Weebit Nano Ltd (WBTNF) Exchange: PINK
Data as of May 6, 2024
$2.01 ($-0.08) -3.60%
Weebit Nano Ltd - Daily Information
Click for more stock information on Weebit Nano Ltd.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $2.01 |
| Previous Close | $2.01 |
| High | $2.01 |
| Low | $2.01 |
| Adjusted Open | $2.01 |
| Previous Adjusted Close | $2.01 |
| Adjusted High | $2.01 |
| Adjusted Low | $2.01 |
About Weebit Nano Ltd (WBTNF)
Weebit Nano Ltd
Invest in Weebit Nano Ltd (WBTNF)
Historical Stock Data for Weebit Nano Ltd (WBTNF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 275 |
| 2024-05-02 | $2.03 | $2.09 | $2.03 | $2.09 | $2.09 | 1,340 |
| 2024-05-01 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 550 |
| 2024-04-30 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2024-04-29 | $1.99 | $2.03 | $1.99 | $2.03 | $2.03 | 820 |
| 2024-04-26 | $1.89 | $1.89 | $1.86 | $1.86 | $1.86 | 1,260 |
| 2024-04-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 5 |
| 2024-04-24 | $1.93 | $2.00 | $1.93 | $2.00 | $2.00 | 4,540 |
| 2024-04-23 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2024-04-22 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2024-04-19 | $1.90 | $1.90 | $1.85 | $1.85 | $1.85 | 1,051 |
| 2024-04-18 | $1.93 | $2.00 | $1.93 | $2.00 | $2.00 | 1,500 |
| 2024-04-17 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 150 |
| 2024-04-16 | $2.00 | $2.00 | $1.90 | $1.90 | $1.90 | 6,800 |
| 2024-04-15 | $2.05 | $2.08 | $2.00 | $2.00 | $2.00 | 27,166 |
| 2024-04-12 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 443 |
| 2024-04-11 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 300 |
| 2024-04-10 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 600 |
| 2024-04-09 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 4,140 |
| 2024-04-08 | $2.14 | $2.14 | $2.09 | $2.10 | $2.10 | 300 |
| 2024-04-05 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 9,615 |
| 2024-04-04 | $2.10 | $2.16 | $2.10 | $2.16 | $2.16 | 9,615 |
| 2024-04-03 | $2.15 | $2.15 | $2.03 | $2.03 | $2.03 | 410 |
| 2024-04-02 | $2.14 | $2.16 | $2.14 | $2.14 | $2.14 | 2,150 |
| 2024-04-01 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2024-03-28 | $2.20 | $2.20 | $2.01 | $2.14 | $2.14 | 2,150 |
| 2024-03-27 | $2.17 | $2.20 | $2.17 | $2.20 | $2.20 | 825 |
| 2024-03-26 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 100 |
| 2024-03-25 | $2.46 | $2.46 | $2.33 | $2.33 | $2.33 | 5,900 |
| 2024-03-22 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 1,550 |
| 2024-03-21 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 2,040 |
| 2024-03-20 | $2.38 | $2.39 | $2.33 | $2.39 | $2.39 | 5,400 |
| 2024-03-19 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 290 |
| 2024-03-18 | $2.51 | $2.63 | $2.30 | $2.51 | $2.51 | 9,658 |
| 2024-03-15 | $2.66 | $2.70 | $2.66 | $2.70 | $2.70 | 15,100 |
| 2024-03-14 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 1,000 |
| 2024-03-13 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 1,095 |
| 2024-03-12 | $2.76 | $2.76 | $2.75 | $2.75 | $2.75 | 2,990 |
| 2024-03-11 | $2.84 | $2.84 | $2.75 | $2.75 | $2.75 | 2,990 |
| 2024-03-08 | $2.79 | $2.90 | $2.79 | $2.84 | $2.84 | 2,380 |
| 2024-03-07 | $2.73 | $2.85 | $2.73 | $2.85 | $2.85 | 2,900 |
| 2024-03-06 | $2.82 | $2.82 | $2.64 | $2.70 | $2.70 | 4,705 |
| 2024-03-05 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 4,500 |
| 2024-03-04 | $2.90 | $2.92 | $2.87 | $2.87 | $2.87 | 3,650 |
| 2024-03-01 | $2.76 | $2.86 | $2.75 | $2.75 | $2.75 | 3,600 |
| 2024-02-29 | $2.90 | $2.90 | $2.77 | $2.77 | $2.77 | 1,340 |
| 2024-02-28 | $2.65 | $2.71 | $2.58 | $2.60 | $2.60 | 1,280 |
| 2024-02-27 | $2.45 | $2.71 | $2.45 | $2.65 | $2.65 | 15,945 |
| 2024-02-26 | $2.94 | $3.05 | $2.93 | $2.95 | $2.95 | 8,360 |
| 2024-02-23 | $2.80 | $2.85 | $2.80 | $2.85 | $2.85 | 1,270 |
| 2024-02-22 | $2.67 | $2.78 | $2.67 | $2.70 | $2.70 | 3,044 |
| 2024-02-21 | $2.65 | $2.65 | $2.44 | $2.44 | $2.44 | 1,670 |
| 2024-02-20 | $2.55 | $2.65 | $2.55 | $2.65 | $2.65 | 2,197 |
| 2024-02-16 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 250 |
| 2024-02-15 | $2.61 | $2.67 | $2.42 | $2.42 | $2.42 | 8,249 |
| 2024-02-14 | $2.36 | $2.54 | $2.36 | $2.54 | $2.54 | 6,174 |
| 2024-02-13 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 2,248 |
| 2024-02-12 | $2.41 | $2.41 | $2.35 | $2.35 | $2.35 | 6,200 |
| 2024-02-09 | $2.45 | $2.53 | $2.44 | $2.45 | $2.45 | 4,780 |
| 2024-02-08 | $2.54 | $2.54 | $2.45 | $2.45 | $2.45 | 7,355 |
| 2024-02-07 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2024-02-06 | $2.31 | $2.39 | $2.31 | $2.39 | $2.39 | 1,905 |
| 2024-02-05 | $2.49 | $2.49 | $2.26 | $2.29 | $2.29 | 3,570 |
| 2024-02-02 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 3,000 |
| 2024-02-01 | $2.13 | $2.31 | $2.13 | $2.30 | $2.30 | 550 |
| 2024-01-31 | $2.36 | $2.36 | $2.26 | $2.36 | $2.36 | 2,500 |
| 2024-01-30 | $2.50 | $2.62 | $2.50 | $2.62 | $2.62 | 1,900 |
| 2024-01-29 | $2.57 | $2.57 | $2.46 | $2.50 | $2.50 | 1,660 |
| 2024-01-26 | $2.65 | $2.68 | $2.65 | $2.68 | $2.68 | 7,075 |
| 2024-01-25 | $2.40 | $2.67 | $2.27 | $2.67 | $2.67 | 14,350 |
| 2024-01-24 | $2.33 | $2.33 | $2.26 | $2.26 | $2.26 | 1,684 |
| 2024-01-23 | $2.35 | $2.35 | $2.33 | $2.33 | $2.33 | 1,300 |
| 2024-01-22 | $2.40 | $2.53 | $2.40 | $2.41 | $2.41 | 2,400 |
| 2024-01-19 | $2.28 | $2.50 | $2.28 | $2.50 | $2.50 | 605 |
| 2024-01-18 | $3.98 | $3.98 | $2.21 | $2.45 | $2.45 | 6,554 |
| 2024-01-17 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2024-01-16 | $2.54 | $2.54 | $2.25 | $2.25 | $2.25 | 4,604 |
| 2024-01-12 | $2.47 | $2.47 | $2.46 | $2.46 | $2.46 | 1,110 |
| 2024-01-11 | $2.48 | $2.48 | $2.41 | $2.41 | $2.41 | 585 |
| 2024-01-10 | $2.46 | $2.48 | $2.45 | $2.48 | $2.48 | 800 |
| 2024-01-09 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
| 2024-01-08 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 1,050 |
| 2024-01-05 | $2.70 | $2.75 | $2.58 | $2.75 | $2.75 | 1,080 |
| 2024-01-04 | $2.83 | $2.89 | $2.83 | $2.89 | $2.89 | 580 |
| 2024-01-03 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 2,400 |
| 2024-01-02 | $3.03 | $3.03 | $2.95 | $2.96 | $2.96 | 1,700 |
| 2023-12-29 | $3.00 | $3.08 | $2.95 | $3.08 | $3.08 | 2,482 |
| 2023-12-28 | $3.07 | $3.07 | $2.99 | $3.00 | $3.00 | 11,250 |
| 2023-12-27 | $2.90 | $3.09 | $2.90 | $2.90 | $2.90 | 9,250 |
| 2023-12-26 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 200 |
| 2023-12-22 | $2.72 | $3.00 | $2.72 | $3.00 | $3.00 | 1,300 |
| 2023-12-21 | $2.84 | $2.84 | $2.78 | $2.78 | $2.78 | 3,050 |
| 2023-12-20 | $2.98 | $3.00 | $2.98 | $3.00 | $3.00 | 2,031 |
| 2023-12-19 | $2.88 | $2.88 | $2.83 | $2.83 | $2.83 | 600 |
| 2023-12-18 | $3.05 | $3.05 | $3.03 | $3.03 | $3.03 | 2,530 |
| 2023-12-15 | $3.00 | $3.15 | $2.95 | $3.09 | $3.09 | 3,741 |
| 2023-12-14 | $2.60 | $2.67 | $2.60 | $2.67 | $2.67 | 3,150 |
| 2023-12-13 | $2.42 | $2.47 | $2.32 | $2.32 | $2.32 | 4,225 |
| 2023-12-12 | $2.50 | $2.54 | $2.47 | $2.54 | $2.54 | 1,800 |
| 2023-12-11 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 200 |
| 2023-12-08 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 150 |
| 2023-12-07 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 210 |
| 2023-12-06 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1,000 |
| 2023-12-05 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 1,200 |
| 2023-12-04 | $2.33 | $2.35 | $2.30 | $2.35 | $2.35 | 4,349 |
| 2023-12-01 | $2.40 | $2.44 | $2.40 | $2.44 | $2.44 | 2,200 |
| 2023-11-30 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 100 |
| 2023-11-29 | $2.30 | $2.40 | $2.30 | $2.38 | $2.38 | 3,999 |
| 2023-11-28 | $2.46 | $2.46 | $2.40 | $2.40 | $2.40 | 3,789 |
| 2023-11-27 | $2.54 | $2.54 | $2.45 | $2.45 | $2.45 | 568 |
| 2023-11-24 | $2.39 | $2.39 | $2.28 | $2.34 | $2.34 | 13,230 |
| 2023-11-22 | $2.48 | $2.57 | $2.48 | $2.53 | $2.53 | 32,350 |
| 2023-11-21 | $2.53 | $2.55 | $2.53 | $2.55 | $2.55 | 532 |
| 2023-11-20 | $2.50 | $2.54 | $2.48 | $2.48 | $2.48 | 1,165 |
| 2023-11-17 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 115 |
| 2023-11-16 | $2.54 | $2.72 | $2.54 | $2.72 | $2.72 | 7,131 |
| 2023-11-15 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 1 |
| 2023-11-14 | $2.44 | $2.56 | $2.44 | $2.56 | $2.56 | 1,360 |
| 2023-11-13 | $2.52 | $2.70 | $2.52 | $2.70 | $2.70 | 1,550 |
| 2023-11-10 | $2.70 | $2.82 | $2.70 | $2.82 | $2.82 | 500 |
| 2023-11-09 | $2.86 | $2.86 | $2.81 | $2.85 | $2.85 | 4,797 |
| 2023-11-08 | $2.89 | $2.96 | $2.89 | $2.90 | $2.90 | 29,930 |
| 2023-11-07 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 100 |
| 2023-11-06 | $2.65 | $2.65 | $2.50 | $2.51 | $2.51 | 7,546 |
| 2023-11-03 | $2.45 | $2.65 | $2.45 | $2.57 | $2.57 | 1,700 |
| 2023-11-02 | $2.20 | $2.37 | $2.20 | $2.32 | $2.32 | 8,173 |
| 2023-11-01 | $2.25 | $2.36 | $2.25 | $2.33 | $2.33 | 6,618 |
| 2023-10-31 | $2.19 | $2.19 | $2.10 | $2.15 | $2.15 | 17,970 |
| 2023-10-30 | $2.40 | $2.40 | $2.34 | $2.34 | $2.34 | 12,709 |
| 2023-10-27 | $2.45 | $2.50 | $2.42 | $2.42 | $2.42 | 2,091 |
| 2023-10-26 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2023-10-25 | $2.44 | $2.44 | $2.42 | $2.42 | $2.42 | 2,091 |
| 2023-10-24 | $2.75 | $2.75 | $2.65 | $2.74 | $2.74 | 36,300 |
| 2023-10-23 | $2.50 | $2.89 | $2.50 | $2.85 | $2.85 | 19,470 |
| 2023-10-20 | $2.25 | $2.41 | $2.25 | $2.39 | $2.39 | 4,679 |
| 2023-10-19 | $2.20 | $2.20 | $2.12 | $2.12 | $2.12 | 1,680 |
| 2023-10-18 | $1.91 | $1.97 | $1.91 | $1.97 | $1.97 | 699 |
| 2023-10-17 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1,000 |
| 2023-10-16 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 168 |
| 2023-10-13 | $1.99 | $1.99 | $1.91 | $1.91 | $1.91 | 3,000 |
| 2023-10-12 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2023-10-11 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 2,800 |
| 2023-10-10 | $2.00 | $2.00 | $1.92 | $1.92 | $1.92 | 1,260 |
| 2023-10-09 | $1.88 | $1.91 | $1.83 | $1.91 | $1.91 | 2,170 |
| 2023-10-06 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 297 |
| 2023-10-05 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-10-04 | $1.95 | $1.95 | $1.90 | $1.95 | $1.95 | 1,200 |
| 2023-10-03 | $2.03 | $2.03 | $1.99 | $1.99 | $1.99 | 1,850 |
| 2023-10-02 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 5,750 |
| 2023-09-29 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 300 |
| 2023-09-28 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 1,000 |
| 2023-09-27 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 25 |
| 2023-09-26 | $2.06 | $2.10 | $2.06 | $2.10 | $2.10 | 725 |
| 2023-09-25 | $2.09 | $2.16 | $2.01 | $2.13 | $2.13 | 3,136 |
| 2023-09-22 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 168 |
| 2023-09-21 | $2.22 | $2.22 | $2.18 | $2.19 | $2.19 | 5,654 |
| 2023-09-20 | $2.25 | $2.32 | $2.25 | $2.32 | $2.32 | 1,150 |
| 2023-09-19 | $2.33 | $2.33 | $2.30 | $2.31 | $2.31 | 2,865 |
| 2023-09-18 | $2.51 | $2.55 | $2.51 | $2.55 | $2.55 | 505 |
| 2023-09-15 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 100 |
| 2023-09-14 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2023-09-13 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 218 |
| 2023-09-12 | $2.64 | $2.64 | $2.62 | $2.62 | $2.62 | 495 |
| 2023-09-11 | $2.73 | $2.73 | $2.68 | $2.68 | $2.68 | 1,100 |
| 2023-09-08 | $2.81 | $2.81 | $2.79 | $2.79 | $2.79 | 440 |
| 2023-09-07 | $2.86 | $2.90 | $2.86 | $2.90 | $2.90 | 2,300 |
| 2023-09-06 | $2.71 | $2.73 | $2.55 | $2.73 | $2.73 | 2,884 |
| 2023-09-05 | $2.79 | $2.79 | $2.65 | $2.79 | $2.79 | 4,750 |
| 2023-09-01 | $2.64 | $2.64 | $2.63 | $2.63 | $2.63 | 1,100 |
| 2023-08-31 | $2.62 | $2.68 | $2.55 | $2.65 | $2.65 | 4,039 |
| 2023-08-30 | $2.54 | $2.68 | $2.54 | $2.68 | $2.68 | 2,574 |
| 2023-08-29 | $2.63 | $2.63 | $2.52 | $2.60 | $2.60 | 7,410 |
| 2023-08-28 | $3.05 | $3.10 | $2.98 | $2.98 | $2.98 | 4,263 |
| 2023-08-25 | $3.22 | $3.43 | $3.07 | $3.43 | $3.43 | 4,556 |
| 2023-08-24 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 125 |
| 2023-08-23 | $3.81 | $3.81 | $3.06 | $3.40 | $3.40 | 1,000 |
| 2023-08-22 | $3.07 | $3.30 | $3.07 | $3.30 | $3.30 | 200 |
| 2023-08-21 | $3.15 | $3.50 | $3.15 | $3.50 | $3.50 | 305 |
| 2023-08-18 | $3.21 | $4.00 | $3.21 | $4.00 | $4.00 | 1,150 |
| 2023-08-17 | $2.96 | $3.25 | $2.96 | $3.25 | $3.25 | 400 |
| 2023-08-16 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 650 |
| 2023-08-15 | $3.40 | $3.40 | $3.26 | $3.26 | $3.26 | 2,955 |
| 2023-08-14 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 4,070 |
| 2023-08-11 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 1,120 |
| 2023-08-10 | $3.26 | $3.44 | $3.26 | $3.44 | $3.44 | 1,650 |
| 2023-08-09 | $4.70 | $4.70 | $3.65 | $3.65 | $3.65 | 2,205 |
| 2023-08-08 | $3.58 | $3.58 | $3.50 | $3.50 | $3.50 | 2,300 |
| 2023-08-07 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 200 |
| 2023-08-04 | $3.50 | $3.50 | $3.25 | $3.50 | $3.50 | 800 |
| 2023-08-03 | $3.25 | $3.50 | $3.25 | $3.50 | $3.50 | 2,987 |
| 2023-08-02 | $3.60 | $4.09 | $3.50 | $3.50 | $3.50 | 7,900 |
| 2023-08-01 | $3.80 | $4.50 | $3.75 | $3.75 | $3.75 | 3,285 |
| 2023-07-31 | $4.01 | $4.50 | $4.01 | $4.26 | $4.26 | 3,499 |
| 2023-07-28 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2023-07-27 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 301 |
| 2023-07-26 | $4.70 | $4.70 | $3.92 | $4.05 | $4.05 | 1,825 |
| 2023-07-25 | $4.00 | $4.45 | $4.00 | $4.00 | $4.00 | 12,745 |
| 2023-07-24 | $3.78 | $3.93 | $3.78 | $3.93 | $3.93 | 2,310 |
| 2023-07-21 | $4.20 | $4.50 | $3.80 | $3.80 | $3.80 | 7,927 |
| 2023-07-20 | $4.10 | $4.15 | $4.10 | $4.15 | $4.15 | 2,282 |
| 2023-07-19 | $4.50 | $4.50 | $4.10 | $4.10 | $4.10 | 2,920 |
| 2023-07-18 | $4.25 | $4.50 | $4.25 | $4.50 | $4.50 | 1,600 |
| 2023-07-17 | $4.60 | $4.60 | $4.00 | $4.20 | $4.20 | 15,778 |
| 2023-07-14 | $5.00 | $5.00 | $4.20 | $4.60 | $4.60 | 8,719 |
| 2023-07-13 | $3.30 | $4.70 | $3.30 | $4.50 | $4.50 | 30,070 |
| 2023-07-12 | $4.30 | $4.30 | $3.60 | $3.60 | $3.60 | 1,500 |
| 2023-07-11 | $3.60 | $3.65 | $3.58 | $3.58 | $3.58 | 6,900 |
| 2023-07-10 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 1,800 |
| 2023-07-07 | $3.72 | $3.75 | $3.70 | $3.70 | $3.70 | 31,400 |
| 2023-07-06 | $4.00 | $4.00 | $3.69 | $3.69 | $3.69 | 2,450 |
| 2023-07-05 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 239 |
| 2023-07-03 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 1,300 |
| 2023-06-30 | $3.70 | $3.71 | $3.49 | $3.60 | $3.60 | 20,556 |
| 2023-06-29 | $3.50 | $5.60 | $3.50 | $3.70 | $3.70 | 97,809 |
| 2023-06-28 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2023-06-27 | $4.00 | $4.25 | $3.80 | $3.80 | $3.80 | 3,200 |
| 2023-06-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 500 |
| 2023-06-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1,420 |
| 2023-06-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 3,156 |
| 2023-06-21 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2023-06-20 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2023-06-16 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2023-06-15 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 1,001 |
| 2023-06-14 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-06-13 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 20 |
| 2023-06-12 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 50 |
| 2023-06-09 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 83 |
| 2023-06-08 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 150 |
| 2023-06-07 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 50 |
| 2023-06-06 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 2,000 |
| 2023-06-05 | $4.15 | $5.00 | $4.15 | $4.15 | $4.15 | 2,450 |
| 2023-06-02 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 300 |
| 2023-06-01 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 3,100 |
| 2023-05-31 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| 2023-05-30 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| 2023-05-26 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| 2023-05-25 | $3.50 | $3.50 | $3.45 | $3.47 | $3.47 | 5,508 |
| 2023-05-24 | $3.50 | $3.51 | $3.50 | $3.51 | $3.51 | 1,100 |
| 2023-05-23 | $3.71 | $4.23 | $3.71 | $4.21 | $4.21 | 525 |
| 2023-05-22 | $5.50 | $5.50 | $3.71 | $3.71 | $3.71 | 1,395 |
| 2023-05-19 | $4.00 | $5.41 | $3.83 | $3.83 | $3.83 | 2,700 |
| 2023-05-18 | $4.01 | $4.05 | $3.90 | $3.90 | $3.90 | 2,066 |
| 2023-05-17 | $3.97 | $4.00 | $3.97 | $4.00 | $4.00 | 200 |
| 2023-05-16 | $5.20 | $5.20 | $5.00 | $5.00 | $5.00 | 315 |
| 2023-05-15 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-05-12 | $5.20 | $5.30 | $5.20 | $5.20 | $5.20 | 600 |
| 2023-05-11 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 225 |
| 2023-05-10 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 2,700 |
| 2023-05-09 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 19 |
| 2023-05-08 | $4.75 | $5.00 | $4.75 | $4.80 | $4.80 | 1,400 |
| 2023-05-05 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 550 |
| 2023-05-04 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 4 |
| 2023-05-03 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2023-05-02 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 450 |
| 2023-05-01 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 400 |
| 2023-04-28 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2023-04-27 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 500 |
| 2023-04-26 | $3.55 | $3.55 | $3.50 | $3.50 | $3.50 | 1,150 |
| 2023-04-25 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 7,400 |
| 2023-04-24 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 10 |
| 2023-04-21 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2023-04-20 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 10 |
| 2023-04-19 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 1,500 |
| 2023-04-18 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 1,390 |
| 2023-04-17 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 100 |
| 2023-04-14 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 300 |
| 2023-04-13 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 540 |
| 2023-04-12 | $3.46 | $3.46 | $3.31 | $3.31 | $3.31 | 750 |
| 2023-04-11 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 104 |
| 2023-04-10 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 600 |
| 2023-04-06 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 1,501 |
| 2023-04-05 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 2,275 |
| 2023-04-04 | $2.75 | $3.30 | $2.75 | $3.30 | $3.30 | 10,445 |
| 2023-04-03 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 240 |
| 2023-03-31 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 250 |
| 2023-03-30 | $3.70 | $3.70 | $3.50 | $3.50 | $3.50 | 740 |
| 2023-03-29 | $3.40 | $3.60 | $3.40 | $3.60 | $3.60 | 1,110 |
| 2023-03-28 | $3.30 | $3.30 | $3.00 | $3.00 | $3.00 | 2,544 |
| 2023-03-27 | $3.80 | $3.80 | $3.15 | $3.40 | $3.40 | 11,320 |
| 2023-03-24 | $3.80 | $3.80 | $3.50 | $3.80 | $3.80 | 2,395 |
| 2023-03-23 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 100 |
| 2023-03-22 | $4.60 | $4.60 | $3.75 | $3.79 | $3.79 | 4,080 |
| 2023-03-21 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 500 |
| 2023-03-20 | $4.94 | $4.95 | $4.94 | $4.95 | $4.95 | 320 |
| 2023-03-17 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 20 |
| 2023-03-16 | $5.50 | $5.50 | $4.94 | $4.94 | $4.94 | 500 |
| 2023-03-15 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2023-03-14 | $5.60 | $5.60 | $4.70 | $5.60 | $5.60 | 4,250 |
| 2023-03-13 | $5.53 | $9.92 | $5.53 | $5.60 | $5.60 | 11,881 |
| 2023-03-10 | $5.29 | $6.00 | $5.29 | $6.00 | $6.00 | 2,400 |
| 2023-03-09 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 434 |
| 2023-03-08 | $4.88 | $5.03 | $4.80 | $5.03 | $5.03 | 2,700 |
| 2023-03-07 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 400 |
| 2023-03-06 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 100 |
| 2023-03-03 | $4.80 | $4.80 | $4.60 | $4.60 | $4.60 | 2,025 |
| 2023-03-02 | $5.40 | $5.40 | $4.80 | $5.00 | $5.00 | 2,571 |
| 2023-03-01 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2023-02-28 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 550 |
| 2023-02-27 | $4.60 | $5.30 | $4.60 | $5.30 | $5.30 | 8,429 |
| 2023-02-24 | $5.20 | $5.23 | $4.58 | $4.58 | $4.58 | 2,381 |
| 2023-02-23 | $4.93 | $4.95 | $4.25 | $4.25 | $4.25 | 1,530 |
| 2023-02-22 | $4.10 | $4.93 | $4.10 | $4.13 | $4.13 | 2,700 |
| 2023-02-21 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2023-02-17 | $4.20 | $4.20 | $4.02 | $4.04 | $4.04 | 550 |
| 2023-02-16 | $4.38 | $4.38 | $3.96 | $3.96 | $3.96 | 1,000 |
| 2023-02-15 | $4.20 | $4.38 | $4.20 | $4.38 | $4.38 | 900 |
| 2023-02-14 | $4.32 | $4.32 | $3.80 | $3.80 | $3.80 | 1,000 |
| 2023-02-13 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 175 |
| 2023-02-10 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 105 |
| 2023-02-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 10 |
| 2023-02-08 | $3.72 | $4.00 | $3.72 | $4.00 | $4.00 | 1,800 |
| 2023-02-07 | $4.00 | $4.00 | $3.51 | $3.51 | $3.51 | 570 |
| 2023-02-06 | $4.40 | $4.50 | $4.05 | $4.20 | $4.20 | 4,200 |
| 2023-02-03 | $4.00 | $4.25 | $4.00 | $4.25 | $4.25 | 5,412 |
| 2023-02-02 | $3.70 | $4.00 | $3.70 | $3.89 | $3.89 | 2,200 |
| 2023-02-01 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 560 |
| 2023-01-31 | $4.00 | $4.00 | $3.98 | $3.98 | $3.98 | 2,000 |
| 2023-01-30 | $4.00 | $4.00 | $3.25 | $3.50 | $3.50 | 1,050 |
| 2023-01-27 | $3.40 | $4.00 | $3.25 | $4.00 | $4.00 | 1,730 |
| 2023-01-26 | $3.75 | $4.00 | $3.43 | $3.43 | $3.43 | 2,190 |
| 2023-01-25 | $3.50 | $3.75 | $3.50 | $3.65 | $3.65 | 7,835 |
| 2023-01-24 | $3.50 | $3.52 | $3.50 | $3.50 | $3.50 | 1,395 |
| 2023-01-23 | $3.60 | $3.70 | $3.51 | $3.60 | $3.60 | 1,720 |
| 2023-01-20 | $3.39 | $3.50 | $3.39 | $3.45 | $3.45 | 2,635 |
| 2023-01-19 | $3.50 | $3.60 | $3.40 | $3.40 | $3.40 | 5,150 |
| 2023-01-18 | $3.75 | $4.00 | $3.02 | $4.00 | $4.00 | 8,110 |
| 2023-01-17 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 5,099 |
| 2023-01-13 | $2.95 | $3.15 | $2.95 | $2.95 | $2.95 | 3,460 |
| 2023-01-12 | $2.75 | $3.15 | $2.75 | $3.15 | $3.15 | 18,735 |
| 2023-01-11 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 250 |
| 2023-01-10 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 2,500 |
| 2023-01-09 | $2.60 | $2.64 | $2.60 | $2.64 | $2.64 | 4,884 |
| 2023-01-06 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 300 |
| 2023-01-05 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2023-01-04 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 1,500 |
| 2023-01-03 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-12-30 | $2.30 | $2.30 | $2.26 | $2.26 | $2.26 | 795 |
| 2022-12-29 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-12-28 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 82 |
| 2022-12-27 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 500 |
| 2022-12-23 | $2.26 | $2.33 | $2.26 | $2.33 | $2.33 | 600 |
| 2022-12-22 | $2.52 | $2.52 | $2.22 | $2.26 | $2.26 | 3,100 |
| 2022-12-21 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 10 |
| 2022-12-20 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 520 |
| 2022-12-19 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 100 |
| 2022-12-16 | $2.66 | $2.66 | $2.42 | $2.42 | $2.42 | 1,827 |
| 2022-12-15 | $2.80 | $2.85 | $2.66 | $2.66 | $2.66 | 2,400 |
| 2022-12-14 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2022-12-13 | $2.60 | $2.60 | $2.49 | $2.49 | $2.49 | 3,316 |
| 2022-12-12 | $2.60 | $2.70 | $2.48 | $2.48 | $2.48 | 2,580 |
| 2022-12-09 | $2.70 | $2.70 | $2.59 | $2.59 | $2.59 | 3,800 |
| 2022-12-08 | $2.70 | $2.75 | $2.58 | $2.65 | $2.65 | 13,345 |
| 2022-12-07 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 232 |
| 2022-12-06 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2022-12-05 | $2.28 | $2.28 | $2.10 | $2.11 | $2.11 | 900 |
| 2022-12-02 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 2,150 |
| 2022-12-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-11-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-11-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-11-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-11-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-11-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-11-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,149 |
| 2022-11-21 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 13,000 |
| 2022-11-18 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-11-17 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-11-16 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-11-15 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-11-14 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-11-11 | $1.85 | $1.85 | $1.71 | $1.85 | $1.85 | 950 |
| 2022-11-10 | $1.85 | $2.00 | $1.85 | $2.00 | $2.00 | 1,800 |
| 2022-11-09 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2022-11-08 | $1.88 | $1.88 | $1.87 | $1.87 | $1.87 | 400 |
| 2022-11-07 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 100 |
| 2022-11-04 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 200 |
| 2022-11-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-11-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-11-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-10-31 | $1.84 | $1.84 | $1.50 | $1.50 | $1.50 | 2,350 |
| 2022-10-28 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 350 |
| 2022-10-27 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 200 |
| 2022-10-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-10-25 | $1.57 | $1.57 | $1.50 | $1.50 | $1.50 | 200 |
| 2022-10-24 | $1.50 | $1.58 | $1.50 | $1.50 | $1.50 | 7,400 |
| 2022-10-21 | $1.42 | $1.45 | $1.35 | $1.45 | $1.45 | 2,400 |
| 2022-10-20 | $1.45 | $1.57 | $1.45 | $1.45 | $1.45 | 2,050 |
| 2022-10-19 | $1.51 | $1.57 | $1.35 | $1.57 | $1.57 | 1,800 |
| 2022-10-18 | $1.35 | $1.75 | $1.35 | $1.75 | $1.75 | 300 |
| 2022-10-17 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2022-10-14 | $1.30 | $1.36 | $1.30 | $1.34 | $1.34 | 5,870 |
| 2022-10-13 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 280 |
| 2022-10-12 | $1.33 | $1.35 | $1.33 | $1.33 | $1.33 | 9,770 |
| 2022-10-11 | $1.33 | $1.33 | $1.32 | $1.32 | $1.32 | 2,400 |
| 2022-10-10 | $1.32 | $1.40 | $1.32 | $1.35 | $1.35 | 3,220 |
| 2022-10-07 | $1.45 | $1.48 | $1.35 | $1.35 | $1.35 | 8,475 |
| 2022-10-06 | $1.39 | $1.49 | $1.39 | $1.45 | $1.45 | 8,601 |
| 2022-10-05 | $1.49 | $1.49 | $1.35 | $1.35 | $1.35 | 17,759 |
| 2022-10-04 | $1.48 | $1.50 | $1.44 | $1.48 | $1.48 | 21,105 |
| 2022-10-03 | $1.38 | $1.40 | $1.38 | $1.40 | $1.40 | 12,615 |
| 2022-09-30 | $1.39 | $1.52 | $1.39 | $1.39 | $1.39 | 4,300 |
| 2022-09-29 | $1.45 | $1.50 | $1.40 | $1.50 | $1.50 | 7,899 |
| 2022-09-28 | $1.40 | $1.45 | $1.38 | $1.45 | $1.45 | 1,301 |
| 2022-09-27 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 175 |
| 2022-09-26 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 2,000 |
| 2022-09-23 | $1.50 | $1.50 | $1.45 | $1.45 | $1.45 | 1,600 |
| 2022-09-22 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-09-21 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-09-20 | $1.69 | $1.69 | $1.60 | $1.60 | $1.60 | 348 |
| 2022-09-19 | $1.59 | $1.59 | $1.55 | $1.55 | $1.55 | 450 |
| 2022-09-16 | $1.65 | $1.65 | $1.64 | $1.64 | $1.64 | 2,180 |
| 2022-09-15 | $1.80 | $1.80 | $1.65 | $1.70 | $1.70 | 1,800 |
| 2022-09-14 | $1.75 | $1.75 | $1.68 | $1.68 | $1.68 | 5,300 |
| 2022-09-13 | $1.80 | $1.80 | $1.75 | $1.75 | $1.75 | 13,990 |
| 2022-09-12 | $1.98 | $1.98 | $1.80 | $1.80 | $1.80 | 4,274 |
| 2022-09-09 | $1.90 | $1.90 | $1.89 | $1.89 | $1.89 | 2,950 |
| 2022-09-08 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2022-09-07 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2022-09-06 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2022-09-02 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2022-09-01 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2022-08-31 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2022-08-30 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2022-08-29 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2022-08-26 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2022-08-25 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2022-08-24 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2022-08-23 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2022-08-22 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 492 |
| 2022-08-19 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2022-08-18 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2022-08-17 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2022-08-16 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2022-08-15 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 400 |
| 2022-08-12 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-08-11 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-08-10 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-08-09 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-08-08 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-08-05 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-08-04 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-08-03 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 15 |
| 2022-08-02 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-08-01 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-07-29 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-07-28 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-07-27 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-07-26 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-07-25 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-07-22 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-07-21 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-07-20 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-07-19 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 100 |
| 2022-07-18 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 500 |
| 2022-07-15 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-07-14 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-07-13 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-07-12 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-07-11 | $1.85 | $1.85 | $1.80 | $1.80 | $1.80 | 2,134 |
| 2022-07-08 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 615 |
| 2022-07-07 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-07-06 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-07-05 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-07-01 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-06-30 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 300 |
| 2022-06-29 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2022-06-28 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2022-06-27 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2022-06-24 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2022-06-23 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2022-06-22 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2022-06-21 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2022-06-17 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2022-06-16 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2022-06-15 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2022-06-14 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 300 |
| 2022-06-13 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2022-06-10 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2022-06-09 | $1.75 | $1.75 | $1.69 | $1.69 | $1.69 | 470 |
| 2022-06-08 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-06-07 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 3,000 |
| 2022-06-06 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2022-06-03 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2022-06-02 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2022-06-01 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2022-05-31 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2022-05-27 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2022-05-26 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2022-05-25 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2022-05-24 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2022-05-23 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2022-05-20 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2022-05-19 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2022-05-18 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2022-05-17 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2022-05-16 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2022-05-13 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 400 |
| 2022-05-12 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-05-11 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-05-10 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-05-09 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-05-06 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-05-05 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-05-04 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-05-03 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-05-02 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-04-29 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-04-28 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-04-27 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-04-26 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-04-25 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-04-22 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-04-21 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-04-20 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-04-19 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-04-18 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-04-14 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-04-13 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-04-12 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-04-11 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-04-08 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-04-07 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-04-06 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-04-05 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-04-04 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-04-01 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-03-31 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-03-30 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-03-29 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-03-28 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 2,000 |
| 2022-03-25 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-03-24 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-03-23 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-03-22 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-03-21 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-03-18 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-03-17 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-03-16 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-03-15 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-03-14 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 500 |
| 2022-03-11 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2022-03-10 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2022-03-09 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2022-03-08 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2022-03-07 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2022-03-04 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2022-03-03 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2022-03-02 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2022-03-01 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 1,012 |
| 2022-02-28 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2022-02-25 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2022-02-24 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2022-02-23 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2022-02-22 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2022-02-18 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2022-02-17 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2022-02-16 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2022-02-15 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2022-02-14 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2022-02-11 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2022-02-10 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2022-02-09 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2022-02-08 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2022-02-07 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2022-02-04 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2022-02-03 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2022-02-02 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2022-02-01 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2022-01-31 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2022-01-28 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2022-01-27 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2022-01-26 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2022-01-25 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2022-01-24 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2022-01-21 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2022-01-20 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2022-01-19 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2022-01-18 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2022-01-14 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2022-01-13 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2022-01-12 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2022-01-11 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2022-01-10 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 6,000 |
Weebit Nano Ltd (WBTNF) News Headlines
Recent Weebit Nano Ltd (WBTNF) News
Similar Companies to Weebit Nano Ltd (WBTNF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |