Woodbridge Liquidation Trust - Class A (WBQNL) Exchange: PINK
Data as of May 2, 2025
$3.16 ($0.14) 4.64%
Woodbridge Liquidation Trust - Class A - Daily Information
Click for more stock information on Woodbridge Liquidation Trust - Class A.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $3.06 |
| Previous Close | $3.16 |
| High | $3.20 |
| Low | $3.06 |
| Adjusted Open | $3.06 |
| Previous Adjusted Close | $3.16 |
| Adjusted High | $3.20 |
| Adjusted Low | $3.06 |
About Woodbridge Liquidation Trust - Class A (WBQNL)
Invest in Woodbridge Liquidation Trust - Class A (WBQNL)
Historical Stock Data for Woodbridge Liquidation Trust - Class A (WBQNL)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-03-07 | $3.06 | $3.20 | $3.06 | $3.16 | $3.16 | 11,999 |
| 2025-03-06 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2025-03-05 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2025-03-04 | $3.03 | $3.03 | $3.02 | $3.02 | $3.02 | 1,393 |
| 2025-03-03 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 316 |
| 2025-02-28 | $3.01 | $3.08 | $2.98 | $3.01 | $3.01 | 5,392 |
| 2025-02-27 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2025-02-26 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2025-02-25 | $3.05 | $3.10 | $2.97 | $3.10 | $3.10 | 3,482 |
| 2025-02-24 | $3.10 | $3.10 | $3.08 | $3.08 | $3.08 | 4,389 |
| 2025-02-21 | $3.07 | $3.07 | $3.05 | $3.05 | $3.05 | 4,064 |
| 2025-02-20 | $3.05 | $3.10 | $3.05 | $3.10 | $3.10 | 1,689 |
| 2025-02-19 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 121 |
| 2025-02-18 | $2.70 | $3.19 | $2.70 | $3.08 | $3.08 | 20,381 |
| 2025-02-14 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 5,000 |
| 2025-02-13 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2025-02-12 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 600 |
| 2025-02-11 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 813 |
| 2025-02-10 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2025-02-07 | $2.60 | $2.60 | $2.41 | $2.41 | $2.41 | 867 |
| 2025-02-06 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 4,951 |
| 2025-02-05 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2025-02-04 | $2.60 | $2.60 | $2.55 | $2.55 | $2.55 | 6,406 |
| 2025-02-03 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2025-01-31 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 378 |
| 2025-01-30 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2025-01-29 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 300 |
| 2025-01-28 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2025-01-27 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 1,584 |
| 2025-01-24 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2025-01-23 | $2.70 | $2.70 | $2.55 | $2.64 | $2.64 | 8,581 |
| 2025-01-22 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 1,081 |
| 2025-01-21 | $2.70 | $2.70 | $2.51 | $2.70 | $2.70 | 10,871 |
| 2025-01-17 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2025-01-16 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2025-01-15 | $2.80 | $2.80 | $1.36 | $2.75 | $2.75 | 16,554 |
| 2025-01-14 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 4,500 |
| 2025-01-13 | $2.80 | $2.80 | $2.70 | $2.80 | $2.80 | 1,469 |
| 2025-01-10 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 0 |
| 2025-01-08 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 0 |
| 2025-01-07 | $2.85 | $2.85 | $2.82 | $2.82 | $2.82 | 828 |
| 2025-01-06 | $2.86 | $2.86 | $2.85 | $2.85 | $2.85 | 2,199 |
| 2025-01-03 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 1,468 |
| 2025-01-02 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2024-12-31 | $2.74 | $2.75 | $2.68 | $2.75 | $2.75 | 6,480 |
| 2024-12-30 | $2.76 | $2.76 | $2.65 | $2.74 | $2.74 | 3,103 |
| 2024-12-27 | $2.75 | $2.79 | $2.73 | $2.78 | $2.78 | 31,155 |
| 2024-12-26 | $2.75 | $2.75 | $2.68 | $2.68 | $2.68 | 3,250 |
| 2024-12-24 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2024-12-23 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2024-12-20 | $2.69 | $2.70 | $2.69 | $2.70 | $2.70 | 2,700 |
| 2024-12-19 | $2.65 | $2.69 | $2.62 | $2.62 | $2.62 | 7,427 |
| 2024-12-18 | $2.75 | $2.90 | $2.71 | $2.71 | $2.71 | 7,394 |
| 2024-12-17 | $2.75 | $2.75 | $2.71 | $2.73 | $2.73 | 600 |
| 2024-12-16 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2024-12-13 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 1,452 |
| 2024-12-12 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2024-12-11 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2024-12-10 | $2.80 | $2.80 | $2.72 | $2.72 | $2.72 | 1,322 |
| 2024-12-09 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 10 |
| 2024-12-06 | $2.78 | $2.86 | $2.72 | $2.80 | $2.80 | 3,100 |
| 2024-12-05 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2024-12-04 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 380 |
| 2024-12-03 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 1,370 |
| 2024-12-02 | $2.78 | $2.83 | $2.78 | $2.78 | $2.78 | 4,469 |
| 2024-11-27 | $2.86 | $2.86 | $2.73 | $2.73 | $2.73 | 8,405 |
| 2024-11-26 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 501 |
| 2024-11-25 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 1,319 |
| 2024-11-22 | $2.86 | $2.86 | $2.82 | $2.82 | $2.82 | 3,841 |
| 2024-11-21 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 646 |
| 2024-11-20 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 0 |
| 2024-11-19 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 2,200 |
| 2024-11-18 | $2.76 | $2.86 | $2.73 | $2.86 | $2.86 | 17,400 |
| 2024-11-15 | $2.95 | $2.95 | $2.73 | $2.73 | $2.73 | 3,504 |
| 2024-11-14 | $2.81 | $2.90 | $2.81 | $2.90 | $2.90 | 2,200 |
| 2024-11-13 | $2.67 | $2.67 | $2.66 | $2.66 | $2.66 | 1,000 |
| 2024-11-12 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2024-11-11 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2024-11-08 | $2.66 | $2.68 | $2.66 | $2.68 | $2.68 | 943 |
| 2024-11-07 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 339 |
| 2024-11-06 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 1,422 |
| 2024-11-05 | $2.69 | $2.69 | $2.62 | $2.65 | $2.65 | 2,876 |
| 2024-11-04 | $2.75 | $2.75 | $2.62 | $2.70 | $2.70 | 9,949 |
| 2024-11-01 | $2.85 | $2.85 | $2.80 | $2.80 | $2.80 | 3,900 |
| 2024-10-31 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 898 |
| 2024-10-30 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2024-10-29 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 830 |
| 2024-10-28 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 800 |
| 2024-10-25 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2024-10-24 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2024-10-23 | $2.85 | $2.88 | $2.85 | $2.85 | $2.85 | 4,074 |
| 2024-10-22 | $2.85 | $2.89 | $2.85 | $2.89 | $2.89 | 7,076 |
| 2024-10-21 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 3,189 |
| 2024-10-18 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 272 |
| 2024-10-17 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 100 |
| 2024-10-16 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2024-10-15 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2024-10-14 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2024-10-11 | $3.11 | $3.11 | $2.90 | $3.03 | $3.03 | 6,905 |
| 2024-10-10 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2024-10-09 | $3.11 | $3.12 | $3.11 | $3.12 | $3.12 | 1,603 |
| 2024-10-08 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2024-10-07 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2024-10-04 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2024-10-03 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 693 |
| 2024-10-02 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2024-10-01 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2024-09-30 | $3.12 | $3.13 | $3.11 | $3.13 | $3.13 | 865 |
| 2024-09-27 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2024-09-26 | $3.15 | $3.15 | $3.12 | $3.12 | $3.12 | 1,003 |
| 2024-09-25 | $3.15 | $3.15 | $3.11 | $3.11 | $3.11 | 567 |
| 2024-09-24 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2024-09-23 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2024-09-20 | $3.15 | $3.16 | $3.15 | $3.16 | $3.16 | 2,455 |
| 2024-09-19 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2024-09-18 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2024-09-17 | $3.15 | $3.15 | $3.10 | $3.10 | $3.10 | 2,107 |
| 2024-09-16 | $3.23 | $3.23 | $3.10 | $3.15 | $3.15 | 4,440 |
| 2024-09-13 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 2,000 |
| 2024-09-12 | $3.20 | $3.20 | $3.13 | $3.20 | $3.20 | 7,414 |
| 2024-09-11 | $3.13 | $3.15 | $3.13 | $3.15 | $3.15 | 1,310 |
| 2024-09-10 | $3.15 | $3.15 | $3.13 | $3.13 | $3.13 | 577 |
| 2024-09-09 | $3.15 | $3.20 | $3.15 | $3.20 | $3.20 | 2,644 |
| 2024-09-06 | $3.15 | $3.18 | $3.15 | $3.18 | $3.18 | 260 |
| 2024-09-05 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2024-09-04 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 4,000 |
| 2024-09-03 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 687 |
| 2024-08-30 | $3.14 | $3.15 | $3.14 | $3.15 | $3.15 | 1,200 |
| 2024-08-29 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2024-08-28 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 2,444 |
| 2024-08-27 | $3.17 | $3.17 | $3.15 | $3.15 | $3.15 | 1,699 |
| 2024-08-26 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 1,723 |
| 2024-08-23 | $3.16 | $3.16 | $3.13 | $3.13 | $3.13 | 13,368 |
| 2024-08-22 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 100 |
| 2024-08-21 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 1,018 |
| 2024-08-20 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 745 |
| 2024-08-19 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 6,120 |
| 2024-08-16 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2024-08-15 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2024-08-14 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 839 |
| 2024-08-13 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2024-08-12 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 1,348 |
| 2024-08-09 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2024-08-08 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 1,054 |
| 2024-08-07 | $3.15 | $3.20 | $3.15 | $3.18 | $3.18 | 3,250 |
| 2024-08-06 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2024-08-05 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2024-08-02 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2024-08-01 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2024-07-31 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2024-07-30 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2024-07-29 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2024-07-26 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2024-07-25 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2024-07-24 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 978 |
| 2024-07-23 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2024-07-22 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 4,257 |
| 2024-07-19 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2024-07-18 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 886 |
| 2024-07-17 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2024-07-16 | $3.13 | $3.51 | $3.13 | $3.13 | $3.13 | 4,599 |
| 2024-07-15 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2024-07-12 | $3.17 | $3.17 | $3.07 | $3.07 | $3.07 | 2,357 |
| 2024-07-11 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2024-07-10 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 100 |
| 2024-07-09 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2024-07-08 | $3.09 | $3.16 | $3.09 | $3.16 | $3.16 | 1,300 |
| 2024-07-05 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| 2024-07-03 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| 2024-07-02 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| 2024-07-01 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| 2024-06-28 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| 2024-06-27 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| 2024-06-26 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 1,000 |
| 2024-06-25 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 641 |
| 2024-06-24 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| 2024-06-21 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 662 |
| 2024-06-20 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| 2024-06-18 | $3.09 | $3.09 | $3.08 | $3.08 | $3.08 | 772 |
| 2024-06-17 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 450 |
| 2024-06-14 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 322 |
| 2024-06-13 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2024-06-12 | $3.10 | $3.11 | $3.10 | $3.11 | $3.11 | 300 |
| 2024-06-11 | $3.07 | $3.09 | $3.07 | $3.09 | $3.09 | 808 |
| 2024-06-10 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 98 |
| 2024-06-07 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2024-06-06 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2024-06-05 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2024-06-04 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2024-06-03 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2024-05-31 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2024-05-30 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2024-05-29 | $3.08 | $3.08 | $3.06 | $3.06 | $3.06 | 6,047 |
| 2024-05-28 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 982 |
| 2024-05-24 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 1,995 |
| 2024-05-23 | $3.10 | $3.10 | $3.00 | $3.00 | $3.00 | 5,602 |
| 2024-05-22 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 1,300 |
| 2024-05-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1,267 |
| 2024-05-20 | $3.12 | $3.12 | $3.00 | $3.10 | $3.10 | 1,750 |
| 2024-05-17 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2024-05-16 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2024-05-15 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 100 |
| 2024-05-14 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 260 |
| 2024-05-13 | $3.12 | $3.12 | $3.07 | $3.11 | $3.11 | 500 |
| 2024-05-10 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2024-05-09 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 200 |
| 2024-05-08 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 200 |
| 2024-05-07 | $3.09 | $3.11 | $3.09 | $3.11 | $3.11 | 200 |
| 2024-05-06 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2024-05-03 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 335 |
| 2024-05-02 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 1,193 |
| 2024-05-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2024-04-30 | $3.12 | $3.12 | $3.00 | $3.00 | $3.00 | 11,344 |
| 2024-04-29 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 1,413 |
| 2024-04-26 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2024-04-25 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2024-04-24 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2024-04-23 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2024-04-22 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 2,100 |
| 2024-04-19 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2024-04-18 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 1,100 |
| 2024-04-17 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| 2024-04-16 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| 2024-04-15 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| 2024-04-12 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| 2024-04-11 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| 2024-04-10 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| 2024-04-09 | $3.12 | $3.12 | $3.08 | $3.10 | $3.10 | 425 |
| 2024-04-08 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 425 |
| 2024-04-05 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2024-04-04 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2024-04-03 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2024-04-02 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 619 |
| 2024-04-01 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 1,798 |
| 2024-03-28 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2024-03-27 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 1,798 |
| 2024-03-26 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2024-03-25 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 478 |
| 2024-03-22 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2024-03-21 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 848 |
| 2024-03-20 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 3,434 |
| 2024-03-19 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 2,000 |
| 2024-03-18 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 242 |
| 2024-03-15 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 0 |
| 2024-03-14 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 0 |
| 2024-03-13 | $3.00 | $3.00 | $2.82 | $2.82 | $2.82 | 924 |
| 2024-03-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2024-03-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 40 |
| 2024-03-07 | $2.95 | $3.00 | $2.95 | $3.00 | $3.00 | 3,926 |
| 2024-03-06 | $3.06 | $3.06 | $3.05 | $3.05 | $3.05 | 1,837 |
| 2024-03-05 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2024-03-04 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 1,510 |
| 2024-03-01 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 1,000 |
| 2024-02-29 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 20 |
| 2024-02-28 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2024-02-27 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 327 |
| 2024-02-26 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 524 |
| 2024-02-23 | $3.08 | $3.09 | $3.08 | $3.09 | $3.09 | 4,000 |
| 2024-02-22 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2024-02-21 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2024-02-20 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2024-02-16 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2024-02-15 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 10 |
| 2024-02-14 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2024-02-13 | $3.04 | $3.09 | $3.04 | $3.05 | $3.05 | 600 |
| 2024-02-12 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 2,196 |
| 2024-02-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1 |
| 2024-02-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 9,426 |
| 2024-02-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2024-02-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 40 |
| 2024-02-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1,908 |
| 2024-02-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2024-02-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2024-01-31 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2024-01-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 15,100 |
| 2024-01-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2024-01-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2024-01-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 747 |
| 2024-01-24 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
| 2024-01-23 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
| 2024-01-22 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
| 2024-01-19 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
| 2024-01-18 | $3.05 | $3.05 | $2.53 | $2.96 | $2.96 | 5,572 |
| 2024-01-17 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2024-01-16 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2024-01-12 | $3.13 | $3.13 | $3.10 | $3.10 | $3.10 | 1,322 |
| 2024-01-11 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 500 |
| 2024-01-10 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2024-01-09 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2024-01-08 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2024-01-05 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2024-01-04 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2024-01-03 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2024-01-02 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 10 |
| 2023-12-29 | $3.12 | $3.12 | $3.10 | $3.11 | $3.11 | 3,091 |
| 2023-12-28 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-12-27 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-12-26 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-12-22 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 1 |
| 2023-12-21 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-12-20 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 1,120 |
| 2023-12-19 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-12-18 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 8,000 |
| 2023-12-15 | $3.25 | $3.25 | $3.20 | $3.20 | $3.20 | 1,082 |
| 2023-12-14 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2023-12-13 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2023-12-12 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2023-12-11 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 1 |
| 2023-12-08 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2023-12-07 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2023-12-06 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2023-12-05 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2023-12-04 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2023-12-01 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2023-11-30 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2023-11-29 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2023-11-28 | $3.00 | $3.10 | $3.00 | $3.10 | $3.10 | 445 |
| 2023-11-27 | $3.01 | $3.10 | $3.01 | $3.10 | $3.10 | 1,267 |
| 2023-11-24 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2023-11-22 | $3.10 | $3.10 | $3.01 | $3.01 | $3.01 | 979 |
| 2023-11-21 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2023-11-20 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2023-11-17 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2023-11-16 | $3.01 | $3.10 | $3.01 | $3.10 | $3.10 | 5,509 |
| 2023-11-15 | $3.00 | $3.10 | $3.00 | $3.10 | $3.10 | 13,312 |
| 2023-11-14 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2023-11-13 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 100 |
| 2023-11-10 | $2.75 | $3.00 | $2.75 | $3.00 | $3.00 | 2,900 |
| 2023-11-09 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2023-11-08 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2023-11-07 | $2.76 | $2.76 | $2.75 | $2.75 | $2.75 | 2,322 |
| 2023-11-06 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 532 |
| 2023-11-03 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2023-11-02 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2023-11-01 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2023-10-31 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2023-10-30 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2023-10-27 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2023-10-26 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2023-10-25 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 25 |
| 2023-10-24 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2023-10-23 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 25 |
| 2023-10-20 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2023-10-19 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2023-10-18 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2023-10-17 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 25 |
| 2023-10-16 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2023-10-13 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2023-10-12 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2023-10-11 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2023-10-10 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2023-10-09 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2023-10-06 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2023-10-05 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2023-10-04 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2023-10-03 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2023-10-02 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2023-09-29 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 2,000 |
| 2023-09-28 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2023-09-27 | $2.75 | $2.75 | $2.70 | $2.70 | $2.70 | 1,865 |
| 2023-09-26 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2023-09-25 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2023-09-22 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2023-09-21 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2023-09-20 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2023-09-19 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2023-09-18 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2023-09-15 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2023-09-14 | $2.79 | $2.85 | $2.79 | $2.85 | $2.85 | 3,289 |
| 2023-09-13 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2023-09-12 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2023-09-11 | $2.80 | $2.80 | $2.71 | $2.71 | $2.71 | 1,217 |
| 2023-09-08 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2023-09-07 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2023-09-06 | $2.85 | $2.85 | $2.80 | $2.80 | $2.80 | 2,148 |
| 2023-09-05 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 2,861 |
| 2023-09-01 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 507 |
| 2023-08-31 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 5 |
| 2023-08-30 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 1,172 |
| 2023-08-29 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 667 |
| 2023-08-28 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2023-08-25 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 100 |
| 2023-08-24 | $2.71 | $2.80 | $2.71 | $2.80 | $2.80 | 1,872 |
| 2023-08-23 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 975 |
| 2023-08-22 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 762 |
| 2023-08-21 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2023-08-18 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2023-08-17 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2023-08-16 | $2.82 | $3.00 | $2.82 | $2.95 | $2.95 | 13,500 |
| 2023-08-15 | $2.60 | $2.60 | $2.55 | $2.55 | $2.55 | 1,172 |
| 2023-08-14 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2023-08-11 | $2.73 | $2.84 | $2.55 | $2.55 | $2.55 | 4,475 |
| 2023-08-10 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 1,548 |
| 2023-08-09 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-08-08 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-08-07 | $1.70 | $2.50 | $1.70 | $2.50 | $2.50 | 12,000 |
| 2023-08-04 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2023-08-03 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2023-08-02 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2023-08-01 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2023-07-31 | $1.55 | $1.56 | $1.55 | $1.56 | $1.56 | 12,684 |
| 2023-07-28 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2023-07-27 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2023-07-26 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2023-07-25 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 1,308 |
| 2023-07-24 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2023-07-21 | $1.60 | $1.60 | $1.54 | $1.54 | $1.54 | 1,147 |
| 2023-07-20 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2023-07-19 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2023-07-18 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2023-07-17 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 1,329 |
| 2023-07-14 | $1.62 | $1.62 | $1.56 | $1.56 | $1.56 | 4,966 |
| 2023-07-13 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-07-12 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-07-11 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 2,500 |
| 2023-07-10 | $1.75 | $2.00 | $1.75 | $1.75 | $1.75 | 2,700 |
| 2023-07-07 | $1.65 | $1.75 | $1.65 | $1.75 | $1.75 | 3,600 |
| 2023-07-06 | $0.69 | $1.55 | $0.69 | $1.55 | $1.55 | 15,314 |
| 2023-07-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-07-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-06-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-06-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2023-06-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-06-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-06-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,336 |
| 2023-06-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-06-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-06-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2023-06-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-06-16 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 880 |
| 2023-06-15 | $0.50 | $0.50 | $0.37 | $0.40 | $0.40 | 13,721 |
| 2023-06-14 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 100 |
| 2023-06-13 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2023-06-12 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2023-06-09 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 100 |
| 2023-06-08 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2023-06-07 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2023-06-06 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 100 |
| 2023-06-05 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 9,541 |
| 2023-06-02 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2023-06-01 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 335 |
| 2023-05-31 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2023-05-30 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2023-05-26 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 100 |
| 2023-05-25 | $2.70 | $2.71 | $2.35 | $2.70 | $2.70 | 5,277 |
| 2023-05-24 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 2,550 |
| 2023-05-23 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2023-05-22 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2023-05-19 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 134 |
| 2023-05-18 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2023-05-17 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2023-05-16 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 410 |
| 2023-05-15 | $2.93 | $2.93 | $2.92 | $2.92 | $2.92 | 2,000 |
| 2023-05-12 | $2.80 | $2.91 | $2.80 | $2.91 | $2.91 | 1,800 |
| 2023-05-11 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2023-05-10 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2023-05-09 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2023-05-08 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2023-05-05 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 801 |
| 2023-05-04 | $2.78 | $2.80 | $2.78 | $2.80 | $2.80 | 1,800 |
| 2023-05-03 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 0 |
| 2023-05-02 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 2,000 |
| 2023-05-01 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-04-28 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-04-27 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-04-25 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-04-24 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-04-21 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-04-20 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-04-19 | $2.70 | $2.80 | $2.60 | $2.60 | $2.60 | 8,136 |
| 2023-04-18 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2023-04-17 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2023-04-14 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2023-04-13 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2023-04-12 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2023-04-11 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 177 |
| 2023-04-10 | $2.80 | $2.80 | $1.86 | $2.65 | $2.65 | 970 |
| 2023-04-06 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2023-04-05 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 3,000 |
| 2023-04-04 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 1,618 |
| 2023-04-03 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2023-03-31 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2023-03-30 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 4,000 |
| 2023-03-29 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2023-03-28 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 2,257 |
| 2023-03-27 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2023-03-24 | $2.90 | $2.95 | $1.64 | $1.64 | $1.64 | 1,963 |
| 2023-03-23 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2023-03-22 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2023-03-21 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2023-03-20 | $3.00 | $3.00 | $2.81 | $2.90 | $2.90 | 1,000 |
| 2023-03-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 985 |
| 2023-03-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 500 |
| 2023-03-15 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2023-03-14 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2023-03-13 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2023-03-10 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2023-03-09 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2023-03-08 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2023-03-07 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 1 |
| 2023-03-06 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2023-03-03 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2023-03-02 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2023-03-01 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2023-02-28 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2023-02-27 | $3.15 | $3.15 | $2.81 | $2.81 | $2.81 | 656 |
| 2023-02-24 | $3.50 | $3.50 | $3.39 | $3.39 | $3.39 | 300 |
| 2023-02-23 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 417 |
| 2023-02-22 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2023-02-21 | $3.60 | $3.60 | $3.51 | $3.51 | $3.51 | 300 |
| 2023-02-17 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2023-02-16 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 600 |
| 2023-02-15 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 290 |
| 2023-02-14 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2023-02-13 | $3.30 | $3.60 | $3.30 | $3.60 | $3.60 | 528 |
| 2023-02-10 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2023-02-09 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2023-02-08 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2023-02-07 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 1,100 |
| 2023-02-06 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2023-02-03 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2023-02-02 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2023-02-01 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2023-01-31 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2023-01-30 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 3,169 |
| 2023-01-27 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2023-01-26 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2023-01-25 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2023-01-24 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2023-01-23 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 200 |
| 2023-01-20 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 1,033 |
| 2023-01-19 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-01-18 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-01-17 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-01-13 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-01-12 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-01-11 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-01-10 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-01-09 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-01-06 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-01-05 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-01-04 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-01-03 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-12-30 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-12-29 | $2.65 | $2.65 | $2.50 | $2.50 | $2.50 | 3,708 |
| 2022-12-28 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2022-12-27 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2022-12-23 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2022-12-22 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2022-12-21 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2022-12-20 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2022-12-19 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2022-12-16 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 1,000 |
| 2022-12-15 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-12-14 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-12-13 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-12-12 | $2.50 | $2.67 | $2.50 | $2.50 | $2.50 | 2,089 |
| 2022-12-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-12-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1,052 |
| 2022-12-07 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 2,000 |
| 2022-12-06 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 1 |
| 2022-12-05 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2022-12-02 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 410 |
| 2022-12-01 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2022-11-30 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 1,082 |
| 2022-11-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-11-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-11-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-11-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-11-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-11-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2022-11-18 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2022-11-17 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2022-11-16 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2022-11-15 | $2.51 | $2.77 | $2.51 | $2.77 | $2.77 | 436 |
| 2022-11-14 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 374 |
| 2022-11-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-11-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-11-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 20 |
| 2022-11-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-11-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-11-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-11-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-11-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-11-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-10-31 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-10-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-10-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-10-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-10-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-10-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-10-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 181 |
| 2022-10-20 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2022-10-19 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2022-10-18 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2022-10-17 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2022-10-14 | $2.50 | $2.50 | $2.45 | $2.45 | $2.45 | 5,778 |
| 2022-10-13 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2022-10-12 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 6,960 |
| 2022-10-11 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2022-10-10 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2022-10-07 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2022-10-06 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2022-10-05 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2022-10-04 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2022-10-03 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2022-09-30 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 766 |
| 2022-09-29 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-09-28 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1,252 |
| 2022-09-27 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2022-09-26 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2022-09-23 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2022-09-22 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2022-09-21 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2022-09-20 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2022-09-19 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2022-09-16 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2022-09-15 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2022-09-14 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2022-09-13 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2022-09-12 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2022-09-09 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2022-09-08 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2022-09-07 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2022-09-06 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2022-09-02 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 1,316 |
| 2022-09-01 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2022-08-31 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 100 |
| 2022-08-30 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2022-08-29 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2022-08-26 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2022-08-25 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2022-08-24 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 338 |
| 2022-08-23 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-08-22 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-08-19 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-08-18 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-08-17 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-08-16 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-08-15 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 655 |
| 2022-08-12 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 5,650 |
| 2022-08-11 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2022-08-10 | $2.60 | $2.75 | $2.60 | $2.70 | $2.70 | 700 |
| 2022-08-09 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 1,386 |
| 2022-08-08 | $2.50 | $2.50 | $2.26 | $2.50 | $2.50 | 801 |
| 2022-08-05 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2022-08-04 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2022-08-03 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2022-08-02 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2022-08-01 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2022-07-29 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2022-07-28 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2022-07-27 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 336 |
| 2022-07-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-07-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-07-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-07-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 600 |
| 2022-07-20 | $1.49 | $1.50 | $1.49 | $1.50 | $1.50 | 700 |
| 2022-07-19 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 613 |
| 2022-07-18 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2022-07-15 | $6.50 | $6.50 | $6.35 | $6.35 | $6.35 | 613 |
| 2022-07-14 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2022-07-13 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2022-07-12 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 3,230 |
| 2022-07-11 | $7.15 | $7.15 | $6.51 | $6.51 | $6.51 | 400 |
| 2022-07-08 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
| 2022-07-07 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
| 2022-07-06 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 838 |
| 2022-07-05 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2022-07-01 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2022-06-30 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2022-06-29 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2022-06-28 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2022-06-27 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2022-06-24 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2022-06-23 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2022-06-22 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2022-06-21 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 501 |
| 2022-06-17 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 177 |
| 2022-06-16 | $7.10 | $7.12 | $7.10 | $7.12 | $7.12 | 1,724 |
| 2022-06-15 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-06-14 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 500 |
| 2022-06-13 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-06-10 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-06-09 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-06-08 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-06-07 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-06-06 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-06-03 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 431 |
| 2022-06-02 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-06-01 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-05-31 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-05-27 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-05-26 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-05-25 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-05-24 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-05-23 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-05-20 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-05-19 | $6.65 | $8.00 | $6.65 | $8.00 | $8.00 | 1,863 |
| 2022-05-18 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 100 |
| 2022-05-17 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 10,272 |
| 2022-05-16 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2022-05-13 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2022-05-12 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2022-05-11 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2022-05-10 | $6.65 | $6.65 | $3.60 | $6.65 | $6.65 | 1,399 |
| 2022-05-09 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2022-05-06 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2022-05-05 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2022-05-04 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2022-05-03 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2022-05-02 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2022-04-29 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2022-04-28 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2022-04-27 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2022-04-26 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2022-04-25 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2022-04-22 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2022-04-21 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2022-04-20 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2022-04-19 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2022-04-18 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2022-04-14 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2022-04-13 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 256 |
| 2022-04-12 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2022-04-11 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2022-04-08 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2022-04-07 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 16 |
| 2022-04-06 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2022-04-05 | $6.50 | $6.60 | $6.50 | $6.60 | $6.60 | 7,000 |
| 2022-04-04 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2022-04-01 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2022-03-31 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2022-03-30 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2022-03-29 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2022-03-28 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2022-03-25 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2022-03-24 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2022-03-23 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2022-03-22 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2022-03-21 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 82 |
| 2022-03-18 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2022-03-17 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 82 |
| 2022-03-16 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2022-03-15 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2022-03-14 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2022-03-11 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2022-03-10 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2022-03-09 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2022-03-08 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2022-03-07 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 500 |
| 2022-03-04 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 128 |
| 2022-03-03 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 0 |
| 2022-03-02 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 0 |
| 2022-03-01 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 200 |
| 2022-02-28 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 700 |
| 2022-02-25 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-02-24 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-02-23 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-02-22 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 994 |
| 2022-02-18 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-02-17 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-02-16 | $9.51 | $9.51 | $9.50 | $9.50 | $9.50 | 994 |
| 2022-02-15 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-02-14 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-02-11 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-02-10 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 5,264 |
| 2022-02-09 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 3,000 |
| 2022-02-08 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 3,312 |
| 2022-02-07 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 1,805 |
| 2022-02-04 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-02-03 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-02-02 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-02-01 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-01-31 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 1,109 |
| 2022-01-28 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 368 |
| 2022-01-27 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2022-01-26 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2022-01-25 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2022-01-24 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 431 |
| 2022-01-21 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 2,082 |
| 2022-01-20 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 2,543 |
| 2022-01-19 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 900 |
| 2022-01-18 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 1,000 |
| 2022-01-14 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| 2022-01-13 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| 2022-01-12 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| 2022-01-11 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| 2022-01-10 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| 2022-01-07 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| 2022-01-06 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| 2022-01-05 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| 2022-01-04 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 1,000 |
| 2022-01-03 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 20 |
| 2021-12-31 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| 2021-12-30 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| 2021-12-29 | $9.28 | $9.28 | $9.16 | $9.16 | $9.16 | 363 |
| 2021-12-28 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 277 |
| 2021-12-27 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2021-12-23 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 100 |
| 2021-12-22 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 332 |
| 2021-12-21 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2021-12-20 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2021-12-17 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2021-12-16 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2021-12-15 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2021-12-14 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2021-12-13 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 13 |
| 2021-12-10 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2021-12-09 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 321 |
| 2021-12-08 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 3,031 |
| 2021-12-07 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
| 2021-12-06 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 500 |
| 2021-12-03 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2021-12-02 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2021-12-01 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 2,000 |
| 2021-11-30 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 1,000 |
| 2021-11-29 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2021-11-26 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 222 |
| 2021-11-24 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
| 2021-11-23 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
| 2021-11-22 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 1,000 |
| 2021-11-19 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 1,422 |
| 2021-11-18 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2021-11-17 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2021-11-16 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2021-11-15 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2021-11-12 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2021-11-11 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2021-11-10 | $9.35 | $9.35 | $9.15 | $9.15 | $9.15 | 314 |
| 2021-11-09 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 3,493 |
| 2021-11-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 400 |
| 2021-11-05 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2021-11-04 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2021-11-03 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 4 |
| 2021-11-02 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2021-11-01 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2021-10-29 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2021-10-28 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 100 |
| 2021-10-27 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 29 |
| 2021-10-26 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2021-10-25 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 1,723 |
| 2021-10-22 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2021-10-21 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 467 |
| 2021-10-20 | $13.49 | $13.49 | $13.49 | $13.49 | $13.49 | 452 |
| 2021-10-19 | $13.49 | $13.49 | $13.49 | $13.49 | $13.49 | 100 |
| 2021-10-18 | $12.90 | $13.50 | $12.90 | $13.50 | $13.50 | 3,087 |
| 2021-10-15 | $12.59 | $12.60 | $12.59 | $12.60 | $12.60 | 2,187 |
| 2021-10-14 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2021-10-13 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 1,165 |
| 2021-10-12 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 250 |
| 2021-10-11 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 29 |
| 2021-10-08 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 400 |
| 2021-10-07 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-10-06 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 500 |
| 2021-10-05 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 1 |
| 2021-10-04 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 54 |
| 2021-10-01 | $13.00 | $13.00 | $12.20 | $13.00 | $13.00 | 13,489 |
| 2021-09-30 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-09-29 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 312 |
| 2021-09-28 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 200 |
| 2021-09-27 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 1,000 |
| 2021-09-24 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
| 2021-09-23 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 7,974 |
| 2021-09-22 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2021-09-21 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2021-09-20 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2021-09-17 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2021-09-16 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2021-09-15 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2021-09-14 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2021-09-13 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2021-09-10 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2021-09-09 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2021-09-08 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 100 |
| 2021-09-07 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2021-09-03 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2021-09-02 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 93 |
| 2021-09-01 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2021-08-31 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2021-08-30 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2021-08-27 | $13.40 | $13.40 | $12.01 | $12.01 | $12.01 | 591 |
| 2021-08-26 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-08-25 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 510 |
| 2021-08-24 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2021-08-23 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 631 |
| 2021-08-20 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 250 |
| 2021-08-19 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 750 |
| 2021-08-18 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2021-08-17 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 993 |
| 2021-08-16 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2021-08-13 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2021-08-12 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 100 |
| 2021-08-11 | $12.69 | $14.00 | $12.69 | $14.00 | $14.00 | 300 |
| 2021-08-10 | $12.42 | $12.69 | $12.42 | $12.69 | $12.69 | 234 |
| 2021-08-09 | $12.28 | $12.50 | $12.28 | $12.50 | $12.50 | 3,721 |
| 2021-08-06 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-08-05 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 5 |
| 2021-08-04 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-08-03 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-08-02 | $12.50 | $12.50 | $12.00 | $12.00 | $12.00 | 1,225 |
| 2021-07-30 | $12.56 | $12.56 | $12.55 | $12.55 | $12.55 | 312 |
| 2021-07-29 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2021-07-28 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2021-07-27 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2021-07-26 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 320 |
| 2021-07-23 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2021-07-22 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2021-07-21 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2021-07-20 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2021-07-19 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2021-07-16 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2021-07-15 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2021-07-14 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2021-07-13 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2021-07-12 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 3,578 |
| 2021-07-09 | $12.79 | $12.79 | $12.79 | $12.79 | $12.79 | 0 |
| 2021-07-08 | $12.79 | $12.79 | $12.79 | $12.79 | $12.79 | 0 |
| 2021-07-07 | $12.79 | $12.79 | $12.79 | $12.79 | $12.79 | 0 |
| 2021-07-06 | $12.79 | $12.79 | $12.79 | $12.79 | $12.79 | 3 |
| 2021-07-02 | $12.79 | $12.79 | $12.79 | $12.79 | $12.79 | 0 |
| 2021-07-01 | $12.79 | $12.79 | $12.79 | $12.79 | $12.79 | 0 |
| 2021-06-30 | $12.79 | $12.79 | $12.79 | $12.79 | $12.79 | 0 |
| 2021-06-29 | $12.79 | $12.79 | $12.79 | $12.79 | $12.79 | 0 |
| 2021-06-28 | $12.79 | $12.79 | $12.79 | $12.79 | $12.79 | 0 |
| 2021-06-25 | $12.79 | $12.79 | $12.79 | $12.79 | $12.79 | 0 |
| 2021-06-24 | $12.79 | $12.79 | $12.79 | $12.79 | $12.79 | 0 |
| 2021-06-23 | $12.79 | $12.79 | $12.79 | $12.79 | $12.79 | 0 |
| 2021-06-22 | $12.79 | $12.79 | $12.79 | $12.79 | $12.79 | 0 |
| 2021-06-21 | $12.79 | $12.79 | $12.79 | $12.79 | $12.79 | 0 |
| 2021-06-18 | $12.79 | $12.79 | $12.79 | $12.79 | $12.79 | 0 |
| 2021-06-17 | $12.79 | $12.79 | $12.79 | $12.79 | $12.79 | 0 |
| 2021-06-16 | $12.79 | $12.79 | $12.79 | $12.79 | $12.79 | 0 |
| 2021-06-15 | $12.79 | $12.79 | $12.79 | $12.79 | $12.79 | 110 |
| 2021-06-14 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 207 |
| 2021-06-11 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
| 2021-06-10 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
| 2021-06-09 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
| 2021-06-08 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 3,444 |
| 2021-06-07 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2021-06-04 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2021-06-03 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2021-06-02 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2021-06-01 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2021-05-28 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2021-05-27 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 1 |
| 2021-05-26 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 7,077 |
| 2021-05-25 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-05-24 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-05-21 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-05-20 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-05-19 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 11,453 |
| 2021-05-18 | $15.00 | $15.25 | $15.00 | $15.25 | $15.25 | 1,303 |
| 2021-05-17 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 200 |
| 2021-05-14 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-05-13 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-05-12 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 1,303 |
| 2021-05-11 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 1,428 |
| 2021-05-10 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 1,474 |
| 2021-05-07 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-05-06 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 300 |
| 2021-05-05 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 1,053 |
| 2021-05-04 | $14.50 | $17.00 | $14.50 | $17.00 | $17.00 | 1,255 |
| 2021-05-03 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 0 |
| 2021-04-30 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 0 |
| 2021-04-29 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 337 |
| 2021-04-28 | $14.06 | $14.06 | $14.06 | $14.06 | $14.06 | 0 |
| 2021-04-27 | $14.06 | $14.06 | $14.06 | $14.06 | $14.06 | 0 |
| 2021-04-26 | $14.06 | $14.06 | $14.06 | $14.06 | $14.06 | 0 |
| 2021-04-23 | $14.06 | $14.06 | $14.06 | $14.06 | $14.06 | 0 |
| 2021-04-22 | $14.06 | $14.06 | $14.06 | $14.06 | $14.06 | 0 |
| 2021-04-21 | $14.50 | $14.50 | $14.06 | $14.06 | $14.06 | 2,255 |
| 2021-04-20 | $14.50 | $14.50 | $14.00 | $14.00 | $14.00 | 795 |
| 2021-04-19 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-04-16 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 824 |
| 2021-04-15 | $13.98 | $13.98 | $13.98 | $13.98 | $13.98 | 0 |
| 2021-04-14 | $13.98 | $13.98 | $13.98 | $13.98 | $13.98 | 0 |
| 2021-04-13 | $13.98 | $13.98 | $13.98 | $13.98 | $13.98 | 0 |
| 2021-04-12 | $13.98 | $13.98 | $13.98 | $13.98 | $13.98 | 0 |
| 2021-04-09 | $13.98 | $13.98 | $13.98 | $13.98 | $13.98 | 0 |
| 2021-04-08 | $13.98 | $13.98 | $13.98 | $13.98 | $13.98 | 5,039 |
| 2021-04-07 | $13.98 | $13.98 | $13.98 | $13.98 | $13.98 | 0 |
| 2021-04-06 | $13.98 | $13.98 | $13.98 | $13.98 | $13.98 | 0 |
| 2021-04-05 | $13.98 | $13.98 | $13.98 | $13.98 | $13.98 | 0 |
| 2021-04-01 | $13.98 | $13.98 | $13.98 | $13.98 | $13.98 | 0 |
| 2021-03-31 | $13.98 | $13.98 | $13.98 | $13.98 | $13.98 | 0 |
| 2021-03-30 | $13.98 | $13.98 | $13.98 | $13.98 | $13.98 | 6,988 |
| 2021-03-29 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 164 |
| 2021-03-26 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-03-25 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-03-24 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-03-23 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-03-22 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 3 |
| 2021-03-19 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-03-18 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-03-17 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-03-16 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-03-15 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-03-12 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-03-11 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-03-10 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-03-09 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-03-08 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 50 |
| 2021-03-05 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-03-04 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-03-03 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-03-02 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-03-01 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 166 |
| 2021-02-26 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-02-25 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-02-24 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-02-23 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-02-22 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 8,104 |
| 2021-02-19 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-02-18 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-02-17 | $13.55 | $14.00 | $13.55 | $14.00 | $14.00 | 8,104 |
| 2021-02-16 | $13.03 | $13.03 | $13.03 | $13.03 | $13.03 | 0 |
| 2021-02-12 | $13.03 | $13.03 | $13.03 | $13.03 | $13.03 | 0 |
| 2021-02-11 | $13.03 | $13.03 | $13.03 | $13.03 | $13.03 | 1 |
| 2021-02-10 | $13.03 | $13.03 | $13.03 | $13.03 | $13.03 | 0 |
| 2021-02-09 | $13.00 | $14.00 | $13.00 | $13.03 | $13.03 | 1,110 |
| 2021-02-08 | $12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 2 |
| 2021-02-05 | $12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 0 |
| 2021-02-04 | $12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 0 |
| 2021-02-03 | $12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 0 |
| 2021-02-02 | $12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 336 |
| 2021-02-01 | $12.75 | $13.00 | $12.75 | $12.85 | $12.85 | 533 |
| 2021-01-29 | $12.50 | $13.75 | $12.50 | $13.75 | $13.75 | 1,025 |
| 2021-01-28 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 588 |
| 2021-01-27 | $18.80 | $18.80 | $17.98 | $18.00 | $13.41 | 7,029 |
| 2021-01-26 | $18.80 | $18.80 | $18.80 | $18.80 | $14.00 | 189 |
| 2021-01-25 | $19.00 | $19.00 | $18.80 | $18.80 | $14.00 | 230 |
| 2021-01-22 | $21.87 | $22.99 | $21.87 | $22.99 | $17.13 | 525 |
| 2021-01-21 | $21.00 | $23.00 | $21.00 | $23.00 | $17.13 | 1,426 |
| 2021-01-20 | $23.75 | $23.75 | $23.75 | $23.75 | $17.69 | 116 |
| 2021-01-19 | $23.75 | $23.75 | $23.75 | $23.75 | $17.69 | 992 |
| 2021-01-15 | $18.85 | $25.00 | $18.75 | $24.00 | $17.88 | 7,307 |
| 2021-01-14 | $17.75 | $19.00 | $17.75 | $19.00 | $14.15 | 3,294 |
| 2021-01-13 | $17.50 | $17.70 | $17.50 | $17.70 | $13.19 | 1,274 |
| 2021-01-12 | $17.50 | $17.50 | $17.50 | $17.50 | $13.04 | 16 |
| 2021-01-11 | $16.80 | $17.50 | $16.80 | $17.50 | $13.04 | 1,149 |
| 2021-01-08 | $15.96 | $16.81 | $15.96 | $16.81 | $12.52 | 200 |
| 2021-01-07 | $15.96 | $15.96 | $15.96 | $15.96 | $11.89 | 100 |
| 2021-01-06 | $14.60 | $14.60 | $14.60 | $14.60 | $10.88 | 394 |
| 2021-01-05 | $14.60 | $14.60 | $14.60 | $14.60 | $10.88 | 100 |
| 2021-01-04 | $14.52 | $14.52 | $14.52 | $14.52 | $10.82 | 0 |
| 2020-12-31 | $14.52 | $14.52 | $14.52 | $14.52 | $10.82 | 9 |
| 2020-12-30 | $14.52 | $14.52 | $14.52 | $14.52 | $10.82 | 100 |
| 2020-12-29 | $14.51 | $14.51 | $14.51 | $14.51 | $10.81 | 278 |
| 2020-12-28 | $14.97 | $14.97 | $14.97 | $14.97 | $11.15 | 100 |
| 2020-12-24 | $14.97 | $14.97 | $14.97 | $14.97 | $11.15 | 100 |
| 2020-12-23 | $15.00 | $15.00 | $15.00 | $15.00 | $11.17 | 814 |
| 2020-12-22 | $14.25 | $14.25 | $14.25 | $14.25 | $10.62 | 1,619 |
| 2020-12-21 | $14.25 | $14.25 | $14.25 | $14.25 | $10.62 | 0 |
| 2020-12-18 | $14.25 | $14.25 | $14.25 | $14.25 | $10.62 | 0 |
| 2020-12-17 | $14.25 | $14.25 | $14.25 | $14.25 | $10.62 | 100 |
| 2020-12-16 | $14.25 | $14.25 | $14.25 | $14.25 | $10.62 | 37 |
| 2020-12-15 | $14.25 | $14.25 | $14.25 | $14.25 | $10.62 | 857 |
| 2020-12-14 | $14.25 | $14.25 | $14.25 | $14.25 | $10.62 | 100 |
| 2020-12-11 | $14.25 | $14.25 | $14.25 | $14.25 | $10.62 | 100 |
| 2020-12-10 | $14.25 | $14.25 | $14.25 | $14.25 | $10.62 | 0 |
| 2020-12-09 | $14.25 | $14.25 | $14.25 | $14.25 | $10.62 | 965 |
| 2020-12-08 | $14.17 | $14.17 | $14.17 | $14.17 | $10.56 | 1 |
| 2020-12-07 | $14.17 | $14.17 | $14.17 | $14.17 | $10.56 | 0 |
| 2020-12-04 | $14.17 | $14.17 | $14.17 | $14.17 | $10.56 | 0 |
| 2020-12-03 | $14.17 | $14.17 | $14.17 | $14.17 | $10.56 | 100 |
| 2020-12-02 | $14.01 | $14.01 | $14.01 | $14.01 | $10.44 | 2,293 |
| 2020-12-01 | $14.01 | $14.01 | $14.01 | $14.01 | $10.44 | 150 |
| 2020-11-30 | $14.01 | $14.01 | $14.01 | $14.01 | $10.44 | 482 |
| 2020-11-27 | $14.00 | $14.00 | $14.00 | $14.00 | $10.43 | 0 |
| 2020-11-25 | $14.00 | $14.00 | $14.00 | $14.00 | $10.43 | 0 |
| 2020-11-24 | $14.00 | $14.00 | $14.00 | $14.00 | $10.43 | 0 |
| 2020-11-23 | $14.00 | $14.00 | $14.00 | $14.00 | $10.43 | 0 |
| 2020-11-20 | $14.00 | $14.00 | $14.00 | $14.00 | $10.43 | 989 |
| 2020-11-19 | $14.05 | $14.05 | $14.00 | $14.00 | $10.43 | 1,303 |
| 2020-11-18 | $14.00 | $14.00 | $14.00 | $14.00 | $10.43 | 0 |
| 2020-11-17 | $14.00 | $14.00 | $14.00 | $14.00 | $10.43 | 0 |
| 2020-11-16 | $14.00 | $14.00 | $14.00 | $14.00 | $10.43 | 0 |
| 2020-11-13 | $14.00 | $14.00 | $14.00 | $14.00 | $10.43 | 10 |
| 2020-11-12 | $14.00 | $14.00 | $14.00 | $14.00 | $10.43 | 10 |
| 2020-11-11 | $14.00 | $14.00 | $14.00 | $14.00 | $10.43 | 100 |
| 2020-11-10 | $14.00 | $14.00 | $14.00 | $14.00 | $10.43 | 447 |
| 2020-11-09 | $14.00 | $14.00 | $14.00 | $14.00 | $10.43 | 0 |
| 2020-11-06 | $14.00 | $14.00 | $14.00 | $14.00 | $10.43 | 48 |
| 2020-11-05 | $14.00 | $14.00 | $14.00 | $14.00 | $10.43 | 0 |
| 2020-11-04 | $14.00 | $14.00 | $14.00 | $14.00 | $10.43 | 0 |
| 2020-11-03 | $14.00 | $14.00 | $14.00 | $14.00 | $10.43 | 0 |
| 2020-11-02 | $14.00 | $14.00 | $14.00 | $14.00 | $10.43 | 0 |
| 2020-10-30 | $14.00 | $14.00 | $14.00 | $14.00 | $10.43 | 405 |
| 2020-10-29 | $14.00 | $14.00 | $14.00 | $14.00 | $10.43 | 302 |
| 2020-10-28 | $15.00 | $18.00 | $15.00 | $18.00 | $11.34 | 3,670 |
| 2020-10-27 | $14.90 | $14.90 | $14.90 | $14.90 | $9.38 | 45 |
| 2020-10-26 | $14.90 | $14.90 | $14.90 | $14.90 | $9.38 | 469 |
| 2020-10-23 | $15.25 | $15.25 | $15.25 | $15.25 | $9.60 | 110 |
| 2020-10-22 | $15.10 | $15.25 | $15.10 | $15.25 | $9.60 | 723 |
| 2020-10-21 | $15.25 | $15.25 | $15.25 | $15.25 | $9.60 | 0 |
| 2020-10-20 | $14.70 | $15.25 | $14.70 | $15.25 | $9.60 | 300 |
| 2020-10-19 | $14.60 | $14.60 | $14.60 | $14.60 | $9.19 | 0 |
| 2020-10-16 | $14.60 | $14.60 | $14.60 | $14.60 | $9.19 | 0 |
| 2020-10-15 | $14.70 | $14.70 | $14.60 | $14.60 | $9.19 | 475 |
| 2020-10-14 | $14.70 | $14.70 | $14.70 | $14.70 | $9.26 | 100 |
| 2020-10-13 | $14.70 | $14.70 | $14.70 | $14.70 | $9.26 | 100 |
| 2020-10-12 | $14.51 | $14.51 | $14.51 | $14.51 | $9.14 | 0 |
| 2020-10-09 | $14.51 | $14.51 | $14.51 | $14.51 | $9.14 | 0 |
| 2020-10-08 | $14.51 | $14.51 | $14.51 | $14.51 | $9.14 | 0 |
| 2020-10-07 | $14.51 | $14.51 | $14.51 | $14.51 | $9.14 | 100 |
| 2020-10-06 | $14.50 | $14.50 | $14.50 | $14.50 | $9.13 | 0 |
| 2020-10-05 | $14.50 | $14.50 | $14.50 | $14.50 | $9.13 | 0 |
| 2020-10-02 | $14.50 | $14.50 | $14.50 | $14.50 | $9.13 | 0 |
| 2020-10-01 | $14.50 | $14.50 | $14.50 | $14.50 | $9.13 | 100 |
| 2020-09-30 | $15.00 | $15.00 | $15.00 | $15.00 | $9.45 | 70 |
| 2020-09-29 | $15.00 | $15.00 | $15.00 | $15.00 | $9.45 | 700 |
| 2020-09-28 | $14.50 | $14.50 | $14.50 | $14.50 | $9.13 | 758 |
| 2020-09-25 | $14.50 | $14.50 | $14.50 | $14.50 | $9.13 | 0 |
| 2020-09-24 | $14.50 | $14.50 | $14.50 | $14.50 | $9.13 | 0 |
| 2020-09-23 | $14.50 | $14.50 | $14.50 | $14.50 | $9.13 | 547 |
| 2020-09-22 | $14.50 | $14.50 | $14.50 | $14.50 | $9.13 | 2,906 |
| 2020-09-21 | $14.50 | $14.50 | $14.50 | $14.50 | $9.13 | 200 |
| 2020-09-18 | $14.50 | $14.50 | $14.50 | $14.50 | $9.13 | 0 |
| 2020-09-17 | $14.00 | $14.50 | $14.00 | $14.50 | $9.13 | 428 |
| 2020-09-16 | $14.00 | $14.00 | $14.00 | $14.00 | $8.82 | 0 |
| 2020-09-15 | $14.00 | $14.00 | $14.00 | $14.00 | $8.82 | 0 |
| 2020-09-14 | $14.00 | $14.00 | $14.00 | $14.00 | $8.82 | 100 |
| 2020-09-11 | $15.00 | $15.00 | $15.00 | $15.00 | $9.45 | 0 |
| 2020-09-10 | $15.00 | $15.00 | $15.00 | $15.00 | $9.45 | 0 |
| 2020-09-09 | $15.00 | $15.00 | $15.00 | $15.00 | $9.45 | 50 |
| 2020-09-08 | $15.00 | $15.00 | $15.00 | $15.00 | $9.45 | 0 |
| 2020-09-04 | $15.00 | $15.00 | $15.00 | $15.00 | $9.45 | 0 |
| 2020-09-03 | $15.00 | $15.00 | $15.00 | $15.00 | $9.45 | 0 |
| 2020-09-02 | $15.00 | $15.00 | $15.00 | $15.00 | $9.45 | 0 |
| 2020-09-01 | $15.00 | $15.00 | $15.00 | $15.00 | $9.45 | 100 |
| 2020-08-31 | $15.00 | $15.00 | $15.00 | $15.00 | $9.45 | 0 |
| 2020-08-28 | $15.00 | $15.00 | $15.00 | $15.00 | $9.45 | 100 |
| 2020-08-27 | $15.50 | $15.50 | $15.50 | $15.50 | $9.76 | 100 |
| 2020-08-26 | $15.00 | $15.00 | $15.00 | $15.00 | $9.45 | 504 |
| 2020-08-25 | $15.00 | $15.00 | $15.00 | $15.00 | $9.45 | 0 |
| 2020-08-24 | $15.00 | $15.00 | $15.00 | $15.00 | $9.45 | 0 |
| 2020-08-21 | $15.00 | $15.00 | $15.00 | $15.00 | $9.45 | 1,000 |
| 2020-08-20 | $15.00 | $15.00 | $15.00 | $15.00 | $9.45 | 50 |
| 2020-08-19 | $15.00 | $15.00 | $15.00 | $15.00 | $9.45 | 0 |
| 2020-08-18 | $15.00 | $15.00 | $15.00 | $15.00 | $9.45 | 900 |
| 2020-08-17 | $15.00 | $15.00 | $15.00 | $15.00 | $9.45 | 100 |
| 2020-08-14 | $15.00 | $15.00 | $15.00 | $15.00 | $9.45 | 2 |
| 2020-08-13 | $15.00 | $15.00 | $15.00 | $15.00 | $9.45 | 100 |
| 2020-08-12 | $15.00 | $15.00 | $15.00 | $15.00 | $9.45 | 2 |
| 2020-08-11 | $15.00 | $15.00 | $15.00 | $15.00 | $9.45 | 200 |
| 2020-08-10 | $14.70 | $14.70 | $14.70 | $14.70 | $9.26 | 100 |
| 2020-08-07 | $15.00 | $15.00 | $15.00 | $15.00 | $9.45 | 0 |
| 2020-08-06 | $15.00 | $15.00 | $15.00 | $15.00 | $9.45 | 75 |
| 2020-08-05 | $15.00 | $15.00 | $15.00 | $15.00 | $9.45 | 100 |
| 2020-08-04 | $16.00 | $16.00 | $16.00 | $16.00 | $10.08 | 50 |
| 2020-08-03 | $16.00 | $16.00 | $16.00 | $16.00 | $10.08 | 0 |
| 2020-07-31 | $16.00 | $16.00 | $16.00 | $16.00 | $10.08 | 0 |
| 2020-07-30 | $16.00 | $16.00 | $16.00 | $16.00 | $10.08 | 0 |
| 2020-07-29 | $17.00 | $17.00 | $16.00 | $16.00 | $10.08 | 354 |
| 2020-07-28 | $17.00 | $17.00 | $17.00 | $17.00 | $10.71 | 50 |
| 2020-07-27 | $17.00 | $17.00 | $17.00 | $17.00 | $10.71 | 150 |
| 2020-07-24 | $18.00 | $18.00 | $18.00 | $18.00 | $11.34 | 0 |
| 2020-07-23 | $18.00 | $18.00 | $18.00 | $18.00 | $11.34 | 100 |
| 2020-07-22 | $18.00 | $18.00 | $18.00 | $18.00 | $11.34 | 0 |
| 2020-07-20 | $18.00 | $18.00 | $18.00 | $18.00 | $11.34 | 100 |
| 2020-07-13 | $16.00 | $16.00 | $16.00 | $16.00 | $10.08 | 100 |
| 2020-07-02 | $16.56 | $16.56 | $9.50 | $14.00 | $8.82 | 8,399 |
| 2020-07-01 | $18.00 | $18.00 | $18.00 | $18.00 | $11.34 | 500 |
| 2020-06-26 | $18.00 | $18.00 | $18.00 | $18.00 | $11.34 | 100 |
| 2020-06-25 | $18.50 | $18.50 | $18.50 | $18.50 | $11.65 | 100 |
| 2020-06-23 | $20.00 | $20.00 | $20.00 | $20.00 | $12.60 | 300 |
| 2020-06-22 | $19.00 | $19.00 | $19.00 | $19.00 | $11.97 | 600 |
| 2020-06-19 | $19.00 | $19.00 | $19.00 | $19.00 | $11.97 | 1,100 |
| 2020-06-15 | $20.50 | $20.50 | $19.00 | $19.00 | $11.97 | 600 |
| 2020-06-12 | $19.00 | $19.00 | $19.00 | $19.00 | $11.97 | 1 |
| 2020-05-22 | $19.00 | $19.00 | $19.00 | $19.00 | $11.97 | 1,258 |
| 2020-05-20 | $20.00 | $20.00 | $20.00 | $20.00 | $12.60 | 593 |
| 2020-05-19 | $23.00 | $23.00 | $18.00 | $23.00 | $14.48 | 1,163 |
| 2020-05-08 | $25.00 | $25.00 | $25.00 | $25.00 | $15.74 | 200 |
Woodbridge Liquidation Trust - Class A (WBQNL) News Headlines
Recent Woodbridge Liquidation Trust - Class A (WBQNL) News
Similar Companies to Woodbridge Liquidation Trust - Class A (WBQNL) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |