Webstar Technology Group Inc (WBSR) Exchange: PINK
Data as of May 6, 2024
$0.07 ($0.00) 0.00%
Webstar Technology Group Inc - Daily Information
Click for more stock information on Webstar Technology Group Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.06 |
| Previous Close | $0.07 |
| High | $0.07 |
| Low | $0.06 |
| Adjusted Open | $0.06 |
| Previous Adjusted Close | $0.07 |
| Adjusted High | $0.07 |
| Adjusted Low | $0.06 |
About Webstar Technology Group Inc (WBSR)
Webstar Technology Group Inc
Invest in Webstar Technology Group Inc (WBSR)
Historical Stock Data for Webstar Technology Group Inc (WBSR)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 14,152 |
| 2024-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2024-05-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2024-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 145 |
| 2024-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13 |
| 2024-04-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,962 |
| 2024-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 274 |
| 2024-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 37,282 |
| 2024-04-01 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 37,282 |
| 2024-03-28 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 135,285 |
| 2024-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 137 |
| 2024-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 174,354 |
| 2024-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2024-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,804 |
| 2024-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,804 |
| 2024-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-12 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 47,175 |
| 2024-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,500 |
| 2024-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-29 | $0.02 | $0.06 | $0.02 | $0.06 | $0.06 | 33,000 |
| 2024-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,100 |
| 2024-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-15 | $0.01 | $0.07 | $0.01 | $0.07 | $0.07 | 1,586 |
| 2024-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,086 |
| 2024-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 85,898 |
| 2024-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2024-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2024-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,200 |
| 2024-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 10,816 |
| 2024-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,700 |
| 2023-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,633 |
| 2023-12-28 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 3,000 |
| 2023-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2023-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2023-12-19 | $0.04 | $0.06 | $0.03 | $0.04 | $0.04 | 99,200 |
| 2023-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2023-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2023-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2023-12-06 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 10,573 |
| 2023-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,900 |
| 2023-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 88,600 |
| 2023-11-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 14,134 |
| 2023-11-20 | $0.06 | $0.09 | $0.05 | $0.07 | $0.07 | 64,407 |
| 2023-11-17 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 3,784 |
| 2023-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-18 | $0.04 | $0.10 | $0.04 | $0.10 | $0.10 | 11,310 |
| 2023-10-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2023-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-05 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 29,700 |
| 2023-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-19 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 11,697 |
| 2023-09-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,500 |
| 2023-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2023-09-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2023-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2023-08-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 495 |
| 2023-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2023-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,077 |
| 2023-07-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2023-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,600 |
| 2023-07-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2023-07-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2023-07-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-07-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-07-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2023-06-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,010 |
| 2023-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,800 |
| 2023-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,500 |
| 2023-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,400 |
| 2023-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,000 |
| 2023-06-20 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 85,199 |
| 2023-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 161,401 |
| 2023-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 96,855 |
| 2023-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,700 |
| 2023-06-09 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 222,500 |
| 2023-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-30 | $0.08 | $0.08 | $0.03 | $0.08 | $0.08 | 135,155 |
| 2023-05-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,500 |
| 2023-05-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2023-05-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-18 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 200 |
| 2023-05-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,083 |
| 2023-05-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 155,000 |
| 2023-05-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-05 | $0.11 | $0.13 | $0.10 | $0.10 | $0.10 | 72,300 |
| 2023-05-04 | $0.08 | $0.12 | $0.07 | $0.11 | $0.11 | 376,310 |
| 2023-05-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,600 |
| 2023-05-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2023-04-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 28,150 |
| 2023-04-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2023-04-25 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,850 |
| 2023-04-24 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 255,800 |
| 2023-04-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2023-04-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-18 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 8,200 |
| 2023-04-17 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 102,000 |
| 2023-04-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2023-04-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-04-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-04-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-04-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2023-04-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-05 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 20,878 |
| 2023-04-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2023-03-31 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 11,400 |
| 2023-03-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 63,197 |
| 2023-03-29 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 401,810 |
| 2023-03-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 336 |
| 2023-03-27 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 14,514 |
| 2023-03-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 61,293 |
| 2023-03-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 213,700 |
| 2023-03-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,585 |
| 2023-03-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-03-17 | $0.14 | $0.18 | $0.12 | $0.18 | $0.18 | 207,071 |
| 2023-03-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 299 |
| 2023-03-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2023-03-09 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 48,500 |
| 2023-03-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-07 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 4,250 |
| 2023-03-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 950 |
| 2023-03-03 | $0.13 | $0.18 | $0.12 | $0.18 | $0.18 | 215,200 |
| 2023-03-02 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 581 |
| 2023-03-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,500 |
| 2023-02-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 900 |
| 2023-02-27 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2023-02-24 | $0.17 | $0.17 | $0.12 | $0.16 | $0.16 | 295,230 |
| 2023-02-23 | $0.14 | $0.17 | $0.09 | $0.17 | $0.17 | 227,407 |
| 2023-02-22 | $0.11 | $0.20 | $0.11 | $0.20 | $0.20 | 116,576 |
| 2023-02-21 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 6,157 |
| 2023-02-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2023-02-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,585 |
| 2023-02-15 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 20,000 |
| 2023-02-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-13 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 27,538 |
| 2023-02-10 | $0.13 | $0.13 | $0.08 | $0.11 | $0.11 | 11,069 |
| 2023-02-09 | $0.20 | $0.20 | $0.08 | $0.13 | $0.13 | 110,324 |
| 2023-02-08 | $0.15 | $0.20 | $0.14 | $0.20 | $0.20 | 17,313 |
| 2023-02-07 | $0.13 | $0.15 | $0.11 | $0.15 | $0.15 | 11,971 |
| 2023-02-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 700 |
| 2023-02-03 | $0.13 | $0.13 | $0.08 | $0.08 | $0.08 | 2,923 |
| 2023-02-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-01 | $0.12 | $0.14 | $0.11 | $0.11 | $0.11 | 12,558 |
| 2023-01-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2023-01-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2023-01-27 | $0.10 | $0.12 | $0.05 | $0.12 | $0.12 | 101,655 |
| 2023-01-26 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 163,484 |
| 2023-01-25 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 76,000 |
| 2023-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,076 |
| 2023-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,800 |
| 2023-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,400 |
| 2023-01-10 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 6,800 |
| 2023-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,500 |
| 2023-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2022-12-29 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 2,000 |
| 2022-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2022-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,242 |
| 2022-12-23 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-12-22 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 36,196 |
| 2022-12-21 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 18,500 |
| 2022-12-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,050 |
| 2022-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,500 |
| 2022-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2022-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 28,288 |
| 2022-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2022-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,800 |
| 2022-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2022-11-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,252 |
| 2022-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,000 |
| 2022-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,690 |
| 2022-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-14 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 73,990 |
| 2022-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,000 |
| 2022-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 52 |
| 2022-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2022-09-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2022-09-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2022-09-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2 |
| 2022-09-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 400 |
| 2022-09-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 250 |
| 2022-08-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 249 |
| 2022-08-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 501 |
| 2022-08-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-08-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-08-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6 |
| 2022-08-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-08-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-08-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 155,000 |
| 2022-08-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-08-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 300 |
| 2022-07-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9,000 |
| 2022-07-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-07-27 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 28,540 |
| 2022-07-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-07-25 | $0.18 | $0.18 | $0.12 | $0.18 | $0.18 | 1,700 |
| 2022-07-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,410 |
| 2022-07-21 | $0.12 | $0.18 | $0.12 | $0.18 | $0.18 | 2,750 |
| 2022-07-20 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 10,700 |
| 2022-07-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20,000 |
| 2022-07-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2022-07-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 50 |
| 2022-07-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 800 |
| 2022-06-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 175 |
| 2022-06-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 |
| 2022-06-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-06-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 800 |
| 2022-06-21 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 7,480 |
| 2022-06-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,550 |
| 2022-06-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2022-06-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-06-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-06-13 | $0.29 | $0.29 | $0.18 | $0.18 | $0.18 | 42,368 |
| 2022-06-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2022-06-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 |
| 2022-06-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-06 | $0.23 | $0.23 | $0.18 | $0.20 | $0.20 | 27,165 |
| 2022-06-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 150 |
| 2022-06-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,490 |
| 2022-05-31 | $0.25 | $0.25 | $0.18 | $0.18 | $0.18 | 45,090 |
| 2022-05-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,490 |
| 2022-05-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,599 |
| 2022-05-24 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 45,537 |
| 2022-05-23 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 400 |
| 2022-05-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-19 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 25,000 |
| 2022-05-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-05-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-05-16 | $0.25 | $0.31 | $0.21 | $0.31 | $0.31 | 282,950 |
| 2022-05-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-05-12 | $0.25 | $0.35 | $0.21 | $0.35 | $0.35 | 280,200 |
| 2022-05-11 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 6,895 |
| 2022-05-10 | $0.25 | $0.38 | $0.18 | $0.38 | $0.38 | 152,469 |
| 2022-05-09 | $0.42 | $0.42 | $0.21 | $0.21 | $0.21 | 56,275 |
| 2022-05-06 | $0.22 | $0.41 | $0.20 | $0.20 | $0.20 | 105,247 |
| 2022-05-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 35,000 |
| 2022-05-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-04-29 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-04-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-04-27 | $0.24 | $0.43 | $0.20 | $0.43 | $0.43 | 102,975 |
| 2022-04-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,200 |
| 2022-04-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-04-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-04-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-04-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-04-19 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 3,200 |
| 2022-04-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,538 |
| 2022-04-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-04-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-04-12 | $0.33 | $0.39 | $0.33 | $0.39 | $0.39 | 1,000 |
| 2022-04-11 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 2,425 |
| 2022-04-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-04-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-04-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-04-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 12,500 |
| 2022-04-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 12,500 |
| 2022-04-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-03-31 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 270 |
| 2022-03-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-03-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-03-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-03-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-03-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-03-23 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 4,857 |
| 2022-03-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-03-21 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 10,007 |
| 2022-03-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-03-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 350 |
| 2022-03-16 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 200 |
| 2022-03-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,215 |
| 2022-03-14 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 475 |
| 2022-03-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10 |
| 2022-03-10 | $0.30 | $0.49 | $0.30 | $0.40 | $0.40 | 14,462 |
| 2022-03-09 | $0.40 | $0.50 | $0.31 | $0.50 | $0.50 | 20,600 |
| 2022-03-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 |
| 2022-03-07 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 5,500 |
| 2022-03-04 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 26,650 |
| 2022-03-03 | $0.34 | $0.52 | $0.29 | $0.50 | $0.50 | 55,800 |
| 2022-03-02 | $0.26 | $0.34 | $0.26 | $0.34 | $0.34 | 12,280 |
| 2022-03-01 | $0.29 | $0.29 | $0.25 | $0.29 | $0.29 | 74,970 |
| 2022-02-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 28,950 |
| 2022-02-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-02-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 272 |
| 2022-02-23 | $0.33 | $0.60 | $0.29 | $0.29 | $0.29 | 8,800 |
| 2022-02-22 | $0.32 | $0.33 | $0.30 | $0.33 | $0.33 | 25,950 |
| 2022-02-18 | $0.39 | $0.39 | $0.31 | $0.31 | $0.31 | 63,041 |
| 2022-02-17 | $0.35 | $0.54 | $0.32 | $0.32 | $0.32 | 18,425 |
| 2022-02-16 | $0.33 | $0.54 | $0.33 | $0.54 | $0.54 | 12,400 |
| 2022-02-15 | $0.55 | $0.55 | $0.31 | $0.34 | $0.34 | 32,925 |
| 2022-02-14 | $0.57 | $0.57 | $0.31 | $0.31 | $0.31 | 6,471 |
| 2022-02-11 | $0.34 | $0.60 | $0.33 | $0.57 | $0.57 | 11,594 |
| 2022-02-10 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 11,120 |
| 2022-02-09 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 4,150 |
| 2022-02-08 | $0.26 | $0.37 | $0.24 | $0.37 | $0.37 | 151,190 |
| 2022-02-07 | $0.80 | $0.80 | $0.26 | $0.29 | $0.29 | 53,540 |
| 2022-02-04 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 503 |
| 2022-02-03 | $0.41 | $0.64 | $0.30 | $0.40 | $0.40 | 56,400 |
| 2022-02-02 | $0.87 | $0.87 | $0.72 | $0.72 | $0.72 | 200 |
| 2022-02-01 | $0.69 | $0.94 | $0.69 | $0.79 | $0.79 | 8,037 |
| 2022-01-31 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 2,500 |
| 2022-01-28 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-01-27 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-01-26 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-01-25 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-01-24 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-01-21 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-01-20 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-01-19 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 148 |
| 2022-01-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,500 |
| 2022-01-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-01-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-01-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-01-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-01-10 | $0.89 | $1.05 | $0.81 | $1.00 | $1.00 | 2,500 |
| 2022-01-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-01-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-01-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 99 |
| 2022-01-04 | $0.75 | $1.00 | $0.75 | $1.00 | $1.00 | 1,450 |
| 2022-01-03 | $0.66 | $1.00 | $0.66 | $1.00 | $1.00 | 8,300 |
| 2021-12-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 60 |
| 2021-12-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-12-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 60 |
| 2021-12-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 8 |
| 2021-12-27 | $0.80 | $1.00 | $0.80 | $1.00 | $1.00 | 200 |
| 2021-12-23 | $0.65 | $1.00 | $0.65 | $0.77 | $0.77 | 15,361 |
| 2021-12-22 | $0.75 | $0.90 | $0.60 | $0.75 | $0.75 | 12,850 |
| 2021-12-21 | $0.75 | $0.75 | $0.30 | $0.30 | $0.30 | 1,200 |
| 2021-12-20 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 500 |
| 2021-12-17 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 200 |
| 2021-12-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-12-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 108 |
| 2021-12-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 4,400 |
| 2021-12-13 | $1.00 | $1.00 | $0.30 | $0.89 | $0.89 | 1,430 |
| 2021-12-10 | $0.48 | $0.65 | $0.48 | $0.65 | $0.65 | 200 |
| 2021-12-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 100 |
| 2021-12-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 909 |
| 2021-12-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-12-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 750 |
| 2021-12-03 | $0.43 | $0.55 | $0.43 | $0.55 | $0.55 | 200 |
| 2021-12-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,675 |
| 2021-12-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 281 |
| 2021-11-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-11-29 | $0.40 | $0.40 | $0.25 | $0.25 | $0.25 | 500 |
| 2021-11-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 27,375 |
| 2021-11-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-11-23 | $0.40 | $0.40 | $0.25 | $0.25 | $0.25 | 34,942 |
| 2021-11-22 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 738 |
| 2021-11-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 26 |
| 2021-11-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-11-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-11-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-11-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 300 |
| 2021-11-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-11-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-11-10 | $0.48 | $0.51 | $0.48 | $0.51 | $0.51 | 3,417 |
| 2021-11-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-11-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1 |
| 2021-11-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2021-11-04 | $0.50 | $0.50 | $0.45 | $0.50 | $0.50 | 3,365 |
| 2021-11-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-11-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-11-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2021-10-29 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 100 |
| 2021-10-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 20,000 |
| 2021-10-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 10,000 |
| 2021-10-26 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 2,285 |
| 2021-10-25 | $0.58 | $0.58 | $0.48 | $0.53 | $0.53 | 15,250 |
| 2021-10-22 | $0.52 | $0.53 | $0.50 | $0.50 | $0.50 | 25,080 |
| 2021-10-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-10-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-10-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-10-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-10-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-10-14 | $1.15 | $1.15 | $1.00 | $1.00 | $1.00 | 17,300 |
| 2021-10-13 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 100 |
| 2021-10-12 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-10-11 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 100 |
| 2021-10-08 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 5,000 |
| 2021-10-07 | $1.12 | $1.12 | $1.05 | $1.05 | $1.05 | 11,160 |
| 2021-10-06 | $0.99 | $1.10 | $0.99 | $1.10 | $1.10 | 14,525 |
| 2021-10-05 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 5,234 |
| 2021-10-04 | $1.25 | $1.25 | $0.75 | $0.76 | $0.76 | 10,560 |
| 2021-10-01 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-09-30 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-09-29 | $1.00 | $1.30 | $1.00 | $1.30 | $1.30 | 5,100 |
| 2021-09-28 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-09-27 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 88 |
| 2021-09-24 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 25 |
| 2021-09-23 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 75 |
| 2021-09-22 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-09-21 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-09-20 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-09-17 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-09-16 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 13 |
| 2021-09-15 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-09-14 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 6 |
| 2021-09-13 | $0.77 | $0.77 | $0.75 | $0.76 | $0.76 | 6,412 |
| 2021-09-10 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 495 |
| 2021-09-09 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-09-08 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-09-07 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-09-03 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 25 |
| 2021-09-02 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 57 |
| 2021-09-01 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 6,038 |
| 2021-08-31 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 5,516 |
| 2021-08-30 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 2,000 |
| 2021-08-27 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-08-26 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 100 |
| 2021-08-25 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 144 |
| 2021-08-24 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 100 |
| 2021-08-23 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2021-08-20 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2021-08-19 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2021-08-18 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2021-08-17 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2021-08-16 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 150 |
| 2021-08-13 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 597 |
| 2021-08-12 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 399 |
| 2021-08-11 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 137 |
| 2021-08-10 | $2.00 | $2.25 | $1.85 | $2.00 | $2.00 | 4,853 |
| 2021-08-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 200 |
| 2021-08-06 | $1.95 | $1.95 | $1.94 | $1.94 | $1.94 | 1,345 |
| 2021-08-05 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 120 |
| 2021-08-04 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2021-08-03 | $2.00 | $2.00 | $1.97 | $1.97 | $1.97 | 1,502 |
| 2021-08-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2,104 |
Webstar Technology Group Inc (WBSR) News Headlines
Recent Webstar Technology Group Inc (WBSR) News
Similar Companies to Webstar Technology Group Inc (WBSR) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |