WebSafety Inc (WBSI) Exchange: PINK
Data as of May 3, 2024
$1.08 ($-0.06) -4.91%
WebSafety Inc - Daily Information
Click for more stock information on WebSafety Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $1.15 |
| Previous Close | $1.08 |
| High | $1.20 |
| Low | $1.08 |
| Adjusted Open | $1.15 |
| Previous Adjusted Close | $1.08 |
| Adjusted High | $1.20 |
| Adjusted Low | $1.08 |
About WebSafety Inc (WBSI)
WebSafety is a software company that has created mobile apps for the Android and iOS mobile operating systems. The WebSafety app allows parents to monitor questionable and potentially harmful content or a direct predatory exchange that occurs on their child's mobile device. The WebSafety app monitors downloaded apps, websites visited, social media, GPS tracking, allows curfew blocking, and provides real time notifications to the parent. The parent uses a real time dashboard on their desktop, laptop or mobile device to stay informed of their child's activities. The DriveSafety app disables the mobile device from texting and performing other related distractions while driving a vehicle. The DriveSafety app also supplies driving telematics to the driver or additional concerned parties in order to create a safer driving experience for those in the vehicle and for those on the highways and roads.
Invest in WebSafety Inc (WBSI)
Historical Stock Data for WebSafety Inc (WBSI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $1.15 | $1.20 | $1.08 | $1.08 | $1.08 | 25,376 |
| 2024-05-02 | $0.90 | $1.14 | $0.88 | $1.14 | $1.14 | 39,781 |
| 2024-05-01 | $1.05 | $1.05 | $0.82 | $0.95 | $0.95 | 29,669 |
| 2024-04-30 | $0.87 | $1.03 | $0.80 | $1.00 | $1.00 | 19,948 |
| 2024-04-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 10 |
| 2024-04-26 | $0.89 | $0.90 | $0.80 | $0.80 | $0.80 | 10,901 |
| 2024-04-25 | $0.90 | $0.90 | $0.79 | $0.79 | $0.79 | 1,006 |
| 2024-04-24 | $0.83 | $0.85 | $0.78 | $0.78 | $0.78 | 13,603 |
| 2024-04-23 | $0.80 | $0.85 | $0.79 | $0.85 | $0.85 | 3,801 |
| 2024-04-22 | $0.78 | $0.80 | $0.77 | $0.78 | $0.78 | 3,481 |
| 2024-04-19 | $0.73 | $0.85 | $0.65 | $0.80 | $0.80 | 38,750 |
| 2024-04-18 | $0.50 | $0.75 | $0.50 | $0.65 | $0.65 | 107,049 |
| 2024-04-17 | $0.72 | $0.74 | $0.70 | $0.72 | $0.72 | 2,257 |
| 2024-04-16 | $0.70 | $0.75 | $0.68 | $0.70 | $0.70 | 13,328 |
| 2024-04-15 | $0.88 | $0.88 | $0.72 | $0.82 | $0.82 | 11,554 |
| 2024-04-12 | $0.85 | $0.88 | $0.75 | $0.88 | $0.88 | 16,808 |
| 2024-04-11 | $1.03 | $1.03 | $0.71 | $0.85 | $0.85 | 17,721 |
| 2024-04-10 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 250 |
| 2024-04-09 | $1.01 | $1.03 | $1.01 | $1.03 | $1.03 | 540 |
| 2024-04-08 | $1.00 | $1.00 | $0.96 | $1.00 | $1.00 | 10,830 |
| 2024-04-05 | $0.61 | $1.04 | $0.61 | $1.04 | $1.04 | 2,622 |
| 2024-04-04 | $1.02 | $1.10 | $0.80 | $1.10 | $1.10 | 74,387 |
| 2024-04-03 | $1.15 | $1.15 | $1.08 | $1.11 | $1.11 | 43,319 |
| 2024-04-02 | $0.85 | $1.11 | $0.80 | $0.80 | $0.80 | 23,933 |
| 2024-04-01 | $0.80 | $0.90 | $0.80 | $0.80 | $0.80 | 23,933 |
| 2024-03-28 | $0.58 | $0.92 | $0.58 | $0.75 | $0.75 | 35,580 |
| 2024-03-27 | $1.00 | $1.00 | $0.90 | $0.90 | $0.90 | 12,357 |
| 2024-03-26 | $1.22 | $1.23 | $0.95 | $1.00 | $1.00 | 28,840 |
| 2024-03-25 | $1.21 | $1.22 | $1.18 | $1.18 | $1.18 | 33,542 |
| 2024-03-22 | $1.22 | $1.23 | $1.17 | $1.20 | $1.20 | 16,654 |
| 2024-03-21 | $1.25 | $1.36 | $1.25 | $1.33 | $1.33 | 1,444 |
| 2024-03-20 | $1.25 | $1.25 | $1.11 | $1.23 | $1.23 | 7,581 |
| 2024-03-19 | $1.21 | $1.29 | $1.20 | $1.25 | $1.25 | 5,489 |
| 2024-03-18 | $1.30 | $1.33 | $1.20 | $1.20 | $1.20 | 16,333 |
| 2024-03-15 | $1.39 | $1.39 | $1.00 | $1.33 | $1.33 | 23,253 |
| 2024-03-14 | $1.30 | $1.36 | $1.18 | $1.28 | $1.28 | 41,938 |
| 2024-03-13 | $1.20 | $1.28 | $1.15 | $1.25 | $1.25 | 41,717 |
| 2024-03-12 | $1.23 | $1.25 | $1.09 | $1.20 | $1.20 | 81,433 |
| 2024-03-11 | $1.06 | $1.25 | $1.05 | $1.20 | $1.20 | 81,433 |
| 2024-03-08 | $1.19 | $1.21 | $1.16 | $1.21 | $1.21 | 26,185 |
| 2024-03-07 | $0.90 | $1.22 | $0.90 | $1.17 | $1.17 | 61,092 |
| 2024-03-06 | $0.90 | $0.99 | $0.90 | $0.90 | $0.90 | 7,650 |
| 2024-03-05 | $0.95 | $0.99 | $0.89 | $0.99 | $0.99 | 24,420 |
| 2024-03-04 | $0.85 | $0.98 | $0.85 | $0.91 | $0.91 | 23,930 |
| 2024-03-01 | $0.92 | $0.92 | $0.84 | $0.84 | $0.84 | 7,330 |
| 2024-02-29 | $0.85 | $0.92 | $0.84 | $0.85 | $0.85 | 21,946 |
| 2024-02-28 | $0.85 | $0.90 | $0.84 | $0.85 | $0.85 | 59,549 |
| 2024-02-27 | $0.55 | $0.89 | $0.55 | $0.80 | $0.80 | 37,088 |
| 2024-02-26 | $0.69 | $0.69 | $0.55 | $0.55 | $0.55 | 4,802 |
| 2024-02-23 | $0.60 | $0.66 | $0.60 | $0.66 | $0.66 | 5,500 |
| 2024-02-22 | $0.57 | $0.66 | $0.57 | $0.57 | $0.57 | 3,900 |
| 2024-02-21 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 7,796 |
| 2024-02-20 | $0.68 | $0.68 | $0.55 | $0.60 | $0.60 | 64,288 |
| 2024-02-16 | $0.62 | $0.69 | $0.62 | $0.69 | $0.69 | 9,532 |
| 2024-02-15 | $0.63 | $0.65 | $0.61 | $0.64 | $0.64 | 10,008 |
| 2024-02-14 | $0.60 | $0.69 | $0.55 | $0.65 | $0.65 | 21,406 |
| 2024-02-13 | $0.57 | $0.62 | $0.55 | $0.60 | $0.60 | 16,632 |
| 2024-02-12 | $0.59 | $0.60 | $0.55 | $0.56 | $0.56 | 5,447 |
| 2024-02-09 | $0.59 | $0.60 | $0.58 | $0.60 | $0.60 | 5,548 |
| 2024-02-08 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 601 |
| 2024-02-07 | $0.60 | $0.60 | $0.55 | $0.60 | $0.60 | 8,735 |
| 2024-02-06 | $0.62 | $0.63 | $0.60 | $0.61 | $0.61 | 10,327 |
| 2024-02-05 | $0.63 | $0.63 | $0.61 | $0.62 | $0.62 | 9,875 |
| 2024-02-02 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 285 |
| 2024-02-01 | $0.64 | $0.64 | $0.60 | $0.63 | $0.63 | 14,079 |
| 2024-01-31 | $0.60 | $0.64 | $0.56 | $0.64 | $0.64 | 4,575 |
| 2024-01-30 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 1,150 |
| 2024-01-29 | $0.57 | $0.58 | $0.50 | $0.58 | $0.58 | 8,965 |
| 2024-01-26 | $0.55 | $0.60 | $0.55 | $0.55 | $0.55 | 3,671 |
| 2024-01-25 | $0.59 | $0.59 | $0.52 | $0.55 | $0.55 | 1,938 |
| 2024-01-24 | $0.50 | $0.59 | $0.50 | $0.51 | $0.51 | 5,867 |
| 2024-01-23 | $0.57 | $0.60 | $0.51 | $0.56 | $0.56 | 7,050 |
| 2024-01-22 | $0.53 | $0.57 | $0.53 | $0.57 | $0.57 | 3,282 |
| 2024-01-19 | $0.51 | $0.60 | $0.51 | $0.53 | $0.53 | 24,944 |
| 2024-01-18 | $0.44 | $0.45 | $0.38 | $0.45 | $0.45 | 9,335 |
| 2024-01-17 | $0.40 | $0.43 | $0.40 | $0.40 | $0.40 | 15,505 |
| 2024-01-16 | $0.47 | $0.47 | $0.34 | $0.34 | $0.34 | 20,501 |
| 2024-01-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,000 |
| 2024-01-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,000 |
| 2024-01-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 7,000 |
| 2024-01-09 | $0.37 | $0.44 | $0.37 | $0.40 | $0.40 | 39,875 |
| 2024-01-08 | $0.33 | $0.35 | $0.32 | $0.35 | $0.35 | 9,000 |
| 2024-01-05 | $0.37 | $0.37 | $0.29 | $0.33 | $0.33 | 64,827 |
| 2024-01-04 | $0.41 | $0.43 | $0.36 | $0.41 | $0.41 | 38,400 |
| 2024-01-03 | $0.46 | $0.46 | $0.35 | $0.35 | $0.35 | 32,170 |
| 2024-01-02 | $0.41 | $0.43 | $0.37 | $0.38 | $0.38 | 7,200 |
| 2023-12-29 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 3,453 |
| 2023-12-28 | $0.41 | $0.41 | $0.37 | $0.37 | $0.37 | 500 |
| 2023-12-27 | $0.36 | $0.41 | $0.36 | $0.41 | $0.41 | 1,413 |
| 2023-12-26 | $0.48 | $0.48 | $0.36 | $0.36 | $0.36 | 1,848 |
| 2023-12-22 | $0.40 | $0.49 | $0.40 | $0.42 | $0.42 | 26,091 |
| 2023-12-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4 |
| 2023-12-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4,650 |
| 2023-12-19 | $0.45 | $0.45 | $0.20 | $0.40 | $0.40 | 28,722 |
| 2023-12-18 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 9,200 |
| 2023-12-15 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 2,090 |
| 2023-12-14 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 600 |
| 2023-12-13 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 6,600 |
| 2023-12-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-12-11 | $0.40 | $0.49 | $0.40 | $0.40 | $0.40 | 17,267 |
| 2023-12-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-12-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-12-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 500 |
| 2023-12-05 | $0.30 | $0.39 | $0.30 | $0.39 | $0.39 | 4,128 |
| 2023-12-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,865 |
| 2023-12-01 | $0.28 | $0.36 | $0.28 | $0.36 | $0.36 | 10,791 |
| 2023-11-30 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2023-11-29 | $0.45 | $0.45 | $0.30 | $0.35 | $0.35 | 44,488 |
| 2023-11-28 | $0.37 | $0.45 | $0.33 | $0.40 | $0.40 | 12,729 |
| 2023-11-27 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 520 |
| 2023-11-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-11-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,470 |
| 2023-11-21 | $0.45 | $0.45 | $0.37 | $0.40 | $0.40 | 10,695 |
| 2023-11-20 | $0.35 | $0.50 | $0.30 | $0.45 | $0.45 | 13,451 |
| 2023-11-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 500 |
| 2023-11-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 27,510 |
| 2023-11-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 210 |
| 2023-11-14 | $0.38 | $0.40 | $0.36 | $0.40 | $0.40 | 63,870 |
| 2023-11-13 | $0.51 | $0.55 | $0.36 | $0.40 | $0.40 | 33,233 |
| 2023-11-10 | $0.51 | $0.53 | $0.51 | $0.51 | $0.51 | 3,775 |
| 2023-11-09 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 18,014 |
| 2023-11-08 | $0.69 | $0.69 | $0.50 | $0.51 | $0.51 | 39,358 |
| 2023-11-07 | $0.63 | $0.68 | $0.63 | $0.68 | $0.68 | 34,500 |
| 2023-11-06 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 2 |
| 2023-11-03 | $0.61 | $0.62 | $0.60 | $0.62 | $0.62 | 5,295 |
| 2023-11-02 | $0.53 | $0.67 | $0.53 | $0.60 | $0.60 | 9,091 |
| 2023-11-01 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 3,780 |
| 2023-10-31 | $0.61 | $0.61 | $0.50 | $0.50 | $0.50 | 36,110 |
| 2023-10-30 | $0.64 | $0.64 | $0.56 | $0.56 | $0.56 | 17,711 |
| 2023-10-27 | $0.67 | $0.70 | $0.53 | $0.53 | $0.53 | 4,375 |
| 2023-10-26 | $0.70 | $0.70 | $0.54 | $0.63 | $0.63 | 3,835 |
| 2023-10-25 | $0.77 | $0.77 | $0.71 | $0.72 | $0.72 | 37,787 |
| 2023-10-24 | $0.57 | $0.86 | $0.50 | $0.78 | $0.78 | 138,083 |
| 2023-10-23 | $0.69 | $0.69 | $0.52 | $0.57 | $0.57 | 49,621 |
| 2023-10-20 | $0.74 | $0.74 | $0.65 | $0.66 | $0.66 | 6,603 |
| 2023-10-19 | $0.90 | $0.90 | $0.67 | $0.67 | $0.67 | 16,575 |
| 2023-10-18 | $0.65 | $1.08 | $0.60 | $0.72 | $0.72 | 98,091 |
| 2023-10-17 | $0.65 | $0.65 | $0.52 | $0.65 | $0.65 | 19,716 |
| 2023-10-16 | $0.90 | $0.91 | $0.62 | $0.65 | $0.65 | 34,725 |
| 2023-10-13 | $0.79 | $1.00 | $0.75 | $0.85 | $0.85 | 33,783 |
| 2023-10-12 | $0.69 | $0.87 | $0.65 | $0.77 | $0.77 | 43,580 |
| 2023-10-11 | $0.88 | $0.90 | $0.57 | $0.57 | $0.57 | 31,300 |
| 2023-10-10 | $0.70 | $1.07 | $0.70 | $0.90 | $0.90 | 99,908 |
| 2023-10-09 | $0.85 | $0.85 | $0.65 | $0.70 | $0.70 | 4,829 |
| 2023-10-06 | $0.86 | $0.86 | $0.80 | $0.86 | $0.86 | 105,763 |
| 2023-10-05 | $0.59 | $0.84 | $0.59 | $0.82 | $0.82 | 52,281 |
| 2023-10-04 | $0.65 | $0.72 | $0.30 | $0.59 | $0.59 | 56,588 |
| 2023-10-03 | $0.51 | $0.79 | $0.51 | $0.60 | $0.60 | 100,836 |
| 2023-10-02 | $0.30 | $0.52 | $0.30 | $0.48 | $0.48 | 49,872 |
| 2023-09-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-09-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 300 |
| 2023-09-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,600 |
| 2023-09-26 | $0.31 | $0.31 | $0.27 | $0.27 | $0.27 | 500 |
| 2023-09-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 168 |
| 2023-09-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-09-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-09-20 | $0.27 | $0.32 | $0.27 | $0.27 | $0.27 | 8,250 |
| 2023-09-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 51,238 |
| 2023-09-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 755 |
| 2023-09-15 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 7,600 |
| 2023-09-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-09-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-09-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2023-09-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1 |
| 2023-09-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-09-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2023-09-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,002 |
| 2023-09-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-09-01 | $0.38 | $0.38 | $0.30 | $0.30 | $0.30 | 2,175 |
| 2023-08-31 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-08-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-08-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-08-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1 |
| 2023-08-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 900 |
| 2023-08-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-08-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-08-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,000 |
| 2023-08-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-08-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-08-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 51 |
| 2023-08-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-08-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,000 |
| 2023-08-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,003 |
| 2023-08-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-08-10 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 200 |
| 2023-08-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 125 |
| 2023-08-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-08-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1 |
| 2023-08-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-08-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-08-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2 |
| 2023-08-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-07-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-07-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-07-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2 |
| 2023-07-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2023-07-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-07-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4 |
| 2023-07-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2023-07-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-07-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,600 |
| 2023-07-18 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 22,027 |
| 2023-07-17 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 8,600 |
| 2023-07-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-07-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,500 |
| 2023-07-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-07-11 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 5,212 |
| 2023-07-10 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-07-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-07-06 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 200 |
| 2023-07-05 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 2,600 |
| 2023-07-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-06-30 | $0.25 | $0.39 | $0.25 | $0.37 | $0.37 | 16,030 |
| 2023-06-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2023-06-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 200 |
| 2023-06-27 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 8,410 |
| 2023-06-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-06-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-06-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-06-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-06-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,201 |
| 2023-06-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-06-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 700 |
| 2023-06-14 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 4,450 |
| 2023-06-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 99 |
| 2023-06-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 11,594 |
| 2023-06-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,906 |
| 2023-06-08 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 20,412 |
| 2023-06-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-06-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-06-05 | $0.10 | $0.17 | $0.10 | $0.17 | $0.17 | 2,300 |
| 2023-06-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-06-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-05-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 398 |
| 2023-05-30 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 20,485 |
| 2023-05-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50 |
| 2023-05-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-05-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2023-05-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-05-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2023-05-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2023-05-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-05-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 20,020 |
| 2023-05-16 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 12,549 |
| 2023-05-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2023-05-12 | $0.11 | $0.16 | $0.10 | $0.16 | $0.16 | 58,008 |
| 2023-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 101 |
| 2023-05-10 | $0.08 | $0.09 | $0.06 | $0.09 | $0.09 | 38,800 |
| 2023-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4 |
| 2023-05-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2023-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,828 |
| 2023-05-02 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 700 |
| 2023-05-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,372 |
| 2023-04-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2023-04-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,001 |
| 2023-04-26 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 2,500 |
| 2023-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-18 | $0.07 | $0.20 | $0.07 | $0.10 | $0.10 | 750 |
| 2023-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2023-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2023-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,006 |
| 2023-04-04 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 1,420 |
| 2023-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 152 |
| 2023-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2023-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2023-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,803 |
| 2023-03-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 185 |
| 2023-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,504 |
| 2023-03-17 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 16,110 |
| 2023-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 89,000 |
| 2023-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-13 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 200 |
| 2023-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2023-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2023-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 207 |
| 2023-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,900 |
| 2023-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2023-03-03 | $0.07 | $0.09 | $0.06 | $0.06 | $0.06 | 500 |
| 2023-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2023-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 485 |
| 2023-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,206 |
| 2023-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2023-02-24 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 2,200 |
| 2023-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2023-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 350 |
| 2023-02-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,100 |
| 2023-02-16 | $0.11 | $0.11 | $0.07 | $0.07 | $0.07 | 279 |
| 2023-02-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2 |
| 2023-02-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,200 |
| 2023-02-13 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 36,200 |
| 2023-02-10 | $0.16 | $0.23 | $0.16 | $0.23 | $0.23 | 2,644 |
| 2023-02-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 800 |
| 2023-02-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2023-02-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 45 |
| 2023-02-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-02-03 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 1,300 |
| 2023-02-02 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 1,200 |
| 2023-02-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 610 |
| 2023-01-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 215 |
| 2023-01-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 20 |
| 2023-01-27 | $0.19 | $0.24 | $0.19 | $0.24 | $0.24 | 1,800 |
| 2023-01-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2023-01-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,700 |
| 2023-01-24 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 6,700 |
| 2023-01-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 700 |
| 2023-01-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
| 2023-01-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
| 2023-01-18 | $0.24 | $0.27 | $0.24 | $0.24 | $0.24 | 2,630 |
| 2023-01-17 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 1,050 |
| 2023-01-13 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 500 |
| 2023-01-12 | $0.26 | $0.27 | $0.22 | $0.23 | $0.23 | 14,485 |
| 2023-01-11 | $0.26 | $0.31 | $0.26 | $0.31 | $0.31 | 350 |
| 2023-01-10 | $0.26 | $0.31 | $0.26 | $0.31 | $0.31 | 925 |
| 2023-01-09 | $0.40 | $0.40 | $0.31 | $0.31 | $0.31 | 30,092 |
| 2023-01-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
| 2023-01-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
| 2023-01-04 | $0.24 | $0.30 | $0.24 | $0.30 | $0.30 | 1,100 |
| 2023-01-03 | $0.24 | $0.29 | $0.24 | $0.29 | $0.29 | 3,175 |
| 2022-12-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 976 |
| 2022-12-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,477 |
| 2022-12-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,204 |
| 2022-12-27 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 2,210 |
| 2022-12-23 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 1,007 |
| 2022-12-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,306 |
| 2022-12-21 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 1,502 |
| 2022-12-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 350 |
| 2022-12-19 | $0.35 | $0.35 | $0.23 | $0.30 | $0.30 | 6,150 |
| 2022-12-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 255 |
| 2022-12-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2022-12-14 | $0.35 | $0.35 | $0.25 | $0.25 | $0.25 | 511 |
| 2022-12-13 | $0.30 | $0.35 | $0.23 | $0.28 | $0.28 | 15,403 |
| 2022-12-12 | $0.40 | $0.40 | $0.30 | $0.30 | $0.30 | 1,500 |
| 2022-12-09 | $0.30 | $0.45 | $0.27 | $0.45 | $0.45 | 21,800 |
| 2022-12-08 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 1,367 |
| 2022-12-07 | $0.30 | $0.30 | $0.27 | $0.30 | $0.30 | 10,553 |
| 2022-12-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 450 |
| 2022-12-05 | $0.30 | $0.40 | $0.30 | $0.40 | $0.40 | 5,502 |
| 2022-12-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-12-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 201 |
| 2022-11-30 | $0.35 | $0.45 | $0.35 | $0.35 | $0.35 | 5,007 |
| 2022-11-29 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 3,251 |
| 2022-11-28 | $0.67 | $0.70 | $0.55 | $0.60 | $0.60 | 10,400 |
| 2022-11-25 | $0.35 | $0.75 | $0.35 | $0.62 | $0.62 | 3,185 |
| 2022-11-23 | $0.23 | $0.51 | $0.23 | $0.45 | $0.45 | 14,600 |
| 2022-11-22 | $0.31 | $0.40 | $0.31 | $0.40 | $0.40 | 15,301 |
| 2022-11-21 | $0.15 | $0.31 | $0.15 | $0.31 | $0.31 | 38,838 |
| 2022-11-18 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 11,042 |
| 2022-11-17 | $0.22 | $0.22 | $0.15 | $0.22 | $0.22 | 19,905 |
| 2022-11-16 | $0.24 | $0.24 | $0.19 | $0.19 | $0.19 | 11,550 |
| 2022-11-15 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 10,210 |
| 2022-11-14 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 1,801 |
| 2022-11-11 | $0.21 | $0.25 | $0.20 | $0.25 | $0.25 | 26,841 |
| 2022-11-10 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 34,180 |
| 2022-11-09 | $0.21 | $0.23 | $0.15 | $0.23 | $0.23 | 40,550 |
| 2022-11-08 | $0.26 | $0.26 | $0.18 | $0.21 | $0.21 | 62,369 |
| 2022-11-07 | $0.30 | $0.32 | $0.14 | $0.26 | $0.26 | 122,280 |
| 2022-11-04 | $0.33 | $0.37 | $0.30 | $0.35 | $0.35 | 183,750 |
| 2022-11-03 | $0.45 | $0.46 | $0.21 | $0.45 | $0.45 | 214,835 |
| 2022-11-02 | $1.33 | $1.34 | $0.51 | $0.52 | $0.52 | 293,618 |
| 2022-11-01 | $1.47 | $1.66 | $1.12 | $1.39 | $1.39 | 198,999 |
| 2022-10-31 | $0.88 | $1.54 | $0.88 | $1.43 | $1.43 | 195,581 |
| 2022-10-28 | $0.83 | $1.20 | $0.79 | $0.93 | $0.93 | 142,258 |
| 2022-10-27 | $0.74 | $1.36 | $0.67 | $0.74 | $0.74 | 234,128 |
| 2022-10-26 | $0.54 | $0.80 | $0.51 | $0.54 | $0.54 | 39,115 |
| 2022-10-25 | $0.61 | $0.74 | $0.53 | $0.62 | $0.62 | 10,500 |
| 2022-10-24 | $0.61 | $0.64 | $0.50 | $0.59 | $0.59 | 22,654 |
| 2022-10-21 | $0.61 | $0.65 | $0.61 | $0.65 | $0.65 | 1,052 |
| 2022-10-20 | $0.61 | $0.65 | $0.61 | $0.65 | $0.65 | 1,000 |
| 2022-10-19 | $0.55 | $0.74 | $0.55 | $0.74 | $0.74 | 2,530 |
| 2022-10-18 | $0.56 | $0.65 | $0.55 | $0.65 | $0.65 | 5,620 |
| 2022-10-17 | $0.75 | $0.75 | $0.59 | $0.65 | $0.65 | 4,222 |
| 2022-10-14 | $0.75 | $0.75 | $0.56 | $0.75 | $0.75 | 10,813 |
| 2022-10-13 | $0.74 | $0.74 | $0.55 | $0.74 | $0.74 | 2,130 |
| 2022-10-12 | $0.74 | $0.75 | $0.59 | $0.75 | $0.75 | 7,081 |
| 2022-10-11 | $0.75 | $0.75 | $0.53 | $0.74 | $0.74 | 19,697 |
| 2022-10-10 | $0.75 | $0.75 | $0.56 | $0.75 | $0.75 | 10,576 |
| 2022-10-07 | $0.75 | $0.80 | $0.53 | $0.75 | $0.75 | 15,585 |
| 2022-10-06 | $0.65 | $0.66 | $0.52 | $0.52 | $0.52 | 28,335 |
| 2022-10-05 | $0.70 | $0.70 | $0.60 | $0.70 | $0.70 | 4,955 |
| 2022-10-04 | $0.75 | $0.75 | $0.68 | $0.72 | $0.72 | 6,096 |
| 2022-10-03 | $0.60 | $0.82 | $0.60 | $0.80 | $0.80 | 17,936 |
| 2022-09-30 | $0.75 | $0.75 | $0.65 | $0.65 | $0.65 | 1,950 |
| 2022-09-29 | $0.85 | $0.85 | $0.70 | $0.70 | $0.70 | 9,303 |
| 2022-09-28 | $0.80 | $0.90 | $0.70 | $0.90 | $0.90 | 22,768 |
| 2022-09-27 | $1.00 | $1.09 | $0.70 | $0.80 | $0.80 | 24,755 |
| 2022-09-26 | $0.75 | $1.00 | $0.52 | $1.00 | $1.00 | 41,692 |
| 2022-09-23 | $0.50 | $0.80 | $0.50 | $0.80 | $0.80 | 30,286 |
| 2022-09-22 | $0.60 | $0.60 | $0.50 | $0.60 | $0.60 | 11,132 |
| 2022-09-21 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 32,315 |
| 2022-09-20 | $0.65 | $0.68 | $0.65 | $0.65 | $0.65 | 8,027 |
| 2022-09-19 | $0.70 | $0.70 | $0.65 | $0.70 | $0.70 | 45,275 |
| 2022-09-16 | $0.64 | $0.82 | $0.62 | $0.82 | $0.82 | 13,841 |
| 2022-09-15 | $0.72 | $0.91 | $0.58 | $0.70 | $0.70 | 30,665 |
| 2022-09-14 | $0.65 | $0.90 | $0.57 | $0.82 | $0.82 | 18,703 |
| 2022-09-13 | $0.58 | $0.75 | $0.50 | $0.75 | $0.75 | 34,959 |
| 2022-09-12 | $0.78 | $0.78 | $0.55 | $0.66 | $0.66 | 38,981 |
| 2022-09-09 | $1.01 | $1.01 | $0.70 | $0.78 | $0.78 | 44,429 |
| 2022-09-08 | $1.00 | $1.10 | $0.98 | $1.01 | $1.01 | 25,382 |
| 2022-09-07 | $1.17 | $1.30 | $1.09 | $1.10 | $1.10 | 56,349 |
| 2022-09-06 | $1.02 | $1.40 | $0.98 | $1.00 | $1.00 | 51,112 |
| 2022-09-02 | $1.00 | $1.00 | $0.66 | $0.77 | $0.77 | 1,600 |
| 2022-09-01 | $1.05 | $1.05 | $0.60 | $1.00 | $1.00 | 5,601 |
| 2022-08-31 | $1.03 | $1.05 | $1.00 | $1.00 | $1.00 | 14,002 |
| 2022-08-30 | $1.87 | $1.87 | $1.02 | $1.06 | $1.06 | 5,976 |
| 2022-08-29 | $1.38 | $1.65 | $1.27 | $1.45 | $1.45 | 12,855 |
| 2022-08-26 | $1.12 | $1.39 | $1.01 | $1.39 | $1.39 | 11,609 |
| 2022-08-25 | $1.23 | $1.39 | $1.10 | $1.29 | $1.29 | 4,190 |
| 2022-08-24 | $1.16 | $1.30 | $1.10 | $1.20 | $1.20 | 5,312 |
| 2022-08-23 | $1.01 | $1.15 | $1.01 | $1.15 | $1.15 | 2,550 |
| 2022-08-22 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 200 |
| 2022-08-19 | $1.03 | $1.06 | $1.03 | $1.05 | $1.05 | 6,738 |
| 2022-08-18 | $1.20 | $1.20 | $1.00 | $1.00 | $1.00 | 600 |
| 2022-08-17 | $0.90 | $1.19 | $0.90 | $1.10 | $1.10 | 3,750 |
| 2022-08-16 | $0.89 | $1.19 | $0.89 | $1.14 | $1.14 | 3,607 |
| 2022-08-15 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 1,721 |
| 2022-08-12 | $0.86 | $1.10 | $0.86 | $1.05 | $1.05 | 4,160 |
| 2022-08-11 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 1,000 |
| 2022-08-10 | $1.20 | $1.20 | $0.95 | $1.00 | $1.00 | 4,241 |
| 2022-08-09 | $1.27 | $1.27 | $0.80 | $1.27 | $1.27 | 400 |
| 2022-08-08 | $1.00 | $1.44 | $0.80 | $1.44 | $1.44 | 14,900 |
| 2022-08-05 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 292 |
| 2022-08-04 | $1.18 | $1.19 | $1.03 | $1.04 | $1.04 | 5,992 |
| 2022-08-03 | $1.06 | $1.17 | $0.92 | $1.00 | $1.00 | 7,647 |
| 2022-08-02 | $0.90 | $1.15 | $0.90 | $1.09 | $1.09 | 14,732 |
| 2022-08-01 | $0.80 | $1.45 | $0.80 | $1.15 | $1.15 | 5,740 |
| 2022-07-29 | $0.52 | $1.12 | $0.52 | $1.12 | $1.12 | 1,200 |
| 2022-07-28 | $1.45 | $1.45 | $1.10 | $1.10 | $1.10 | 2,556 |
| 2022-07-27 | $1.97 | $1.97 | $1.50 | $1.53 | $1.53 | 6,166 |
| 2022-07-26 | $1.31 | $1.60 | $1.21 | $1.60 | $1.60 | 4,350 |
| 2022-07-25 | $1.08 | $1.30 | $1.08 | $1.30 | $1.30 | 400 |
| 2022-07-22 | $1.01 | $1.09 | $0.95 | $1.05 | $1.05 | 11,942 |
| 2022-07-21 | $1.01 | $1.01 | $0.95 | $1.01 | $1.01 | 3,436 |
| 2022-07-20 | $1.12 | $1.15 | $1.00 | $1.02 | $1.02 | 10,402 |
| 2022-07-19 | $0.87 | $1.00 | $0.87 | $1.00 | $1.00 | 2,388 |
| 2022-07-18 | $0.80 | $0.87 | $0.80 | $0.87 | $0.87 | 6,201 |
| 2022-07-15 | $0.78 | $0.89 | $0.75 | $0.80 | $0.80 | 1,300 |
| 2022-07-14 | $0.76 | $0.89 | $0.74 | $0.89 | $0.89 | 1,028 |
| 2022-07-13 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 451 |
| 2022-07-12 | $0.81 | $0.85 | $0.73 | $0.85 | $0.85 | 1,946 |
| 2022-07-11 | $0.75 | $0.88 | $0.75 | $0.88 | $0.88 | 14,308 |
| 2022-07-08 | $1.10 | $1.10 | $0.80 | $0.80 | $0.80 | 28,200 |
| 2022-07-07 | $1.10 | $1.25 | $1.10 | $1.10 | $1.10 | 909 |
| 2022-07-06 | $0.52 | $1.25 | $0.52 | $1.11 | $1.11 | 1,600 |
| 2022-07-05 | $1.02 | $1.02 | $1.00 | $1.00 | $1.00 | 6,811 |
| 2022-07-01 | $1.10 | $1.25 | $1.10 | $1.25 | $1.25 | 3,732 |
| 2022-06-30 | $1.05 | $1.05 | $1.01 | $1.01 | $1.01 | 7,666 |
| 2022-06-29 | $1.26 | $1.30 | $1.01 | $1.01 | $1.01 | 3,906 |
| 2022-06-28 | $1.00 | $1.01 | $0.85 | $1.01 | $1.01 | 5,500 |
| 2022-06-27 | $1.00 | $1.05 | $1.00 | $1.05 | $1.05 | 300 |
| 2022-06-24 | $1.03 | $1.03 | $0.83 | $0.98 | $0.98 | 7,773 |
| 2022-06-23 | $1.33 | $1.33 | $1.10 | $1.10 | $1.10 | 2,250 |
| 2022-06-22 | $1.07 | $1.48 | $1.02 | $1.02 | $1.02 | 24,305 |
| 2022-06-21 | $1.12 | $1.45 | $1.10 | $1.40 | $1.40 | 6,618 |
| 2022-06-17 | $1.25 | $1.50 | $1.01 | $1.12 | $1.12 | 12,050 |
| 2022-06-16 | $1.50 | $1.88 | $1.10 | $1.10 | $1.10 | 38,095 |
| 2022-06-15 | $1.25 | $1.87 | $1.00 | $1.49 | $1.49 | 31,458 |
| 2022-06-14 | $1.49 | $1.49 | $1.24 | $1.29 | $1.29 | 6,574 |
| 2022-06-13 | $1.05 | $1.49 | $1.05 | $1.49 | $1.49 | 32,374 |
| 2022-06-10 | $1.00 | $1.20 | $1.00 | $1.15 | $1.15 | 12,454 |
| 2022-06-09 | $0.89 | $1.09 | $0.89 | $1.09 | $1.09 | 21,660 |
| 2022-06-08 | $0.83 | $1.00 | $0.65 | $0.89 | $0.89 | 41,299 |
| 2022-06-07 | $0.45 | $1.00 | $0.45 | $1.00 | $1.00 | 63,863 |
| 2022-06-06 | $0.33 | $0.74 | $0.33 | $0.60 | $0.60 | 57,505 |
| 2022-06-03 | $0.33 | $0.45 | $0.33 | $0.45 | $0.45 | 6,054 |
| 2022-06-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 202 |
| 2022-06-01 | $0.33 | $0.45 | $0.33 | $0.39 | $0.39 | 2,100 |
| 2022-05-31 | $0.45 | $0.45 | $0.41 | $0.45 | $0.45 | 3,522 |
| 2022-05-27 | $0.33 | $0.45 | $0.33 | $0.45 | $0.45 | 8,464 |
| 2022-05-26 | $0.33 | $0.44 | $0.33 | $0.44 | $0.44 | 4,098 |
| 2022-05-25 | $0.33 | $0.45 | $0.33 | $0.45 | $0.45 | 25,200 |
| 2022-05-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 240 |
| 2022-05-23 | $0.44 | $0.44 | $0.26 | $0.34 | $0.34 | 53,851 |
| 2022-05-20 | $0.41 | $0.59 | $0.41 | $0.45 | $0.45 | 50,000 |
| 2022-05-19 | $0.30 | $0.54 | $0.26 | $0.39 | $0.39 | 15,400 |
| 2022-05-18 | $0.26 | $0.33 | $0.26 | $0.26 | $0.26 | 9,970 |
| 2022-05-17 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 13,500 |
| 2022-05-16 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 15,800 |
| 2022-05-13 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 15,000 |
| 2022-05-12 | $0.42 | $0.42 | $0.30 | $0.30 | $0.30 | 32,150 |
| 2022-05-11 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 10,800 |
| 2022-05-10 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 7,090 |
| 2022-05-09 | $0.62 | $0.62 | $0.31 | $0.51 | $0.51 | 14,200 |
| 2022-05-06 | $0.42 | $0.74 | $0.35 | $0.74 | $0.74 | 69,994 |
| 2022-05-05 | $0.52 | $0.52 | $0.36 | $0.36 | $0.36 | 7,711 |
| 2022-05-04 | $0.51 | $0.60 | $0.51 | $0.52 | $0.52 | 8,594 |
| 2022-05-03 | $0.49 | $0.52 | $0.49 | $0.50 | $0.50 | 15,744 |
| 2022-05-02 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 5,700 |
| 2022-04-29 | $0.40 | $0.50 | $0.40 | $0.45 | $0.45 | 8,210 |
| 2022-04-28 | $0.66 | $0.81 | $0.35 | $0.35 | $0.35 | 59,279 |
| 2022-04-27 | $0.52 | $0.85 | $0.40 | $0.66 | $0.66 | 35,110 |
| 2022-04-26 | $0.32 | $0.51 | $0.15 | $0.32 | $0.32 | 10,203 |
| 2022-04-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10,203 |
| 2022-04-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,000 |
| 2022-04-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 202 |
| 2022-04-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,713 |
| 2022-04-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 200 |
| 2022-04-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,700 |
| 2022-04-14 | $0.30 | $0.51 | $0.30 | $0.51 | $0.51 | 3,100 |
| 2022-04-13 | $0.30 | $0.51 | $0.30 | $0.51 | $0.51 | 300 |
| 2022-04-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2022-04-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2022-04-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 215 |
| 2022-04-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2022-04-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 287 |
| 2022-04-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2022-04-01 | $0.30 | $0.60 | $0.30 | $0.60 | $0.60 | 400 |
| 2022-03-31 | $0.43 | $0.60 | $0.43 | $0.60 | $0.60 | 300 |
| 2022-03-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 200 |
| 2022-03-29 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 200 |
| 2022-03-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 200 |
| 2022-03-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 200 |
| 2022-03-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 200 |
| 2022-03-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 200 |
| 2022-03-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 400 |
| 2022-03-21 | $0.63 | $0.63 | $0.42 | $0.42 | $0.42 | 400 |
| 2022-03-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 200 |
| 2022-03-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 200 |
| 2022-03-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 200 |
| 2022-03-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 200 |
| 2022-03-14 | $0.42 | $0.52 | $0.42 | $0.52 | $0.52 | 950 |
| 2022-03-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 524 |
| 2022-03-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 206 |
| 2022-03-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 200 |
| 2022-03-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 200 |
| 2022-03-07 | $0.43 | $0.52 | $0.43 | $0.52 | $0.52 | 671 |
| 2022-03-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 200 |
| 2022-03-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 200 |
| 2022-03-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 200 |
| 2022-03-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,889 |
| 2022-02-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 200 |
| 2022-02-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 200 |
| 2022-02-24 | $0.42 | $0.60 | $0.42 | $0.60 | $0.60 | 4,200 |
| 2022-02-23 | $0.42 | $0.60 | $0.42 | $0.60 | $0.60 | 675 |
| 2022-02-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 200 |
| 2022-02-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 200 |
| 2022-02-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 200 |
| 2022-02-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 200 |
| 2022-02-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 200 |
| 2022-02-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 200 |
| 2022-02-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 202 |
| 2022-02-10 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,515 |
| 2022-02-09 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 200 |
| 2022-02-08 | $0.66 | $0.70 | $0.66 | $0.70 | $0.70 | 1,960 |
| 2022-02-07 | $0.66 | $0.93 | $0.66 | $0.93 | $0.93 | 529 |
| 2022-02-04 | $0.66 | $0.93 | $0.66 | $0.93 | $0.93 | 521 |
| 2022-02-03 | $0.67 | $0.93 | $0.67 | $0.93 | $0.93 | 602 |
| 2022-02-02 | $0.70 | $0.93 | $0.70 | $0.80 | $0.80 | 600 |
| 2022-02-01 | $0.76 | $0.93 | $0.65 | $0.93 | $0.93 | 1,000 |
| 2022-01-31 | $0.62 | $0.76 | $0.62 | $0.76 | $0.76 | 2,700 |
| 2022-01-28 | $0.70 | $0.70 | $0.55 | $0.70 | $0.70 | 1,500 |
| 2022-01-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 220 |
| 2022-01-26 | $0.45 | $0.75 | $0.45 | $0.71 | $0.71 | 2,201 |
| 2022-01-25 | $0.54 | $0.60 | $0.45 | $0.45 | $0.45 | 9,459 |
| 2022-01-24 | $0.40 | $0.65 | $0.40 | $0.65 | $0.65 | 320 |
| 2022-01-21 | $0.65 | $0.85 | $0.65 | $0.85 | $0.85 | 6,200 |
| 2022-01-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 200 |
| 2022-01-19 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,500 |
| 2022-01-18 | $0.51 | $0.85 | $0.51 | $0.85 | $0.85 | 1,500 |
| 2022-01-14 | $0.55 | $0.75 | $0.55 | $0.75 | $0.75 | 300 |
| 2022-01-13 | $0.55 | $0.76 | $0.55 | $0.76 | $0.76 | 1,206 |
| 2022-01-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 200 |
| 2022-01-11 | $0.80 | $0.98 | $0.80 | $0.98 | $0.98 | 2,572 |
| 2022-01-10 | $0.74 | $0.98 | $0.74 | $0.98 | $0.98 | 3,837 |
| 2022-01-07 | $0.60 | $0.98 | $0.60 | $0.98 | $0.98 | 1,550 |
| 2022-01-06 | $0.51 | $0.98 | $0.51 | $0.98 | $0.98 | 300 |
| 2022-01-05 | $0.54 | $0.75 | $0.54 | $0.75 | $0.75 | 1,204 |
| 2022-01-04 | $0.72 | $0.85 | $0.72 | $0.85 | $0.85 | 1,200 |
| 2022-01-03 | $0.71 | $0.95 | $0.71 | $0.95 | $0.95 | 1,300 |
| 2021-12-31 | $0.07 | $0.98 | $0.07 | $0.73 | $0.73 | 2,685 |
| 2021-12-30 | $0.85 | $0.85 | $0.43 | $0.73 | $0.73 | 2,685 |
| 2021-12-29 | $0.07 | $0.98 | $0.07 | $0.07 | $0.07 | 8,104 |
| 2021-12-28 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 15 |
| 2021-12-27 | $0.66 | $0.84 | $0.64 | $0.84 | $0.84 | 2,960 |
| 2021-12-23 | $0.64 | $1.00 | $0.64 | $1.00 | $1.00 | 1,301 |
| 2021-12-22 | $0.62 | $0.95 | $0.62 | $0.95 | $0.95 | 310 |
| 2021-12-21 | $0.62 | $0.95 | $0.62 | $0.95 | $0.95 | 1,065 |
| 2021-12-20 | $0.62 | $0.95 | $0.62 | $0.95 | $0.95 | 460 |
| 2021-12-17 | $0.40 | $0.97 | $0.40 | $0.97 | $0.97 | 1,199 |
| 2021-12-16 | $0.40 | $0.88 | $0.40 | $0.88 | $0.88 | 506 |
| 2021-12-15 | $0.40 | $0.97 | $0.40 | $0.78 | $0.78 | 1,205 |
| 2021-12-14 | $0.40 | $0.77 | $0.40 | $0.77 | $0.77 | 1,800 |
| 2021-12-13 | $0.40 | $0.97 | $0.40 | $0.97 | $0.97 | 312 |
| 2021-12-10 | $0.40 | $0.97 | $0.40 | $0.97 | $0.97 | 601 |
| 2021-12-09 | $0.37 | $0.90 | $0.37 | $0.90 | $0.90 | 300 |
| 2021-12-08 | $0.70 | $0.78 | $0.70 | $0.78 | $0.78 | 1,745 |
| 2021-12-07 | $0.71 | $0.88 | $0.71 | $0.78 | $0.78 | 3,000 |
| 2021-12-06 | $0.70 | $0.97 | $0.70 | $0.97 | $0.97 | 900 |
| 2021-12-03 | $0.70 | $0.97 | $0.70 | $0.97 | $0.97 | 400 |
| 2021-12-02 | $0.60 | $0.85 | $0.60 | $0.84 | $0.84 | 660 |
| 2021-12-01 | $0.35 | $0.82 | $0.35 | $0.82 | $0.82 | 1,775 |
| 2021-11-30 | $0.30 | $0.99 | $0.30 | $0.99 | $0.99 | 300 |
| 2021-11-29 | $0.21 | $0.99 | $0.21 | $0.99 | $0.99 | 602 |
| 2021-11-26 | $0.66 | $0.99 | $0.07 | $0.98 | $0.98 | 4,610 |
| 2021-11-24 | $0.66 | $0.99 | $0.66 | $0.99 | $0.99 | 1,942 |
| 2021-11-23 | $0.66 | $0.99 | $0.66 | $0.99 | $0.99 | 300 |
| 2021-11-22 | $0.66 | $0.99 | $0.66 | $0.99 | $0.99 | 424 |
| 2021-11-19 | $0.65 | $0.83 | $0.65 | $0.83 | $0.83 | 600 |
| 2021-11-18 | $0.70 | $0.95 | $0.66 | $0.76 | $0.76 | 8,404 |
| 2021-11-17 | $0.64 | $0.67 | $0.52 | $0.67 | $0.67 | 1,401 |
| 2021-11-16 | $0.65 | $0.66 | $0.65 | $0.65 | $0.65 | 4,744 |
| 2021-11-15 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 2,502 |
| 2021-11-12 | $0.65 | $0.99 | $0.65 | $0.76 | $0.76 | 23,995 |
| 2021-11-11 | $0.72 | $0.84 | $0.71 | $0.83 | $0.83 | 13,430 |
| 2021-11-10 | $0.77 | $0.77 | $0.64 | $0.77 | $0.77 | 1,270 |
| 2021-11-09 | $0.70 | $0.70 | $0.67 | $0.69 | $0.69 | 800 |
| 2021-11-08 | $0.60 | $0.85 | $0.60 | $0.85 | $0.85 | 1,300 |
| 2021-11-05 | $0.52 | $0.75 | $0.52 | $0.75 | $0.75 | 1,757 |
| 2021-11-04 | $0.57 | $0.57 | $0.35 | $0.57 | $0.57 | 6,792 |
| 2021-11-03 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 1,404 |
| 2021-11-02 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 200 |
| 2021-11-01 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 3,732 |
| 2021-10-29 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 3,732 |
| 2021-10-28 | $0.70 | $0.78 | $0.57 | $0.57 | $0.57 | 9,317 |
| 2021-10-27 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 5,200 |
| 2021-10-26 | $0.64 | $0.94 | $0.64 | $0.94 | $0.94 | 419 |
| 2021-10-25 | $0.80 | $0.80 | $0.64 | $0.64 | $0.64 | 1,205 |
| 2021-10-22 | $0.73 | $0.85 | $0.73 | $0.85 | $0.85 | 700 |
| 2021-10-21 | $0.74 | $0.94 | $0.73 | $0.75 | $0.75 | 3,705 |
| 2021-10-20 | $0.72 | $0.94 | $0.72 | $0.75 | $0.75 | 3,100 |
| 2021-10-19 | $0.73 | $0.94 | $0.73 | $0.94 | $0.94 | 6,210 |
| 2021-10-18 | $0.90 | $0.95 | $0.70 | $0.95 | $0.95 | 12,749 |
| 2021-10-15 | $0.98 | $0.98 | $0.68 | $0.97 | $0.97 | 711 |
| 2021-10-14 | $0.77 | $1.00 | $0.77 | $1.00 | $1.00 | 4,919 |
| 2021-10-13 | $0.76 | $1.00 | $0.76 | $0.89 | $0.89 | 400 |
| 2021-10-12 | $0.96 | $0.98 | $0.77 | $0.98 | $0.98 | 1,811 |
| 2021-10-11 | $0.98 | $0.98 | $0.70 | $0.96 | $0.96 | 7,802 |
| 2021-10-08 | $0.71 | $1.00 | $0.71 | $0.99 | $0.99 | 2,420 |
| 2021-10-07 | $0.95 | $0.97 | $0.95 | $0.96 | $0.96 | 2,200 |
| 2021-10-06 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 200 |
| 2021-10-05 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 200 |
| 2021-10-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 200 |
| 2021-10-01 | $0.85 | $0.99 | $0.85 | $0.99 | $0.99 | 2,206 |
| 2021-09-30 | $0.88 | $1.00 | $0.88 | $1.00 | $1.00 | 2,506 |
| 2021-09-29 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 206 |
| 2021-09-28 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 200 |
| 2021-09-27 | $0.85 | $1.00 | $0.85 | $1.00 | $1.00 | 700 |
| 2021-09-24 | $0.90 | $1.00 | $0.90 | $1.00 | $1.00 | 1,300 |
| 2021-09-23 | $0.90 | $0.95 | $0.90 | $0.90 | $0.90 | 1,750 |
| 2021-09-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 200 |
| 2021-09-21 | $0.61 | $0.90 | $0.61 | $0.90 | $0.90 | 810 |
| 2021-09-20 | $0.95 | $1.02 | $0.95 | $0.99 | $0.99 | 6,569 |
| 2021-09-17 | $0.90 | $0.99 | $0.90 | $0.98 | $0.98 | 400 |
| 2021-09-16 | $0.90 | $1.02 | $0.90 | $1.02 | $1.02 | 7,786 |
| 2021-09-15 | $0.60 | $1.00 | $0.60 | $1.00 | $1.00 | 300 |
| 2021-09-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 200 |
| 2021-09-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 201 |
| 2021-09-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 200 |
| 2021-09-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 200 |
| 2021-09-08 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,200 |
| 2021-09-07 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 500 |
| 2021-09-03 | $0.85 | $1.10 | $0.85 | $1.10 | $1.10 | 5,300 |
| 2021-09-02 | $0.86 | $0.90 | $0.86 | $0.90 | $0.90 | 304 |
| 2021-09-01 | $0.85 | $1.00 | $0.61 | $1.00 | $1.00 | 1,546 |
| 2021-08-31 | $0.95 | $1.00 | $0.80 | $0.99 | $0.99 | 1,120 |
| 2021-08-30 | $0.57 | $1.00 | $0.57 | $1.00 | $1.00 | 800 |
| 2021-08-27 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 200 |
| 2021-08-26 | $0.60 | $1.00 | $0.60 | $0.95 | $0.95 | 1,601 |
| 2021-08-25 | $0.60 | $0.83 | $0.60 | $0.83 | $0.83 | 300 |
| 2021-08-24 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 340 |
| 2021-08-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 200 |
| 2021-08-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 11 |
| 2021-08-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,000 |
| 2021-08-18 | $0.56 | $1.00 | $0.56 | $1.00 | $1.00 | 1,212 |
| 2021-08-17 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 1,515 |
| 2021-08-16 | $1.22 | $1.22 | $0.01 | $1.00 | $1.00 | 2,614 |
| 2021-08-13 | $1.16 | $1.21 | $1.16 | $1.21 | $1.21 | 300 |
| 2021-08-12 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 201 |
| 2021-08-11 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 240 |
| 2021-08-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 405 |
| 2021-08-09 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 201 |
| 2021-08-06 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 200 |
| 2021-08-05 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 421 |
| 2021-08-04 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 200 |
| 2021-08-03 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 240 |
| 2021-08-02 | $1.01 | $1.34 | $1.01 | $1.34 | $1.34 | 300 |
| 2021-07-30 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 200 |
| 2021-07-29 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 200 |
| 2021-07-28 | $1.01 | $1.42 | $1.01 | $1.42 | $1.42 | 320 |
| 2021-07-27 | $1.45 | $1.50 | $1.44 | $1.44 | $1.44 | 3,325 |
| 2021-07-26 | $1.45 | $1.45 | $1.44 | $1.44 | $1.44 | 200 |
| 2021-07-23 | $1.62 | $1.62 | $1.43 | $1.45 | $1.45 | 413 |
| 2021-07-22 | $1.90 | $2.10 | $1.62 | $2.00 | $2.00 | 1,362 |
| 2021-07-21 | $1.61 | $2.14 | $1.42 | $2.14 | $2.14 | 17,999 |
| 2021-07-20 | $1.86 | $1.91 | $1.74 | $1.91 | $1.91 | 4,170 |
| 2021-07-19 | $1.89 | $2.00 | $1.41 | $1.99 | $1.99 | 1,539 |
| 2021-07-16 | $1.67 | $2.10 | $1.67 | $1.89 | $1.89 | 11,234 |
| 2021-07-15 | $1.66 | $1.98 | $1.65 | $1.97 | $1.97 | 3,308 |
| 2021-07-14 | $1.51 | $1.99 | $1.51 | $1.97 | $1.97 | 8,867 |
| 2021-07-13 | $1.25 | $2.10 | $1.25 | $2.10 | $2.10 | 4,100 |
| 2021-07-12 | $1.25 | $1.25 | $0.01 | $1.25 | $1.25 | 200 |
| 2021-07-09 | $1.63 | $1.77 | $1.63 | $1.77 | $1.77 | 2,302 |
| 2021-07-08 | $1.65 | $1.65 | $1.63 | $1.63 | $1.63 | 2,800 |
| 2021-07-07 | $2.00 | $2.00 | $1.65 | $1.65 | $1.65 | 434 |
| 2021-07-06 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 14 |
| 2021-07-02 | $1.84 | $2.09 | $1.71 | $2.09 | $2.09 | 9,650 |
| 2021-07-01 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 100 |
| 2021-06-30 | $2.75 | $2.75 | $1.61 | $2.23 | $2.23 | 10,779 |
| 2021-06-29 | $2.50 | $2.99 | $2.20 | $2.36 | $2.36 | 4,400 |
| 2021-06-28 | $0.85 | $5.98 | $0.73 | $2.00 | $2.00 | 10,222 |
| 2021-06-25 | $0.72 | $0.85 | $0.59 | $0.85 | $0.85 | 3,479 |
| 2021-06-24 | $0.60 | $0.86 | $0.60 | $0.86 | $0.86 | 4,436 |
| 2021-06-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 200 |
| 2021-06-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-06-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 663 |
| 2021-06-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 6 |
| 2021-06-17 | $0.53 | $1.00 | $0.50 | $0.53 | $0.53 | 4,070 |
| 2021-06-16 | $0.49 | $0.54 | $0.49 | $0.53 | $0.53 | 4,070 |
| 2021-06-15 | $0.31 | $0.40 | $0.31 | $0.40 | $0.40 | 284 |
| 2021-06-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 126 |
| 2021-06-11 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 975 |
| 2021-06-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 40 |
| 2021-06-09 | $0.60 | $0.60 | $0.30 | $0.30 | $0.30 | 1,726 |
| 2021-06-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 200 |
| 2021-06-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2 |
| 2021-06-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 626 |
| 2021-06-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-06-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 110 |
| 2021-06-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 115 |
| 2021-05-28 | $0.60 | $0.90 | $0.60 | $0.90 | $0.90 | 501 |
| 2021-05-27 | $0.90 | $0.90 | $0.79 | $0.90 | $0.90 | 3,109 |
| 2021-05-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1 |
| 2021-05-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 23 |
| 2021-05-24 | $1.00 | $1.00 | $0.75 | $0.75 | $0.75 | 3,742 |
| 2021-05-21 | $0.35 | $1.00 | $0.35 | $1.00 | $1.00 | 1,530 |
| 2021-05-20 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2021-05-19 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 25 |
| 2021-05-18 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 10 |
| 2021-05-17 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2021-05-14 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 38 |
| 2021-05-13 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2021-05-12 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2021-05-11 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 2 |
| 2021-05-10 | $1.32 | $1.52 | $0.90 | $1.52 | $1.52 | 432 |
| 2021-05-07 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 332 |
| 2021-05-06 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 212 |
| 2021-05-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,059 |
| 2021-05-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 403 |
| 2021-05-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 3 |
| 2021-04-30 | $1.90 | $2.00 | $0.90 | $2.00 | $2.00 | 1,850 |
| 2021-04-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 213 |
| 2021-04-28 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 107 |
| 2021-04-27 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2021-04-26 | $1.85 | $1.90 | $1.85 | $1.90 | $1.90 | 545 |
| 2021-04-23 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 213 |
| 2021-04-22 | $2.14 | $2.14 | $2.00 | $2.07 | $2.07 | 589 |
| 2021-04-21 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 375 |
| 2021-04-20 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2021-04-19 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 5 |
| 2021-04-16 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 1 |
| 2021-04-15 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2021-04-14 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 303 |
| 2021-04-13 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 1,200 |
| 2021-04-12 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 186 |
| 2021-04-09 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2021-04-08 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 4 |
| 2021-04-07 | $2.17 | $2.20 | $2.16 | $2.20 | $2.20 | 1,000 |
| 2021-04-06 | $2.25 | $2.25 | $2.20 | $2.20 | $2.20 | 602 |
| 2021-04-05 | $1.91 | $1.91 | $1.51 | $1.51 | $1.51 | 630 |
| 2021-04-01 | $1.83 | $2.00 | $1.83 | $2.00 | $2.00 | 521 |
| 2021-03-31 | $1.99 | $2.00 | $1.99 | $2.00 | $2.00 | 720 |
| 2021-03-30 | $1.99 | $2.00 | $1.99 | $1.99 | $1.99 | 16,986 |
| 2021-03-29 | $2.99 | $2.99 | $2.00 | $2.00 | $2.00 | 1,724 |
| 2021-03-26 | $2.55 | $6.00 | $2.30 | $3.79 | $3.79 | 6,212 |
| 2021-03-25 | $1.92 | $2.00 | $1.90 | $2.00 | $2.00 | 3,030 |
| 2021-03-24 | $2.00 | $2.25 | $2.00 | $2.00 | $2.00 | 3,782 |
| 2021-03-23 | $2.00 | $2.00 | $1.75 | $1.91 | $1.91 | 711 |
| 2021-03-22 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 87 |
| 2021-03-19 | $2.15 | $2.20 | $1.88 | $1.88 | $1.88 | 8,801 |
| 2021-03-18 | $2.20 | $2.37 | $2.00 | $2.02 | $2.02 | 8,740 |
| 2021-03-17 | $2.85 | $3.10 | $2.25 | $2.69 | $2.69 | 9,507 |
| 2021-03-16 | $1.83 | $3.78 | $1.83 | $3.20 | $3.20 | 31,332 |
| 2021-03-15 | $1.60 | $1.84 | $1.55 | $1.56 | $1.56 | 5,067 |
| 2021-03-12 | $2.50 | $2.50 | $1.70 | $1.70 | $1.70 | 9,829 |
| 2021-03-11 | $2.75 | $2.75 | $2.37 | $2.50 | $2.50 | 26,447 |
| 2021-03-10 | $3.49 | $3.69 | $2.00 | $3.69 | $3.69 | 51,418 |
| 2021-03-09 | $4.50 | $4.50 | $2.06 | $3.33 | $3.33 | 32,149 |
| 2021-03-08 | $5.00 | $5.25 | $3.99 | $3.99 | $3.99 | 17,076 |
| 2021-03-05 | $5.05 | $5.49 | $3.91 | $5.49 | $5.49 | 13,872 |
| 2021-03-04 | $5.70 | $5.80 | $4.90 | $5.80 | $5.80 | 9,895 |
| 2021-03-03 | $5.83 | $5.83 | $5.66 | $5.80 | $5.80 | 14,935 |
| 2021-03-02 | $6.00 | $6.00 | $5.02 | $6.00 | $6.00 | 12,568 |
| 2021-03-01 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1,079 |
| 2021-02-26 | $6.39 | $6.39 | $6.09 | $6.39 | $6.39 | 1,230 |
| 2021-02-25 | $6.39 | $6.39 | $6.38 | $6.39 | $6.39 | 1,091 |
| 2021-02-24 | $6.00 | $6.39 | $6.00 | $6.39 | $6.39 | 1,091 |
| 2021-02-23 | $5.80 | $6.40 | $5.60 | $6.40 | $6.40 | 6,891 |
| 2021-02-22 | $6.14 | $6.20 | $5.75 | $6.20 | $6.20 | 7,992 |
| 2021-02-19 | $6.00 | $6.15 | $5.76 | $6.15 | $6.15 | 7,979 |
| 2021-02-18 | $5.70 | $6.00 | $5.28 | $5.93 | $5.93 | 5,462 |
| 2021-02-17 | $5.00 | $5.93 | $5.00 | $5.93 | $5.93 | 5,462 |
| 2021-02-16 | $5.90 | $5.95 | $1.81 | $5.70 | $5.70 | 20,034 |
| 2021-02-12 | $5.95 | $5.95 | $5.25 | $5.95 | $5.95 | 15,425 |
| 2021-02-11 | $4.98 | $10.00 | $4.95 | $6.00 | $6.00 | 26,774 |
| 2021-02-10 | $4.94 | $5.30 | $4.92 | $5.30 | $5.30 | 11,344 |
| 2021-02-09 | $4.96 | $5.31 | $4.89 | $5.31 | $5.31 | 14,280 |
| 2021-02-08 | $4.90 | $4.96 | $4.80 | $4.96 | $4.96 | 8,500 |
| 2021-02-05 | $4.98 | $5.00 | $4.22 | $4.90 | $4.90 | 10,167 |
| 2021-02-04 | $5.15 | $5.30 | $4.90 | $5.00 | $5.00 | 7,568 |
| 2021-02-03 | $3.96 | $5.15 | $3.96 | $5.15 | $5.15 | 11,718 |
| 2021-02-02 | $3.98 | $3.98 | $3.75 | $3.92 | $3.92 | 5,601 |
| 2021-02-01 | $3.98 | $3.98 | $3.60 | $3.88 | $3.88 | 2,660 |
| 2021-01-29 | $3.50 | $4.00 | $3.50 | $4.00 | $4.00 | 4,146 |
| 2021-01-28 | $3.81 | $3.85 | $3.80 | $3.85 | $3.85 | 1,843 |
| 2021-01-27 | $3.15 | $3.85 | $1.80 | $3.85 | $3.85 | 2,221 |
| 2021-01-26 | $3.35 | $4.00 | $3.25 | $3.55 | $3.55 | 1,640 |
| 2021-01-25 | $2.80 | $3.33 | $2.80 | $3.31 | $3.31 | 8,981 |
| 2021-01-22 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 82 |
| 2021-01-21 | $2.82 | $3.75 | $2.82 | $3.58 | $3.58 | 828 |
| 2021-01-20 | $2.70 | $4.00 | $2.40 | $4.00 | $4.00 | 20,258 |
| 2021-01-19 | $2.65 | $2.99 | $2.65 | $2.80 | $2.80 | 10,512 |
| 2021-01-15 | $3.25 | $3.68 | $2.00 | $2.69 | $2.69 | 12,621 |
| 2021-01-14 | $2.40 | $6.11 | $2.40 | $3.25 | $3.25 | 25,044 |
| 2021-01-13 | $1.15 | $2.30 | $1.15 | $2.30 | $2.30 | 19,711 |
| 2021-01-12 | $1.14 | $1.15 | $1.13 | $1.15 | $1.15 | 2,675 |
| 2021-01-11 | $1.13 | $1.15 | $1.13 | $1.15 | $1.15 | 5,573 |
| 2021-01-08 | $1.09 | $1.10 | $1.01 | $1.10 | $1.10 | 8,265 |
| 2021-01-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,832 |
| 2021-01-06 | $0.98 | $1.04 | $0.98 | $1.04 | $1.04 | 1,348 |
| 2021-01-05 | $0.71 | $1.11 | $0.71 | $1.05 | $1.05 | 2,884 |
| 2021-01-04 | $1.07 | $1.12 | $1.07 | $1.10 | $1.10 | 6,840 |
| 2020-12-31 | $1.11 | $1.11 | $1.02 | $1.09 | $1.09 | 1,941 |
| 2020-12-30 | $0.81 | $1.02 | $0.81 | $0.87 | $0.87 | 4,824 |
| 2020-12-29 | $0.75 | $1.00 | $0.75 | $0.77 | $0.77 | 7,031 |
| 2020-12-28 | $0.71 | $0.76 | $0.71 | $0.74 | $0.74 | 20 |
| 2020-12-24 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 20 |
| 2020-12-23 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 180 |
| 2020-12-22 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,015 |
| 2020-12-21 | $0.79 | $0.79 | $0.74 | $0.75 | $0.75 | 2,900 |
| 2020-12-18 | $0.75 | $0.75 | $0.73 | $0.75 | $0.75 | 1,810 |
| 2020-12-17 | $0.73 | $0.75 | $0.70 | $0.71 | $0.71 | 6,052 |
| 2020-12-16 | $0.76 | $0.76 | $0.73 | $0.73 | $0.73 | 406 |
| 2020-12-15 | $0.70 | $0.73 | $0.70 | $0.73 | $0.73 | 1,071 |
| 2020-12-14 | $0.75 | $0.75 | $0.71 | $0.71 | $0.71 | 2,220 |
| 2020-12-11 | $0.69 | $0.75 | $0.69 | $0.75 | $0.75 | 2,186 |
| 2020-12-10 | $0.69 | $0.73 | $0.69 | $0.73 | $0.73 | 10,610 |
| 2020-12-09 | $0.68 | $0.71 | $0.68 | $0.71 | $0.71 | 5,475 |
| 2020-12-08 | $0.52 | $0.72 | $0.52 | $0.72 | $0.72 | 6,255 |
| 2020-12-07 | $0.61 | $0.72 | $0.61 | $0.72 | $0.72 | 1,214 |
| 2020-12-04 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 281 |
| 2020-12-03 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,020 |
| 2020-12-02 | $0.62 | $0.71 | $0.61 | $0.71 | $0.71 | 3,369 |
| 2020-12-01 | $0.72 | $0.72 | $0.36 | $0.64 | $0.64 | 8,370 |
| 2020-11-30 | $0.60 | $0.71 | $0.58 | $0.58 | $0.58 | 8,540 |
| 2020-11-27 | $0.53 | $0.60 | $0.52 | $0.60 | $0.60 | 11,200 |
| 2020-11-25 | $0.45 | $0.49 | $0.45 | $0.49 | $0.49 | 1,100 |
| 2020-11-24 | $0.45 | $0.45 | $0.36 | $0.36 | $0.36 | 518 |
| 2020-11-23 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 12 |
| 2020-11-20 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 2,500 |
| 2020-11-19 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 2,032 |
| 2020-11-18 | $0.45 | $0.46 | $0.44 | $0.46 | $0.46 | 2,020 |
| 2020-11-17 | $0.46 | $0.53 | $0.46 | $0.53 | $0.53 | 3,001 |
| 2020-11-16 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 400 |
| 2020-11-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2020-11-12 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2020-11-11 | $0.32 | $0.53 | $0.32 | $0.53 | $0.53 | 7,022 |
| 2020-11-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 228 |
| 2020-11-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-11-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-11-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-11-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2 |
| 2020-11-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-11-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-10-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,000 |
| 2020-10-29 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 3,141 |
| 2020-10-28 | $0.39 | $0.42 | $0.33 | $0.42 | $0.42 | 27,340 |
| 2020-10-27 | $0.30 | $0.42 | $0.30 | $0.42 | $0.42 | 2,800 |
| 2020-10-26 | $0.36 | $0.42 | $0.35 | $0.42 | $0.42 | 7,233 |
| 2020-10-23 | $0.29 | $0.42 | $0.20 | $0.42 | $0.42 | 22,952 |
| 2020-10-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 249 |
| 2020-10-21 | $0.29 | $0.42 | $0.28 | $0.42 | $0.42 | 3,500 |
| 2020-10-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10 |
| 2020-10-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 8 |
| 2020-10-16 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 4,015 |
| 2020-10-15 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 2,381 |
| 2020-10-14 | $0.37 | $0.42 | $0.37 | $0.42 | $0.42 | 4,400 |
| 2020-10-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 100 |
| 2020-10-12 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 8,175 |
| 2020-10-09 | $0.31 | $0.42 | $0.31 | $0.42 | $0.42 | 13,672 |
| 2020-10-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10 |
| 2020-10-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 11 |
| 2020-10-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2020-10-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-10-02 | $0.37 | $0.40 | $0.33 | $0.40 | $0.40 | 11,541 |
| 2020-10-01 | $0.33 | $0.39 | $0.33 | $0.39 | $0.39 | 8,920 |
| 2020-09-30 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 5,209 |
| 2020-09-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 150 |
| 2020-09-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 111 |
| 2020-09-25 | $0.34 | $0.42 | $0.34 | $0.42 | $0.42 | 13,632 |
| 2020-09-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2020-09-23 | $0.42 | $0.42 | $0.25 | $0.25 | $0.25 | 1,151 |
| 2020-09-22 | $0.43 | $0.43 | $0.35 | $0.35 | $0.35 | 3,300 |
| 2020-09-21 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 3,601 |
| 2020-09-18 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 7,909 |
| 2020-09-17 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 19,075 |
| 2020-09-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 304 |
| 2020-09-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-09-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-09-11 | $0.22 | $0.38 | $0.22 | $0.38 | $0.38 | 10,581 |
| 2020-09-10 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 2,601 |
| 2020-09-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,041 |
| 2020-09-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-09-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-09-03 | $0.24 | $0.31 | $0.24 | $0.30 | $0.30 | 5,400 |
| 2020-09-02 | $0.30 | $0.34 | $0.24 | $0.34 | $0.34 | 23,011 |
| 2020-09-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,346 |
| 2020-08-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,664 |
| 2020-08-28 | $0.44 | $0.44 | $0.23 | $0.23 | $0.23 | 38,540 |
| 2020-08-27 | $0.35 | $0.48 | $0.27 | $0.27 | $0.27 | 600 |
| 2020-08-26 | $0.49 | $0.49 | $0.32 | $0.40 | $0.40 | 3,661 |
| 2020-08-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 154 |
| 2020-08-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-08-21 | $0.53 | $0.53 | $0.24 | $0.24 | $0.24 | 211 |
| 2020-08-20 | $0.30 | $0.30 | $0.23 | $0.23 | $0.23 | 700 |
| 2020-08-19 | $0.29 | $0.30 | $0.25 | $0.25 | $0.25 | 2,999 |
| 2020-08-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3 |
| 2020-08-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 22 |
| 2020-08-14 | $0.30 | $0.36 | $0.30 | $0.30 | $0.30 | 8,080 |
| 2020-08-13 | $0.34 | $0.35 | $0.32 | $0.32 | $0.32 | 5,500 |
| 2020-08-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2020-08-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,014 |
| 2020-08-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-08-07 | $0.30 | $0.38 | $0.28 | $0.31 | $0.31 | 4,475 |
| 2020-08-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,004 |
| 2020-08-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 30 |
| 2020-08-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 406 |
| 2020-08-03 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 11,165 |
| 2020-07-31 | $0.33 | $0.45 | $0.31 | $0.44 | $0.44 | 20,268 |
| 2020-07-30 | $0.31 | $0.49 | $0.31 | $0.45 | $0.45 | 7,008 |
| 2020-07-29 | $0.37 | $0.40 | $0.34 | $0.34 | $0.34 | 1,675 |
| 2020-07-28 | $0.31 | $0.45 | $0.31 | $0.34 | $0.34 | 37,001 |
| 2020-07-27 | $0.36 | $0.39 | $0.34 | $0.37 | $0.37 | 50,854 |
| 2020-07-24 | $0.48 | $0.52 | $0.43 | $0.43 | $0.43 | 12,655 |
| 2020-07-23 | $0.50 | $0.53 | $0.46 | $0.46 | $0.46 | 5,200 |
| 2020-07-22 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 400 |
| 2020-07-21 | $0.47 | $0.52 | $0.40 | $0.50 | $0.50 | 16,200 |
| 2020-07-20 | $0.46 | $0.47 | $0.40 | $0.47 | $0.47 | 4,300 |
| 2020-07-17 | $0.35 | $0.54 | $0.35 | $0.48 | $0.48 | 7,200 |
| 2020-07-16 | $0.45 | $0.45 | $0.40 | $0.45 | $0.45 | 5,200 |
| 2020-07-15 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 200 |
| 2020-07-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2020-07-13 | $0.39 | $0.39 | $0.34 | $0.34 | $0.34 | 2,900 |
| 2020-07-10 | $0.50 | $0.59 | $0.39 | $0.59 | $0.59 | 10,500 |
| 2020-07-09 | $0.40 | $0.59 | $0.40 | $0.59 | $0.59 | 15,100 |
| 2020-07-08 | $0.43 | $0.52 | $0.34 | $0.52 | $0.52 | 27,100 |
| 2020-07-07 | $0.54 | $0.54 | $0.30 | $0.53 | $0.53 | 8,600 |
| 2020-07-06 | $0.39 | $0.39 | $0.30 | $0.39 | $0.39 | 10,200 |
| 2020-07-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 150 |
| 2020-07-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 104 |
| 2020-06-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 147 |
| 2020-06-26 | $0.34 | $0.38 | $0.29 | $0.29 | $0.29 | 5,001 |
| 2020-06-25 | $0.30 | $0.34 | $0.27 | $0.27 | $0.27 | 5,150 |
| 2020-06-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 270 |
| 2020-06-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5 |
| 2020-06-19 | $0.54 | $0.54 | $0.35 | $0.35 | $0.35 | 12,384 |
| 2020-06-18 | $0.33 | $0.59 | $0.33 | $0.59 | $0.59 | 1,502 |
| 2020-06-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 29 |
| 2020-06-16 | $0.36 | $0.37 | $0.32 | $0.34 | $0.34 | 4,155 |
| 2020-06-15 | $0.32 | $0.40 | $0.32 | $0.40 | $0.40 | 4,540 |
| 2020-06-12 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 550 |
| 2020-06-10 | $0.40 | $0.45 | $0.35 | $0.35 | $0.35 | 4,505 |
| 2020-06-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 6 |
| 2020-06-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 165 |
| 2020-06-05 | $0.45 | $0.45 | $0.38 | $0.45 | $0.45 | 400 |
| 2020-06-04 | $0.29 | $0.42 | $0.29 | $0.30 | $0.30 | 21,315 |
| 2020-06-03 | $0.44 | $0.44 | $0.30 | $0.31 | $0.31 | 29,654 |
| 2020-06-02 | $0.48 | $0.60 | $0.42 | $0.60 | $0.60 | 16,667 |
| 2020-06-01 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 7,500 |
| 2020-05-29 | $0.50 | $0.60 | $0.45 | $0.60 | $0.60 | 10,511 |
| 2020-05-28 | $0.55 | $0.59 | $0.45 | $0.50 | $0.50 | 6,718 |
| 2020-05-27 | $0.45 | $0.79 | $0.45 | $0.60 | $0.60 | 27,445 |
| 2020-05-26 | $0.52 | $0.69 | $0.40 | $0.45 | $0.45 | 18,907 |
| 2020-05-21 | $0.57 | $0.57 | $0.51 | $0.57 | $0.57 | 6,263 |
| 2020-05-20 | $0.44 | $0.60 | $0.33 | $0.60 | $0.60 | 8,672 |
| 2020-05-19 | $0.47 | $0.52 | $0.39 | $0.40 | $0.40 | 9,200 |
| 2020-05-18 | $0.56 | $0.59 | $0.40 | $0.48 | $0.48 | 26,692 |
| 2020-05-15 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 101 |
| 2020-05-14 | $0.50 | $0.65 | $0.43 | $0.59 | $0.59 | 15,157 |
| 2020-05-13 | $0.32 | $0.70 | $0.32 | $0.70 | $0.70 | 15,521 |
| 2020-05-12 | $0.30 | $0.51 | $0.20 | $0.51 | $0.51 | 10,182 |
| 2020-05-11 | $0.40 | $0.53 | $0.36 | $0.53 | $0.53 | 23,629 |
| 2020-05-08 | $0.31 | $0.53 | $0.30 | $0.32 | $0.32 | 47,692 |
| 2020-05-07 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 3,697 |
| 2020-05-06 | $0.21 | $0.30 | $0.21 | $0.26 | $0.26 | 11,166 |
| 2020-05-05 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 2,100 |
| 2020-05-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,010 |
| 2020-05-01 | $0.33 | $0.33 | $0.21 | $0.21 | $0.21 | 525 |
| 2020-04-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 345 |
| 2020-04-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 145 |
| 2020-04-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 150 |
| 2020-04-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 52 |
| 2020-04-24 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 1,150 |
| 2020-04-23 | $0.26 | $0.34 | $0.26 | $0.34 | $0.34 | 5,024 |
| 2020-04-22 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 1,505 |
| 2020-04-20 | $0.38 | $0.38 | $0.29 | $0.37 | $0.37 | 5,411 |
| 2020-04-17 | $0.49 | $0.49 | $0.29 | $0.38 | $0.38 | 1,422 |
| 2020-04-16 | $0.51 | $0.51 | $0.29 | $0.29 | $0.29 | 1,102 |
| 2020-04-14 | $0.30 | $0.40 | $0.30 | $0.30 | $0.30 | 22,304 |
| 2020-04-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,000 |
| 2020-04-09 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 1,577 |
| 2020-04-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 9,382 |
| 2020-04-07 | $0.35 | $0.45 | $0.35 | $0.41 | $0.41 | 5,525 |
| 2020-04-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 42,570 |
| 2020-04-03 | $0.35 | $0.53 | $0.35 | $0.51 | $0.51 | 12,793 |
| 2020-04-02 | $0.51 | $0.51 | $0.43 | $0.51 | $0.51 | 6,714 |
| 2020-04-01 | $0.53 | $0.53 | $0.35 | $0.49 | $0.49 | 4,250 |
| 2020-03-31 | $0.31 | $0.54 | $0.31 | $0.49 | $0.49 | 41,671 |
| 2020-03-30 | $0.30 | $0.50 | $0.11 | $0.40 | $0.40 | 35,708 |
| 2020-03-27 | $0.35 | $0.51 | $0.30 | $0.35 | $0.35 | 4,697 |
| 2020-03-26 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 9,050 |
| 2020-03-25 | $0.35 | $0.35 | $0.20 | $0.30 | $0.30 | 24,008 |
| 2020-03-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10,838 |
| 2020-03-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,675 |
| 2020-03-20 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 5,645 |
| 2020-03-19 | $0.38 | $0.49 | $0.38 | $0.47 | $0.47 | 20,026 |
| 2020-03-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 9,175 |
| 2020-03-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,830 |
| 2020-03-16 | $0.25 | $0.50 | $0.25 | $0.35 | $0.35 | 9,172 |
| 2020-03-13 | $0.67 | $0.67 | $0.40 | $0.45 | $0.45 | 27,160 |
| 2020-03-12 | $0.68 | $0.71 | $0.54 | $0.70 | $0.70 | 10,150 |
| 2020-03-11 | $0.74 | $0.74 | $0.52 | $0.70 | $0.70 | 30,303 |
| 2020-03-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 14,143 |
| 2020-03-09 | $0.59 | $0.63 | $0.55 | $0.57 | $0.57 | 24,085 |
| 2020-03-06 | $0.75 | $0.75 | $0.64 | $0.67 | $0.67 | 4,882 |
| 2020-03-05 | $0.63 | $0.74 | $0.63 | $0.74 | $0.74 | 3,849 |
| 2020-03-04 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 2,892 |
| 2020-03-03 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 4,085 |
| 2020-03-02 | $0.75 | $0.80 | $0.63 | $0.79 | $0.79 | 2,845 |
| 2020-02-28 | $0.61 | $0.75 | $0.61 | $0.75 | $0.75 | 5,472 |
| 2020-02-27 | $0.72 | $0.79 | $0.65 | $0.79 | $0.79 | 15,037 |
| 2020-02-26 | $0.80 | $0.80 | $0.68 | $0.70 | $0.70 | 39,609 |
| 2020-02-25 | $0.69 | $0.85 | $0.65 | $0.80 | $0.80 | 18,261 |
| 2020-02-24 | $0.79 | $0.79 | $0.70 | $0.70 | $0.70 | 27,489 |
| 2020-02-21 | $0.66 | $0.83 | $0.66 | $0.83 | $0.83 | 19,166 |
| 2020-02-20 | $0.83 | $0.83 | $0.76 | $0.78 | $0.78 | 9,229 |
| 2020-02-19 | $0.78 | $0.83 | $0.72 | $0.83 | $0.83 | 3,115 |
| 2020-02-18 | $0.80 | $0.81 | $0.70 | $0.80 | $0.80 | 8,593 |
| 2020-02-14 | $0.71 | $0.80 | $0.63 | $0.79 | $0.79 | 14,525 |
| 2020-02-13 | $0.78 | $0.78 | $0.63 | $0.70 | $0.70 | 18,804 |
| 2020-02-12 | $0.83 | $0.83 | $0.68 | $0.71 | $0.71 | 24,801 |
| 2020-02-11 | $0.73 | $0.78 | $0.68 | $0.78 | $0.78 | 5,630 |
| 2020-02-10 | $0.75 | $0.75 | $0.68 | $0.74 | $0.74 | 25,190 |
| 2020-02-07 | $0.75 | $0.83 | $0.75 | $0.82 | $0.82 | 9,988 |
| 2020-02-06 | $0.83 | $0.84 | $0.69 | $0.80 | $0.80 | 23,565 |
| 2020-02-05 | $0.57 | $0.84 | $0.57 | $0.78 | $0.78 | 22,536 |
| 2020-02-04 | $0.69 | $0.70 | $0.59 | $0.59 | $0.59 | 11,394 |
| 2020-02-03 | $0.70 | $0.70 | $0.57 | $0.70 | $0.70 | 545 |
| 2020-01-31 | $0.73 | $0.73 | $0.55 | $0.70 | $0.70 | 7,837 |
| 2020-01-30 | $0.75 | $0.85 | $0.45 | $0.66 | $0.66 | 7,718 |
| 2020-01-29 | $0.72 | $0.75 | $0.60 | $0.70 | $0.70 | 32,910 |
| 2020-01-28 | $0.76 | $0.86 | $0.73 | $0.84 | $0.84 | 14,198 |
| 2020-01-27 | $0.74 | $0.88 | $0.74 | $0.84 | $0.84 | 31,404 |
| 2020-01-24 | $0.79 | $0.88 | $0.72 | $0.86 | $0.86 | 12,305 |
| 2020-01-23 | $0.89 | $0.89 | $0.72 | $0.73 | $0.73 | 15,002 |
| 2020-01-22 | $0.90 | $0.90 | $0.66 | $0.72 | $0.72 | 36,590 |
| 2020-01-21 | $0.89 | $1.00 | $0.68 | $0.68 | $0.68 | 137,649 |
| 2020-01-17 | $0.90 | $0.90 | $0.66 | $0.71 | $0.71 | 79,242 |
| 2020-01-16 | $1.54 | $1.65 | $0.85 | $1.00 | $1.00 | 66,218 |
| 2020-01-15 | $1.32 | $1.55 | $1.24 | $1.49 | $1.49 | 54,894 |
| 2020-01-14 | $1.76 | $1.76 | $1.10 | $1.20 | $1.20 | 23,039 |
| 2020-01-13 | $1.19 | $2.00 | $1.13 | $1.76 | $1.76 | 30,949 |
| 2020-01-10 | $1.20 | $1.20 | $1.09 | $1.12 | $1.12 | 501 |
| 2020-01-08 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 1,075 |
| 2020-01-06 | $1.23 | $1.23 | $1.10 | $1.10 | $1.10 | 275 |
| 2020-01-02 | $1.24 | $1.24 | $0.80 | $1.23 | $1.23 | 3,847 |
| 2019-12-31 | $1.24 | $1.24 | $1.20 | $1.24 | $1.24 | 454 |
| 2019-12-30 | $0.95 | $1.24 | $0.91 | $1.24 | $1.24 | 2,184 |
| 2019-12-27 | $0.99 | $1.10 | $0.98 | $1.10 | $1.10 | 4,620 |
| 2019-12-26 | $0.65 | $0.99 | $0.65 | $0.99 | $0.99 | 2,700 |
| 2019-12-24 | $0.84 | $0.84 | $0.80 | $0.84 | $0.84 | 1,600 |
| 2019-12-23 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 25 |
| 2019-12-20 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 99 |
| 2019-12-19 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 5 |
| 2019-12-18 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 185 |
| 2019-12-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 325 |
| 2019-12-16 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 8 |
| 2019-12-13 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 1,048 |
| 2019-12-12 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 120 |
| 2019-12-11 | $0.90 | $0.90 | $0.36 | $0.36 | $0.36 | 604 |
| 2019-12-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 318 |
| 2019-12-09 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 16 |
| 2019-12-05 | $0.93 | $0.93 | $0.87 | $0.92 | $0.92 | 1,300 |
| 2019-12-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 50 |
| 2019-12-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 10 |
| 2019-12-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 254 |
| 2019-11-29 | $0.95 | $0.95 | $0.51 | $0.51 | $0.51 | 1,302 |
| 2019-11-27 | $0.90 | $0.94 | $0.90 | $0.92 | $0.92 | 1,611 |
| 2019-11-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 100 |
| 2019-11-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 3,012 |
| 2019-11-20 | $0.60 | $0.66 | $0.51 | $0.66 | $0.66 | 2,300 |
| 2019-11-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 37 |
| 2019-11-15 | $0.80 | $0.84 | $0.80 | $0.80 | $0.80 | 2,176 |
| 2019-11-13 | $1.16 | $1.16 | $0.90 | $0.90 | $0.90 | 500 |
| 2019-11-12 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 190 |
| 2019-11-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 10 |
| 2019-11-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 260 |
| 2019-11-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 350 |
| 2019-11-01 | $0.86 | $0.86 | $0.80 | $0.80 | $0.80 | 1,813 |
| 2019-10-31 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 35 |
| 2019-10-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 105 |
| 2019-10-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2 |
| 2019-10-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 20 |
| 2019-10-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 10 |
| 2019-10-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 29 |
| 2019-10-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1 |
| 2019-10-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 287 |
| 2019-10-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 160 |
| 2019-10-09 | $1.09 | $1.09 | $1.00 | $1.00 | $1.00 | 3,452 |
| 2019-10-08 | $1.20 | $1.20 | $1.14 | $1.14 | $1.14 | 1,530 |
| 2019-10-07 | $1.48 | $1.48 | $1.20 | $1.20 | $1.20 | 4,431 |
| 2019-10-02 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 2,296 |
| 2019-10-01 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 78 |
| 2019-09-30 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 400 |
| 2019-09-25 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 10 |
| 2019-09-24 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 3 |
| 2019-09-23 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 100 |
| 2019-09-20 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 252 |
| 2019-09-17 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 319 |
| 2019-09-16 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 351 |
| 2019-09-13 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 10 |
| 2019-09-11 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 95 |
| 2019-09-06 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 30 |
| 2019-09-05 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 2 |
| 2019-09-04 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 121 |
| 2019-09-03 | $1.25 | $1.50 | $1.00 | $1.45 | $1.45 | 10,953 |
| 2019-08-29 | $1.60 | $1.60 | $1.55 | $1.55 | $1.55 | 307 |
| 2019-08-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 241 |
| 2019-08-27 | $1.50 | $1.70 | $1.50 | $1.70 | $1.70 | 200 |
| 2019-08-26 | $1.50 | $1.50 | $1.30 | $1.50 | $1.50 | 1,645 |
| 2019-08-23 | $1.35 | $1.50 | $1.35 | $1.50 | $1.50 | 3,900 |
| 2019-08-22 | $1.06 | $1.29 | $1.06 | $1.29 | $1.29 | 2,703 |
| 2019-08-21 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 500 |
| 2019-08-20 | $1.00 | $1.06 | $1.00 | $1.06 | $1.06 | 602 |
| 2019-08-19 | $1.13 | $1.13 | $1.03 | $1.03 | $1.03 | 1,207 |
| 2019-08-16 | $1.10 | $1.25 | $1.10 | $1.25 | $1.25 | 2,240 |
| 2019-08-15 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 101 |
| 2019-08-14 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 200 |
| 2019-08-13 | $1.11 | $1.16 | $1.11 | $1.16 | $1.16 | 1,100 |
| 2019-08-12 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 142 |
| 2019-08-09 | $1.40 | $1.40 | $1.27 | $1.27 | $1.27 | 1,640 |
| 2019-08-08 | $1.37 | $1.41 | $1.37 | $1.40 | $1.40 | 5,115 |
| 2019-08-07 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 11 |
| 2019-08-06 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 500 |
| 2019-08-05 | $1.45 | $1.45 | $1.25 | $1.25 | $1.25 | 1,005 |
| 2019-08-02 | $1.39 | $1.40 | $1.39 | $1.40 | $1.40 | 727 |
| 2019-08-01 | $1.21 | $1.50 | $1.21 | $1.50 | $1.50 | 2,397 |
| 2019-07-31 | $1.11 | $1.25 | $1.11 | $1.25 | $1.25 | 1,886 |
| 2019-07-30 | $1.32 | $1.32 | $1.00 | $1.00 | $1.00 | 1,200 |
| 2019-07-29 | $1.36 | $1.36 | $1.34 | $1.34 | $1.34 | 1,875 |
| 2019-07-26 | $1.24 | $1.34 | $1.20 | $1.34 | $1.34 | 1,965 |
| 2019-07-25 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 100 |
| 2019-07-23 | $1.40 | $1.90 | $1.24 | $1.24 | $1.24 | 1,829 |
| 2019-07-22 | $1.10 | $1.45 | $1.09 | $1.40 | $1.40 | 3,315 |
| 2019-07-19 | $1.10 | $1.10 | $0.70 | $1.10 | $1.10 | 6,026 |
| 2019-07-18 | $1.20 | $1.20 | $1.12 | $1.15 | $1.15 | 500 |
| 2019-07-17 | $1.39 | $1.39 | $1.37 | $1.37 | $1.37 | 405 |
| 2019-07-16 | $1.10 | $1.39 | $1.00 | $1.39 | $1.39 | 6,220 |
| 2019-07-15 | $1.04 | $1.10 | $1.00 | $1.10 | $1.10 | 3,146 |
| 2019-07-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5,000 |
| 2019-07-11 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1 |
| 2019-07-10 | $1.10 | $1.10 | $1.05 | $1.10 | $1.10 | 3,339 |
| 2019-07-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 13 |
| 2019-07-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 40 |
| 2019-07-05 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
| 2019-07-02 | $1.00 | $1.25 | $1.00 | $1.00 | $1.00 | 5,380 |
| 2019-07-01 | $0.77 | $1.00 | $0.77 | $1.00 | $1.00 | 11,475 |
| 2019-06-28 | $1.23 | $1.23 | $0.75 | $1.00 | $1.00 | 8,125 |
| 2019-06-27 | $1.02 | $1.23 | $0.75 | $1.23 | $1.23 | 5,079 |
| 2019-06-26 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 2,435 |
| 2019-06-25 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 3,000 |
| 2019-06-24 | $1.40 | $1.40 | $1.00 | $1.34 | $1.34 | 10,700 |
| 2019-06-21 | $1.88 | $1.90 | $1.88 | $1.90 | $1.90 | 361 |
| 2019-06-20 | $1.75 | $1.90 | $1.40 | $1.84 | $1.84 | 4,682 |
| 2019-06-19 | $1.96 | $1.96 | $1.25 | $1.75 | $1.75 | 10,300 |
| 2019-06-18 | $1.19 | $1.90 | $1.15 | $1.80 | $1.80 | 8,801 |
| 2019-06-17 | $1.05 | $1.20 | $1.05 | $1.19 | $1.19 | 16,640 |
| 2019-06-14 | $1.00 | $1.20 | $1.00 | $1.17 | $1.17 | 10,721 |
| 2019-06-13 | $0.99 | $1.04 | $0.99 | $1.04 | $1.04 | 2,100 |
| 2019-06-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 200 |
| 2019-06-11 | $1.03 | $1.05 | $0.75 | $1.05 | $1.05 | 2,151 |
| 2019-06-10 | $1.10 | $1.10 | $1.08 | $1.08 | $1.08 | 226 |
| 2019-06-07 | $1.11 | $1.11 | $1.08 | $1.08 | $1.08 | 440 |
| 2019-06-06 | $1.13 | $1.18 | $0.95 | $1.13 | $1.13 | 2,458 |
| 2019-06-05 | $1.20 | $2.00 | $1.18 | $1.18 | $1.18 | 1,158 |
| 2019-06-04 | $0.20 | $1.19 | $0.20 | $1.19 | $1.19 | 7,792 |
| 2019-06-03 | $1.44 | $1.44 | $1.00 | $1.00 | $1.00 | 2,648 |
| 2019-05-31 | $0.85 | $1.05 | $0.85 | $1.05 | $1.05 | 14,080 |
| 2019-05-30 | $0.70 | $0.90 | $0.70 | $0.85 | $0.85 | 1,701 |
| 2019-05-29 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,050 |
| 2019-05-28 | $0.76 | $1.00 | $0.76 | $1.00 | $1.00 | 3,450 |
| 2019-05-24 | $0.88 | $0.90 | $0.80 | $0.90 | $0.90 | 8,818 |
| 2019-05-23 | $1.38 | $1.38 | $0.40 | $0.90 | $0.90 | 30,584 |
| 2019-05-22 | $1.44 | $1.44 | $1.25 | $1.25 | $1.25 | 2,259 |
| 2019-05-21 | $1.38 | $1.38 | $0.88 | $1.01 | $1.01 | 19,422 |
| 2019-05-20 | $0.75 | $1.75 | $0.75 | $1.00 | $1.00 | 11,467 |
| 2019-05-17 | $0.99 | $0.99 | $0.54 | $0.98 | $0.98 | 1,408 |
| 2019-05-16 | $0.60 | $1.00 | $0.45 | $0.45 | $0.45 | 4,743 |
| 2019-05-15 | $0.30 | $0.60 | $0.30 | $0.55 | $0.55 | 4,382 |
| 2019-05-14 | $0.35 | $0.51 | $0.35 | $0.40 | $0.40 | 10,637 |
| 2019-05-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 |
| 2019-05-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 21,327 |
| 2019-05-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 48 |
| 2019-05-07 | $0.40 | $0.40 | $0.24 | $0.24 | $0.24 | 5,400 |
| 2019-05-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,001 |
| 2019-05-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,500 |
| 2019-04-30 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 12,391 |
| 2019-04-29 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 49,000 |
| 2019-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2019-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,038 |
| 2019-04-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2019-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2019-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 408 |
| 2019-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 66 |
| 2019-04-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3 |
| 2019-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4 |
| 2019-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2019-04-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,900 |
| 2019-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2019-03-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2019-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2019-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 441 |
| 2019-03-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2019-03-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2019-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7 |
| 2019-03-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 35 |
| 2019-03-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2019-02-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2019-02-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2019-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 27 |
| 2019-01-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7 |
| 2019-01-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3 |
| 2019-01-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 484 |
| 2019-01-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5 |
| 2019-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 62 |
| 2019-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2019-01-08 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 17,343 |
| 2018-12-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6 |
| 2018-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2018-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13 |
| 2018-12-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4 |
| 2018-12-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2018-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2018-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 51 |
| 2018-12-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 180 |
| 2018-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5 |
| 2018-12-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2018-12-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2018-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 26 |
| 2018-11-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3 |
| 2018-11-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 115 |
| 2018-11-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20 |
| 2018-11-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 427 |
| 2018-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2018-11-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 26 |
| 2018-11-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30 |
| 2018-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3 |
| 2018-10-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 155 |
| 2018-10-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2018-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 243 |
| 2018-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8 |
| 2018-10-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2018-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9 |
| 2018-10-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5 |
| 2018-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2018-09-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2 |
| 2018-09-25 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 4,038 |
| 2018-09-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,610 |
| 2018-09-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10 |
| 2018-09-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 51 |
| 2018-09-17 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 759 |
| 2018-09-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 18 |
| 2018-09-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5 |
| 2018-08-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 121 |
| 2018-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3 |
| 2018-08-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30 |
| 2018-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2018-08-23 | $0.16 | $0.16 | $0.10 | $0.10 | $0.10 | 15,002 |
| 2018-08-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10 |
| 2018-08-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 30 |
| 2018-08-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6 |
| 2018-08-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2018-08-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2018-08-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 204 |
| 2018-08-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 16 |
| 2018-07-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2 |
| 2018-07-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,003 |
| 2018-07-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,577 |
| 2018-07-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50 |
| 2018-07-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,501 |
| 2018-07-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 222 |
| 2018-07-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 101 |
| 2018-07-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 322 |
| 2018-07-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20 |
| 2018-07-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2018-07-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5 |
| 2018-06-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 825 |
| 2018-06-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,250 |
| 2018-06-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 330 |
| 2018-06-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 18 |
| 2018-06-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 117 |
| 2018-06-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 40 |
| 2018-05-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4 |
| 2018-05-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 475 |
| 2018-05-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,002 |
| 2018-05-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2018-05-08 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 711 |
| 2018-05-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 35 |
| 2018-05-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20 |
| 2018-04-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 46 |
| 2018-04-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4 |
| 2018-04-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 748 |
| 2018-04-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8 |
| 2018-04-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 81 |
| 2018-04-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 926 |
| 2018-04-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2018-03-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5 |
| 2018-03-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5 |
| 2018-03-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 450 |
| 2018-03-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 46 |
| 2018-03-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5 |
| 2018-03-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 512 |
| 2018-03-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4 |
| 2018-03-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2018-02-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2 |
| 2018-02-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2 |
| 2018-02-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3 |
| 2018-02-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 110 |
| 2018-02-21 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 1,103 |
| 2018-02-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2018-02-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9 |
| 2018-02-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,415 |
| 2018-02-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2018-02-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7 |
| 2018-02-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11 |
| 2018-02-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 16 |
| 2018-01-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,090 |
| 2018-01-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,295 |
| 2018-01-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10 |
| 2018-01-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4 |
| 2018-01-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 64 |
| 2018-01-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2018-01-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2018-01-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8 |
| 2018-01-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12 |
| 2018-01-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7 |
| 2018-01-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 37 |
| 2017-12-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 25 |
| 2017-12-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2017-12-27 | $0.20 | $0.27 | $0.20 | $0.20 | $0.20 | 4,716 |
| 2017-12-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 27 |
| 2017-12-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 23 |
| 2017-12-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 421 |
| 2017-12-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 375 |
| 2017-12-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 197 |
| 2017-12-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 32 |
| 2017-12-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 47 |
| 2017-12-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 300 |
| 2017-12-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6 |
| 2017-12-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2017-12-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 105 |
| 2017-12-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3 |
| 2017-12-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 12 |
| 2017-11-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 53 |
| 2017-11-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 21,023 |
| 2017-11-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1 |
| 2017-11-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5 |
| 2017-11-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4 |
| 2017-11-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1 |
| 2017-11-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2017-11-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5 |
| 2017-11-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 21 |
| 2017-11-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 19 |
| 2017-11-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 97 |
| 2017-11-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2 |
| 2017-11-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 150 |
| 2017-11-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11 |
| 2017-11-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2017-10-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3 |
| 2017-10-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2017-10-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 300 |
| 2017-10-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10 |
| 2017-10-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 70 |
| 2017-10-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 40 |
| 2017-10-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2017-10-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 68 |
| 2017-10-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3 |
| 2017-09-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2017-09-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,510 |
| 2017-09-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2 |
WebSafety Inc (WBSI) News Headlines
Recent WebSafety Inc (WBSI) News
Similar Companies to WebSafety Inc (WBSI) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |