0
2015-08-19 $14.23 $14.23 $14.23 $14.23 $14.23 0
2015-08-18 $14.30 $14.30 $14.30 $14.30 $14.30 0
2015-08-17 $14.33 $14.33 $14.33 $14.33 $14.33 0
2015-08-14 $14.29 $14.29 $14.29 $14.29 $14.29 0
2015-08-13 $14.27 $14.27 $14.27 $14.27 $14.27 0
2015-08-12 $14.33 $14.33 $14.33 $14.33 $14.33 0
2015-08-11 $14.33 $14.33 $14.33 $14.33 $14.33 0
2015-08-10 $14.42 $14.42 $14.42 $14.42 $14.42 0
2015-08-07 $14.34 $14.34 $14.34 $14.34 $14.34 0
2015-08-06 $14.34 $14.34 $14.34 $14.34 $14.34 0
2015-08-05 $14.41 $14.41 $14.41 $14.41 $14.41 0
2015-08-04 $14.38 $14.38 $14.38 $14.38 $14.38 0
2015-08-03 $14.42 $14.42 $14.42 $14.42 $14.42 0
2015-07-31 $14.42 $14.42 $14.42 $14.42 $14.42 0
2015-07-30 $14.41 $14.41 $14.41 $14.41 $14.41 0
2015-07-29 $14.40 $14.40 $14.40 $14.40 $14.40 0
2015-07-28 $14.26 $14.26 $14.26 $14.26 $14.26 0
2015-07-27 $14.35 $14.35 $14.35 $14.35 $14.35 0
2015-07-24 $14.35 $14.35 $14.35 $14.35 $14.35 0
2015-07-23 $14.45 $14.45 $14.45 $14.45 $14.45 0
2015-07-22 $14.49 $14.49 $14.49 $14.49 $14.49 0
2015-07-21 $14.52 $14.52 $14.52 $14.52 $14.52 0
2015-07-20 $14.54 $14.54 $14.54 $14.54 $14.54 0
2015-07-17 $14.55 $14.55 $14.55 $14.55 $14.55 0
2015-07-16 $14.55 $14.55 $14.55 $14.55 $14.55 0
2015-07-15 $14.48 $14.48 $14.48 $14.48 $14.48 0
2015-07-14 $14.49 $14.49 $14.49 $14.49 $14.49 0
2015-07-13 $14.45 $14.45 $14.45 $14.45 $14.45 0
2015-07-10 $14.20 $14.20 $14.20 $14.20 $14.20 0
2015-07-09 $14.11 $14.11 $14.11 $14.11 $14.11 0
2015-07-08 $14.11 $14.11 $14.11 $14.11 $14.11 0
2015-07-07 $14.26 $14.26 $14.26 $14.26 $14.26 0
2015-07-06 $14.27 $14.27 $14.27 $14.27 $14.27 0
2015-07-02 $14.37 $14.37 $14.37 $14.37 $14.37 0
2015-07-01 $14.32 $14.32 $14.32 $14.32 $14.32 0
2015-06-30 $14.32 $14.32 $14.32 $14.32 $14.32 0
2015-06-29 $14.30 $14.30 $14.30 $14.30 $14.30 0
2015-06-26 $14.55 $14.55 $14.55 $14.55 $14.55 0
2015-06-25 $14.55 $14.55 $14.55 $14.55 $14.55 0
2015-06-24 $14.64 $14.64 $14.64 $14.64 $14.64 0
2015-06-23 $14.64 $14.64 $14.64 $14.64 $14.64 0
2015-06-22 $14.51 $14.51 $14.51 $14.51 $14.51 0

WEALTHBUILDER GROWTH BALANCED PORTFOLIO (WBGBX) News Headlines

Recent WEALTHBUILDER GROWTH BALANCED PORTFOLIO (WBGBX) News
Similar Companies to WEALTHBUILDER GROWTH BALANCED PORTFOLIO (WBGBX) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.