Wirecard AG (WCAGY) Exchange: PINK
Data as of May 3, 2024
$0.00 ($0.00) 0.00%
Wirecard AG - Daily Information
Click for more stock information on Wirecard AG.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Wirecard AG (WCAGY)
Wirecard Ag Unsp/Adr
Invest in Wirecard AG (WCAGY)
Historical Stock Data for Wirecard AG (WCAGY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,237 |
| 2022-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,594 |
| 2022-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 122 |
| 2022-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,549 |
| 2022-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,549 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 675 |
| 2022-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24 |
| 2022-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,070 |
| 2022-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,682 |
| 2022-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 554 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 795 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 795 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,400 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,220 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 145 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,005 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,458 |
| 2021-12-30 | $0.01 | $0.05 | $0.01 | $0.01 | $0.01 | 100,451 |
| 2021-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,645 |
| 2021-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,279 |
| 2021-12-27 | $0.01 | $0.05 | $0.01 | $0.05 | $0.05 | 27,049 |
| 2021-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,924 |
| 2021-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,105 |
| 2021-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2021-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 931 |
| 2021-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,775 |
| 2021-12-14 | $0.08 | $0.08 | $0.01 | $0.01 | $0.01 | 2,982 |
| 2021-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,288 |
| 2021-12-10 | $0.08 | $0.08 | $0.02 | $0.02 | $0.02 | 3,927 |
| 2021-12-09 | $0.08 | $0.08 | $0.01 | $0.08 | $0.08 | 12,260 |
| 2021-12-08 | $0.05 | $0.05 | $0.01 | $0.01 | $0.01 | 47,188 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,860 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,568 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 410 |
| 2021-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,270 |
| 2021-11-30 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 10,128 |
| 2021-11-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 856 |
| 2021-11-26 | $0.02 | $0.10 | $0.02 | $0.03 | $0.03 | 19,315 |
| 2021-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2021-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2021-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36 |
| 2021-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2021-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,427 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2021-11-15 | $0.00 | $0.04 | $0.00 | $0.04 | $0.04 | 18,388 |
| 2021-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 41,024 |
| 2021-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 362 |
| 2021-11-10 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 1,034 |
| 2021-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,622 |
| 2021-11-08 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 3,527 |
| 2021-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,432 |
| 2021-11-04 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 13,153 |
| 2021-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,413 |
| 2021-10-29 | $0.12 | $0.12 | $0.05 | $0.05 | $0.05 | 800 |
| 2021-10-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 61 |
| 2021-10-27 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 550 |
| 2021-10-26 | $0.11 | $0.16 | $0.11 | $0.16 | $0.16 | 478 |
| 2021-10-25 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 1,531 |
| 2021-10-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10 |
| 2021-10-21 | $0.16 | $0.16 | $0.09 | $0.14 | $0.14 | 4,933 |
| 2021-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 44,341 |
| 2021-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 180 |
| 2021-10-18 | $0.01 | $0.10 | $0.01 | $0.10 | $0.10 | 21,916 |
| 2021-10-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,470 |
| 2021-10-14 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 21,620 |
| 2021-10-13 | $0.15 | $0.15 | $0.10 | $0.14 | $0.14 | 890 |
| 2021-10-12 | $0.15 | $0.15 | $0.07 | $0.10 | $0.10 | 3,449 |
| 2021-10-11 | $0.11 | $0.23 | $0.10 | $0.10 | $0.10 | 17,388 |
| 2021-10-08 | $0.10 | $0.16 | $0.10 | $0.10 | $0.10 | 49,217 |
| 2021-10-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-10-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-10-05 | $0.16 | $0.16 | $0.09 | $0.15 | $0.15 | 39,839 |
| 2021-10-04 | $0.09 | $0.17 | $0.09 | $0.10 | $0.10 | 17,448 |
| 2021-10-01 | $0.12 | $0.17 | $0.11 | $0.17 | $0.17 | 20,582 |
| 2021-09-30 | $0.05 | $0.17 | $0.05 | $0.16 | $0.16 | 5,859 |
| 2021-09-29 | $0.23 | $0.23 | $0.11 | $0.17 | $0.17 | 21,275 |
| 2021-09-28 | $0.11 | $0.17 | $0.11 | $0.17 | $0.17 | 15,319 |
| 2021-09-27 | $0.16 | $0.18 | $0.12 | $0.16 | $0.16 | 64,494 |
| 2021-09-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 101 |
| 2021-09-23 | $0.12 | $0.18 | $0.12 | $0.18 | $0.18 | 11,298 |
| 2021-09-22 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 79,154 |
| 2021-09-21 | $0.14 | $0.17 | $0.13 | $0.17 | $0.17 | 19,815 |
| 2021-09-20 | $0.17 | $0.17 | $0.12 | $0.15 | $0.15 | 12,920 |
| 2021-09-17 | $0.17 | $0.17 | $0.14 | $0.17 | $0.17 | 20,236 |
| 2021-09-16 | $0.17 | $0.19 | $0.14 | $0.17 | $0.17 | 13,960 |
| 2021-09-15 | $0.16 | $0.20 | $0.16 | $0.19 | $0.19 | 4,470 |
| 2021-09-14 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 3,669 |
| 2021-09-13 | $0.14 | $0.19 | $0.14 | $0.19 | $0.19 | 20,070 |
| 2021-09-10 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 2,011 |
| 2021-09-09 | $0.17 | $0.20 | $0.14 | $0.20 | $0.20 | 61,560 |
| 2021-09-08 | $0.21 | $0.21 | $0.15 | $0.20 | $0.20 | 26,130 |
| 2021-09-07 | $0.19 | $0.21 | $0.15 | $0.21 | $0.21 | 10,410 |
| 2021-09-03 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 6,593 |
| 2021-09-02 | $0.18 | $0.22 | $0.15 | $0.19 | $0.19 | 15,901 |
| 2021-09-01 | $0.16 | $0.19 | $0.13 | $0.19 | $0.19 | 38,133 |
| 2021-08-31 | $0.20 | $0.20 | $0.16 | $0.20 | $0.20 | 3,481 |
| 2021-08-30 | $0.12 | $0.20 | $0.12 | $0.20 | $0.20 | 1,805 |
| 2021-08-27 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 6,061 |
| 2021-08-26 | $0.18 | $0.23 | $0.15 | $0.21 | $0.21 | 312,178 |
| 2021-08-25 | $0.20 | $0.22 | $0.18 | $0.21 | $0.21 | 126,015 |
| 2021-08-24 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 553 |
| 2021-08-23 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 44,683 |
| 2021-08-20 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 4,529 |
| 2021-08-19 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 37,496 |
| 2021-08-18 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 8,627 |
| 2021-08-17 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 39,175 |
| 2021-08-16 | $0.20 | $0.24 | $0.20 | $0.23 | $0.23 | 12,235 |
| 2021-08-13 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 73,850 |
| 2021-08-12 | $0.23 | $0.23 | $0.15 | $0.23 | $0.23 | 150,480 |
| 2021-08-11 | $0.22 | $0.23 | $0.20 | $0.23 | $0.23 | 37,406 |
| 2021-08-10 | $0.14 | $0.24 | $0.14 | $0.22 | $0.22 | 19,853 |
| 2021-08-09 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 51,796 |
| 2021-08-06 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 1,242 |
| 2021-08-05 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 14,624 |
| 2021-08-04 | $0.23 | $0.24 | $0.20 | $0.22 | $0.22 | 35,981 |
| 2021-08-03 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 5,961 |
| 2021-08-02 | $0.23 | $0.25 | $0.21 | $0.22 | $0.22 | 22,398 |
| 2021-07-30 | $0.21 | $0.25 | $0.21 | $0.22 | $0.22 | 13,135 |
| 2021-07-29 | $0.25 | $0.26 | $0.22 | $0.25 | $0.25 | 48,344 |
| 2021-07-28 | $0.24 | $0.26 | $0.23 | $0.24 | $0.24 | 16,606 |
| 2021-07-27 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 7,848 |
| 2021-07-26 | $0.25 | $0.25 | $0.21 | $0.24 | $0.24 | 31,353 |
| 2021-07-23 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 140,365 |
| 2021-07-22 | $0.20 | $0.26 | $0.20 | $0.25 | $0.25 | 53,526 |
| 2021-07-21 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 7,932 |
| 2021-07-20 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 62,211 |
| 2021-07-19 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 25,390 |
| 2021-07-16 | $0.23 | $0.25 | $0.22 | $0.23 | $0.23 | 55,576 |
| 2021-07-15 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 41,666 |
| 2021-07-14 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 20,329 |
| 2021-07-13 | $0.24 | $0.26 | $0.23 | $0.25 | $0.25 | 112,927 |
| 2021-07-12 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 22,387 |
| 2021-07-09 | $0.25 | $0.27 | $0.24 | $0.24 | $0.24 | 31,377 |
| 2021-07-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,276 |
| 2021-07-07 | $0.25 | $0.27 | $0.24 | $0.26 | $0.26 | 10,283 |
| 2021-07-06 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 65,702 |
| 2021-07-02 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 54,568 |
| 2021-07-01 | $0.27 | $0.27 | $0.24 | $0.26 | $0.26 | 16,564 |
| 2021-06-30 | $0.25 | $0.27 | $0.24 | $0.27 | $0.27 | 95,371 |
| 2021-06-29 | $0.27 | $0.27 | $0.23 | $0.24 | $0.24 | 37,793 |
| 2021-06-28 | $0.21 | $0.26 | $0.21 | $0.26 | $0.26 | 29,975 |
| 2021-06-25 | $0.21 | $0.26 | $0.21 | $0.25 | $0.25 | 59,434 |
| 2021-06-24 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 18,865 |
| 2021-06-23 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 59,291 |
| 2021-06-22 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 4,067 |
| 2021-06-21 | $0.25 | $0.27 | $0.23 | $0.25 | $0.25 | 34,775 |
| 2021-06-18 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 32,579 |
| 2021-06-17 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 33,603 |
| 2021-06-16 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 21,421 |
| 2021-06-15 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 2,035 |
| 2021-06-14 | $0.24 | $0.28 | $0.23 | $0.27 | $0.27 | 58,776 |
| 2021-06-11 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 1,555 |
| 2021-06-10 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 11,512 |
| 2021-06-09 | $0.25 | $0.28 | $0.25 | $0.25 | $0.25 | 50,879 |
| 2021-06-08 | $0.25 | $0.26 | $0.22 | $0.26 | $0.26 | 28,168 |
| 2021-06-07 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 4,716 |
| 2021-06-04 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 21,497 |
| 2021-06-03 | $0.18 | $0.26 | $0.18 | $0.26 | $0.26 | 29,440 |
| 2021-06-02 | $0.29 | $0.29 | $0.25 | $0.26 | $0.26 | 38,469 |
| 2021-06-01 | $0.26 | $0.29 | $0.26 | $0.27 | $0.27 | 65,620 |
| 2021-05-28 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 83,145 |
| 2021-05-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 95,169 |
| 2021-05-26 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 20,856 |
| 2021-05-25 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 8,522 |
| 2021-05-24 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 22,784 |
| 2021-05-21 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 86,664 |
| 2021-05-20 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 54,055 |
| 2021-05-19 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 1,113,906 |
| 2021-05-18 | $0.23 | $0.29 | $0.23 | $0.25 | $0.25 | 425,865 |
| 2021-05-17 | $0.22 | $0.28 | $0.20 | $0.25 | $0.25 | 1,772,301 |
| 2021-05-14 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 75,498 |
| 2021-05-13 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 23,429 |
| 2021-05-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 17,427 |
| 2021-05-11 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 61,639 |
| 2021-05-10 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 55,022 |
| 2021-05-07 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 94,329 |
| 2021-05-06 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 34,114 |
| 2021-05-05 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 34,468 |
| 2021-05-04 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 49,837 |
| 2021-05-03 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 42,044 |
| 2021-04-30 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 6,083 |
| 2021-04-29 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 32,485 |
| 2021-04-28 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 64,536 |
| 2021-04-27 | $0.21 | $0.22 | $0.18 | $0.20 | $0.20 | 109,400 |
| 2021-04-26 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 63,123 |
| 2021-04-23 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 1,237 |
| 2021-04-22 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 20,694 |
| 2021-04-21 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 6,809 |
| 2021-04-20 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 11,824 |
| 2021-04-19 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 19,303 |
| 2021-04-16 | $0.22 | $0.23 | $0.20 | $0.23 | $0.23 | 12,425 |
| 2021-04-15 | $0.19 | $0.24 | $0.19 | $0.22 | $0.22 | 6,467 |
| 2021-04-14 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 16,985 |
| 2021-04-13 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 388,231 |
| 2021-04-12 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 16,334 |
| 2021-04-09 | $0.18 | $0.23 | $0.18 | $0.23 | $0.23 | 17,004 |
| 2021-04-08 | $0.19 | $0.23 | $0.19 | $0.22 | $0.22 | 22,195 |
| 2021-04-07 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 13,218 |
| 2021-04-06 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 8,182 |
| 2021-04-05 | $0.23 | $0.24 | $0.20 | $0.23 | $0.23 | 135,319 |
| 2021-04-01 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 14,757 |
| 2021-03-31 | $0.23 | $0.25 | $0.21 | $0.24 | $0.24 | 18,458 |
| 2021-03-30 | $0.22 | $0.25 | $0.21 | $0.24 | $0.24 | 170,005 |
| 2021-03-29 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 7,662 |
| 2021-03-26 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 22,076 |
| 2021-03-25 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 108,453 |
| 2021-03-24 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 38,076 |
| 2021-03-23 | $0.25 | $0.25 | $0.20 | $0.23 | $0.23 | 58,988 |
| 2021-03-22 | $0.25 | $0.25 | $0.20 | $0.23 | $0.23 | 40,094 |
| 2021-03-19 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 17,925 |
| 2021-03-18 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 92,368 |
| 2021-03-17 | $0.24 | $0.24 | $0.21 | $0.24 | $0.24 | 75,205 |
| 2021-03-16 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 84,478 |
| 2021-03-15 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 25,571 |
| 2021-03-12 | $0.20 | $0.24 | $0.20 | $0.22 | $0.22 | 45,281 |
| 2021-03-11 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 22,518 |
| 2021-03-10 | $0.24 | $0.24 | $0.19 | $0.23 | $0.23 | 74,758 |
| 2021-03-09 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 86,219 |
| 2021-03-08 | $0.17 | $0.24 | $0.17 | $0.22 | $0.22 | 113,528 |
| 2021-03-05 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 187,047 |
| 2021-03-04 | $0.22 | $0.24 | $0.21 | $0.23 | $0.23 | 213,883 |
| 2021-03-03 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 119,286 |
| 2021-03-02 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 41,575 |
| 2021-03-01 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 67,692 |
| 2021-02-26 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 144,085 |
| 2021-02-25 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 201,744 |
| 2021-02-24 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 201,744 |
| 2021-02-23 | $0.25 | $0.28 | $0.25 | $0.25 | $0.25 | 135,893 |
| 2021-02-22 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 144,469 |
| 2021-02-19 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 101,262 |
| 2021-02-18 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 269,049 |
| 2021-02-17 | $0.29 | $0.29 | $0.25 | $0.28 | $0.28 | 269,049 |
| 2021-02-16 | $0.25 | $0.29 | $0.25 | $0.28 | $0.28 | 613,469 |
| 2021-02-12 | $0.27 | $0.29 | $0.26 | $0.28 | $0.28 | 155,162 |
| 2021-02-11 | $0.30 | $0.30 | $0.26 | $0.28 | $0.28 | 161,476 |
| 2021-02-10 | $0.28 | $0.30 | $0.26 | $0.29 | $0.29 | 389,335 |
| 2021-02-09 | $0.32 | $0.32 | $0.26 | $0.29 | $0.29 | 389,335 |
| 2021-02-08 | $0.31 | $0.31 | $0.25 | $0.28 | $0.28 | 878,944 |
| 2021-02-05 | $0.25 | $0.30 | $0.24 | $0.30 | $0.30 | 133,567 |
| 2021-02-04 | $0.29 | $0.31 | $0.27 | $0.29 | $0.29 | 220,370 |
| 2021-02-03 | $0.31 | $0.32 | $0.29 | $0.32 | $0.32 | 164,577 |
| 2021-02-02 | $0.26 | $0.32 | $0.26 | $0.30 | $0.30 | 251,745 |
| 2021-02-01 | $0.30 | $0.36 | $0.30 | $0.30 | $0.30 | 148,548 |
| 2021-01-29 | $0.31 | $0.33 | $0.28 | $0.32 | $0.32 | 213,873 |
| 2021-01-28 | $0.34 | $0.35 | $0.30 | $0.34 | $0.34 | 548,194 |
| 2021-01-27 | $0.29 | $0.37 | $0.29 | $0.36 | $0.36 | 1,423,132 |
| 2021-01-26 | $0.28 | $0.31 | $0.27 | $0.30 | $0.30 | 370,777 |
| 2021-01-25 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 401,204 |
| 2021-01-22 | $0.29 | $0.30 | $0.27 | $0.30 | $0.30 | 148,424 |
| 2021-01-21 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 867,316 |
| 2021-01-20 | $0.29 | $0.31 | $0.27 | $0.28 | $0.28 | 344,402 |
| 2021-01-19 | $0.28 | $0.30 | $0.26 | $0.27 | $0.27 | 352,168 |
| 2021-01-15 | $0.31 | $0.31 | $0.28 | $0.31 | $0.31 | 203,428 |
| 2021-01-14 | $0.31 | $0.34 | $0.28 | $0.31 | $0.31 | 128,018 |
| 2021-01-13 | $0.25 | $0.34 | $0.25 | $0.32 | $0.32 | 135,882 |
| 2021-01-12 | $0.30 | $0.37 | $0.30 | $0.34 | $0.34 | 399,072 |
| 2021-01-11 | $0.25 | $0.34 | $0.25 | $0.34 | $0.34 | 480,963 |
| 2021-01-08 | $0.35 | $0.35 | $0.25 | $0.25 | $0.25 | 616,011 |
| 2021-01-07 | $0.44 | $0.46 | $0.36 | $0.38 | $0.38 | 700,862 |
| 2021-01-06 | $0.67 | $0.70 | $0.60 | $0.65 | $0.65 | 627,033 |
| 2021-01-05 | $0.59 | $0.65 | $0.45 | $0.54 | $0.54 | 1,585,620 |
| 2021-01-04 | $0.22 | $0.27 | $0.18 | $0.26 | $0.26 | 369,565 |
| 2020-12-31 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 236,389 |
| 2020-12-30 | $0.17 | $0.22 | $0.17 | $0.20 | $0.20 | 264,228 |
| 2020-12-29 | $0.19 | $0.21 | $0.18 | $0.19 | $0.19 | 174,200 |
| 2020-12-28 | $0.22 | $0.24 | $0.17 | $0.22 | $0.22 | 289,744 |
| 2020-12-24 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 36,130 |
| 2020-12-23 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 132,563 |
| 2020-12-22 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 249,378 |
| 2020-12-21 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 470,913 |
| 2020-12-18 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 257,652 |
| 2020-12-17 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 63,880 |
| 2020-12-16 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 238,153 |
| 2020-12-15 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 76,127 |
| 2020-12-14 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 55,095 |
| 2020-12-11 | $0.26 | $0.31 | $0.26 | $0.29 | $0.29 | 107,600 |
| 2020-12-10 | $0.26 | $0.32 | $0.26 | $0.31 | $0.31 | 125,238 |
| 2020-12-09 | $0.30 | $0.33 | $0.29 | $0.31 | $0.31 | 145,472 |
| 2020-12-08 | $0.29 | $0.34 | $0.29 | $0.32 | $0.32 | 84,536 |
| 2020-12-07 | $0.34 | $0.35 | $0.29 | $0.35 | $0.35 | 177,714 |
| 2020-12-04 | $0.34 | $0.34 | $0.29 | $0.32 | $0.32 | 106,655 |
| 2020-12-03 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 81,483 |
| 2020-12-02 | $0.27 | $0.31 | $0.27 | $0.28 | $0.28 | 107,728 |
| 2020-12-01 | $0.27 | $0.31 | $0.27 | $0.30 | $0.30 | 109,291 |
| 2020-11-30 | $0.28 | $0.32 | $0.28 | $0.30 | $0.30 | 97,750 |
| 2020-11-27 | $0.33 | $0.33 | $0.28 | $0.30 | $0.30 | 55,569 |
| 2020-11-25 | $0.30 | $0.32 | $0.28 | $0.31 | $0.31 | 89,817 |
| 2020-11-24 | $0.32 | $0.33 | $0.30 | $0.33 | $0.33 | 388,743 |
| 2020-11-23 | $0.36 | $0.36 | $0.32 | $0.34 | $0.34 | 116,577 |
| 2020-11-20 | $0.34 | $0.36 | $0.33 | $0.34 | $0.34 | 89,398 |
| 2020-11-19 | $0.33 | $0.35 | $0.32 | $0.34 | $0.34 | 241,893 |
| 2020-11-18 | $0.32 | $0.37 | $0.32 | $0.35 | $0.35 | 329,397 |
| 2020-11-17 | $0.40 | $0.40 | $0.35 | $0.37 | $0.37 | 146,063 |
| 2020-11-16 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 255,999 |
| 2020-11-13 | $0.33 | $0.37 | $0.33 | $0.37 | $0.37 | 119,245 |
| 2020-11-12 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 228,093 |
| 2020-11-11 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 127,112 |
| 2020-11-10 | $0.36 | $0.38 | $0.35 | $0.36 | $0.36 | 124,829 |
| 2020-11-09 | $0.33 | $0.38 | $0.33 | $0.37 | $0.37 | 97,124 |
| 2020-11-06 | $0.37 | $0.39 | $0.35 | $0.39 | $0.39 | 76,480 |
| 2020-11-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 90,886 |
| 2020-11-04 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 212,988 |
| 2020-11-03 | $0.35 | $0.38 | $0.35 | $0.36 | $0.36 | 32,674 |
| 2020-11-02 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 49,831 |
| 2020-10-30 | $0.34 | $0.37 | $0.34 | $0.35 | $0.35 | 92,026 |
| 2020-10-29 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 71,572 |
| 2020-10-28 | $0.37 | $0.38 | $0.35 | $0.35 | $0.35 | 144,594 |
| 2020-10-27 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 77,351 |
| 2020-10-26 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 233,105 |
| 2020-10-23 | $0.38 | $0.40 | $0.35 | $0.40 | $0.40 | 24,025 |
| 2020-10-22 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 165,105 |
| 2020-10-21 | $0.32 | $0.40 | $0.32 | $0.40 | $0.40 | 60,561 |
| 2020-10-20 | $0.39 | $0.39 | $0.35 | $0.37 | $0.37 | 56,475 |
| 2020-10-19 | $0.37 | $0.41 | $0.37 | $0.39 | $0.39 | 92,401 |
| 2020-10-16 | $0.35 | $0.44 | $0.35 | $0.42 | $0.42 | 138,492 |
| 2020-10-15 | $0.36 | $0.37 | $0.33 | $0.36 | $0.36 | 248,458 |
| 2020-10-14 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 133,243 |
| 2020-10-13 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 146,778 |
| 2020-10-12 | $0.39 | $0.42 | $0.39 | $0.41 | $0.41 | 179,017 |
| 2020-10-09 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 93,494 |
| 2020-10-08 | $0.42 | $0.44 | $0.41 | $0.41 | $0.41 | 54,965 |
| 2020-10-07 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 37,823 |
| 2020-10-06 | $0.45 | $0.45 | $0.38 | $0.41 | $0.41 | 60,885 |
| 2020-10-05 | $0.42 | $0.45 | $0.40 | $0.42 | $0.42 | 79,620 |
| 2020-10-02 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 106,985 |
| 2020-10-01 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 41,478 |
| 2020-09-30 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 27,429 |
| 2020-09-29 | $0.46 | $0.49 | $0.45 | $0.47 | $0.47 | 56,315 |
| 2020-09-28 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 51,136 |
| 2020-09-25 | $0.46 | $0.48 | $0.45 | $0.46 | $0.46 | 32,616 |
| 2020-09-24 | $0.46 | $0.49 | $0.45 | $0.48 | $0.48 | 54,282 |
| 2020-09-23 | $0.50 | $0.50 | $0.45 | $0.46 | $0.46 | 37,707 |
| 2020-09-22 | $0.45 | $0.49 | $0.45 | $0.48 | $0.48 | 40,755 |
| 2020-09-21 | $0.48 | $0.49 | $0.45 | $0.49 | $0.49 | 53,147 |
| 2020-09-18 | $0.52 | $0.52 | $0.47 | $0.49 | $0.49 | 79,379 |
| 2020-09-17 | $0.48 | $0.52 | $0.48 | $0.51 | $0.51 | 127,586 |
| 2020-09-16 | $0.48 | $0.49 | $0.46 | $0.48 | $0.48 | 56,954 |
| 2020-09-15 | $0.50 | $0.53 | $0.46 | $0.47 | $0.47 | 85,119 |
| 2020-09-14 | $0.51 | $0.53 | $0.49 | $0.51 | $0.51 | 39,549 |
| 2020-09-11 | $0.54 | $0.57 | $0.50 | $0.51 | $0.51 | 47,101 |
| 2020-09-10 | $0.53 | $0.53 | $0.50 | $0.51 | $0.51 | 137,403 |
| 2020-09-09 | $0.54 | $0.58 | $0.51 | $0.53 | $0.53 | 140,521 |
| 2020-09-08 | $0.61 | $0.63 | $0.52 | $0.59 | $0.59 | 70,005 |
| 2020-09-04 | $0.61 | $0.68 | $0.58 | $0.60 | $0.60 | 94,251 |
| 2020-09-03 | $0.65 | $0.69 | $0.59 | $0.62 | $0.62 | 164,464 |
| 2020-09-02 | $0.67 | $0.82 | $0.65 | $0.73 | $0.73 | 820,755 |
| 2020-09-01 | $0.41 | $0.47 | $0.41 | $0.45 | $0.45 | 503,490 |
| 2020-08-31 | $0.40 | $0.40 | $0.36 | $0.38 | $0.38 | 564,680 |
| 2020-08-28 | $0.54 | $0.54 | $0.49 | $0.50 | $0.50 | 320,656 |
| 2020-08-27 | $0.61 | $0.63 | $0.56 | $0.59 | $0.59 | 162,544 |
| 2020-08-26 | $0.65 | $0.65 | $0.60 | $0.61 | $0.61 | 270,525 |
| 2020-08-25 | $0.71 | $0.72 | $0.66 | $0.69 | $0.69 | 194,760 |
| 2020-08-24 | $0.76 | $0.77 | $0.72 | $0.73 | $0.73 | 198,463 |
| 2020-08-21 | $0.80 | $0.80 | $0.73 | $0.76 | $0.76 | 136,113 |
| 2020-08-20 | $0.73 | $0.81 | $0.73 | $0.78 | $0.78 | 196,369 |
| 2020-08-19 | $0.83 | $0.84 | $0.74 | $0.78 | $0.78 | 121,142 |
| 2020-08-18 | $0.80 | $0.89 | $0.75 | $0.79 | $0.79 | 283,120 |
| 2020-08-17 | $0.75 | $0.76 | $0.71 | $0.73 | $0.73 | 712,100 |
| 2020-08-14 | $0.79 | $0.82 | $0.76 | $0.82 | $0.82 | 481,371 |
| 2020-08-13 | $0.88 | $0.88 | $0.84 | $0.86 | $0.86 | 410,040 |
| 2020-08-12 | $0.94 | $0.97 | $0.93 | $0.96 | $0.96 | 55,565 |
| 2020-08-11 | $0.95 | $0.98 | $0.92 | $0.96 | $0.96 | 148,123 |
| 2020-08-10 | $0.94 | $1.01 | $0.94 | $0.97 | $0.97 | 207,309 |
| 2020-08-07 | $1.01 | $1.07 | $1.00 | $1.03 | $1.03 | 203,496 |
| 2020-08-06 | $1.10 | $1.12 | $1.05 | $1.05 | $1.05 | 95,918 |
| 2020-08-05 | $1.13 | $1.13 | $1.08 | $1.12 | $1.12 | 69,928 |
| 2020-08-04 | $1.16 | $1.16 | $1.07 | $1.10 | $1.10 | 178,463 |
| 2020-08-03 | $1.13 | $1.17 | $1.06 | $1.17 | $1.17 | 170,420 |
| 2020-07-31 | $1.15 | $1.17 | $1.08 | $1.13 | $1.13 | 67,987 |
| 2020-07-30 | $1.10 | $1.16 | $1.08 | $1.14 | $1.14 | 120,054 |
| 2020-07-29 | $1.08 | $1.28 | $1.08 | $1.19 | $1.19 | 446,592 |
| 2020-07-28 | $1.10 | $1.11 | $1.06 | $1.09 | $1.09 | 135,003 |
| 2020-07-27 | $1.09 | $1.11 | $1.05 | $1.09 | $1.09 | 98,272 |
| 2020-07-24 | $0.95 | $1.18 | $0.91 | $1.13 | $1.13 | 304,623 |
| 2020-07-23 | $1.00 | $1.01 | $0.96 | $0.96 | $0.96 | 126,891 |
| 2020-07-22 | $1.11 | $1.11 | $0.95 | $1.00 | $1.00 | 251,448 |
| 2020-07-21 | $1.03 | $1.10 | $0.97 | $1.07 | $1.07 | 616,090 |
| 2020-07-20 | $1.00 | $1.01 | $0.88 | $0.89 | $0.89 | 557,635 |
| 2020-07-17 | $1.10 | $1.10 | $1.05 | $1.08 | $1.08 | 334,800 |
| 2020-07-16 | $1.16 | $1.23 | $1.13 | $1.15 | $1.15 | 268,100 |
| 2020-07-15 | $1.38 | $1.38 | $1.22 | $1.31 | $1.31 | 249,500 |
| 2020-07-14 | $1.35 | $1.35 | $1.29 | $1.31 | $1.31 | 198,800 |
| 2020-07-13 | $1.31 | $1.37 | $1.29 | $1.33 | $1.33 | 454,400 |
| 2020-07-10 | $1.35 | $1.46 | $1.28 | $1.43 | $1.43 | 448,300 |
| 2020-07-09 | $1.55 | $1.55 | $1.25 | $1.44 | $1.44 | 531,700 |
| 2020-07-08 | $1.66 | $1.76 | $1.53 | $1.57 | $1.57 | 1,016,000 |
| 2020-07-07 | $1.17 | $2.16 | $1.12 | $1.81 | $1.81 | 2,347,300 |
| 2020-07-06 | $1.57 | $1.57 | $1.31 | $1.38 | $1.38 | 904,100 |
| 2020-07-02 | $1.93 | $1.93 | $1.50 | $1.69 | $1.69 | 1,114,000 |
| 2020-07-01 | $2.66 | $2.98 | $2.12 | $2.30 | $2.30 | 2,157,900 |
| 2020-06-30 | $3.00 | $3.92 | $2.57 | $3.73 | $3.73 | 4,442,900 |
| 2020-06-29 | $1.96 | $2.10 | $1.70 | $2.01 | $2.01 | 3,328,797 |
| 2020-06-26 | $0.96 | $0.99 | $0.61 | $0.79 | $0.79 | 2,776,654 |
| 2020-06-25 | $2.03 | $2.10 | $1.74 | $1.74 | $1.74 | 3,221,638 |
| 2020-06-24 | $7.42 | $7.46 | $6.47 | $6.85 | $6.85 | 1,088,287 |
| 2020-06-23 | $9.72 | $10.06 | $9.20 | $10.06 | $10.06 | 868,929 |
| 2020-06-22 | $8.35 | $8.60 | $7.23 | $7.40 | $7.40 | 811,061 |
| 2020-06-19 | $16.55 | $16.85 | $13.38 | $13.75 | $13.75 | 659,881 |
| 2020-06-18 | $19.05 | $24.50 | $16.68 | $20.20 | $20.20 | 653,135 |
| 2020-06-17 | $57.12 | $58.82 | $56.90 | $58.50 | $58.50 | 13,574 |
| 2020-06-16 | $56.55 | $56.55 | $55.08 | $55.57 | $55.57 | 32,615 |
| 2020-06-15 | $53.88 | $56.06 | $53.40 | $54.75 | $54.75 | 6,296 |
| 2020-06-12 | $52.28 | $52.42 | $51.80 | $51.80 | $51.80 | 2,290 |
| 2020-06-11 | $51.64 | $52.35 | $49.73 | $50.53 | $50.53 | 15,139 |
| 2020-06-10 | $53.41 | $54.09 | $52.78 | $52.80 | $52.80 | 22,557 |
| 2020-06-09 | $53.70 | $54.17 | $53.66 | $53.69 | $53.69 | 8,952 |
| 2020-06-08 | $53.60 | $54.75 | $53.22 | $53.95 | $53.95 | 26,083 |
| 2020-06-05 | $54.14 | $54.20 | $47.00 | $49.80 | $49.80 | 51,513 |
| 2020-06-04 | $53.51 | $54.24 | $53.51 | $54.15 | $54.15 | 11,955 |
| 2020-06-03 | $52.88 | $53.21 | $52.48 | $52.50 | $52.50 | 17,689 |
| 2020-06-02 | $53.45 | $53.47 | $50.00 | $50.99 | $50.99 | 23,023 |
| 2020-06-01 | $52.19 | $53.25 | $50.88 | $52.99 | $52.99 | 6,348 |
| 2020-05-29 | $51.00 | $52.99 | $50.81 | $51.68 | $51.68 | 13,985 |
| 2020-05-28 | $51.29 | $52.64 | $51.18 | $51.19 | $51.19 | 9,703 |
| 2020-05-27 | $49.24 | $49.37 | $48.46 | $49.00 | $49.00 | 27,434 |
| 2020-05-26 | $47.58 | $47.58 | $46.78 | $47.20 | $47.20 | 16,624 |
| 2020-05-22 | $45.39 | $45.94 | $45.01 | $45.71 | $45.71 | 6,898 |
| 2020-05-21 | $46.49 | $46.59 | $45.58 | $46.30 | $46.30 | 9,811 |
| 2020-05-20 | $46.33 | $47.82 | $46.29 | $47.17 | $47.17 | 23,568 |
| 2020-05-19 | $45.29 | $45.48 | $44.40 | $44.60 | $44.60 | 40,158 |
| 2020-05-18 | $44.21 | $46.15 | $43.97 | $45.95 | $45.95 | 22,479 |
| 2020-05-15 | $43.56 | $43.56 | $39.96 | $41.45 | $41.45 | 31,889 |
| 2020-05-14 | $45.02 | $45.81 | $44.67 | $45.81 | $45.81 | 11,778 |
| 2020-05-13 | $45.91 | $46.78 | $45.20 | $46.73 | $46.73 | 18,787 |
| 2020-05-12 | $47.89 | $47.89 | $46.12 | $46.12 | $46.12 | 30,170 |
| 2020-05-11 | $49.14 | $50.00 | $48.72 | $49.50 | $49.50 | 31,918 |
| 2020-05-08 | $46.18 | $51.35 | $45.37 | $50.91 | $50.91 | 61,027 |
| 2020-05-07 | $45.40 | $46.12 | $44.42 | $44.75 | $44.75 | 21,967 |
| 2020-05-06 | $46.25 | $46.25 | $44.10 | $44.21 | $44.21 | 40,167 |
| 2020-05-05 | $47.35 | $47.67 | $46.60 | $47.24 | $47.24 | 47,345 |
| 2020-05-04 | $47.45 | $48.50 | $47.27 | $47.80 | $47.80 | 17,835 |
| 2020-05-01 | $49.54 | $49.85 | $47.59 | $48.95 | $48.95 | 11,392 |
| 2020-04-30 | $49.47 | $50.50 | $48.76 | $49.80 | $49.80 | 36,438 |
| 2020-04-29 | $47.55 | $49.95 | $47.27 | $49.67 | $49.67 | 56,916 |
| 2020-04-28 | $54.09 | $55.59 | $51.56 | $54.58 | $54.58 | 56,444 |
| 2020-04-27 | $71.12 | $72.28 | $70.28 | $71.71 | $71.71 | 3,586 |
| 2020-04-24 | $72.82 | $72.82 | $71.37 | $72.51 | $72.51 | 7,804 |
| 2020-04-23 | $73.44 | $75.76 | $73.34 | $74.85 | $74.85 | 32,619 |
| 2020-04-22 | $67.65 | $71.14 | $67.40 | $70.33 | $70.33 | 75,410 |
| 2020-04-21 | $64.85 | $67.14 | $64.72 | $66.80 | $66.80 | 12,018 |
| 2020-04-20 | $65.51 | $66.23 | $65.01 | $65.51 | $65.51 | 11,496 |
| 2020-04-17 | $65.28 | $65.64 | $65.12 | $65.64 | $65.64 | 8,854 |
| 2020-04-16 | $63.99 | $64.64 | $63.63 | $64.34 | $64.34 | 4,451 |
| 2020-04-15 | $63.71 | $64.51 | $62.72 | $63.87 | $63.87 | 15,463 |
| 2020-04-14 | $65.54 | $67.46 | $65.13 | $67.46 | $67.46 | 29,778 |
| 2020-04-13 | $62.80 | $62.80 | $59.45 | $61.38 | $61.38 | 2,719 |
| 2020-04-09 | $61.99 | $62.35 | $61.09 | $62.35 | $62.35 | 6,233 |
| 2020-04-08 | $60.62 | $61.18 | $59.80 | $61.10 | $61.10 | 10,295 |
| 2020-04-07 | $61.48 | $61.48 | $59.05 | $59.05 | $59.05 | 16,274 |
| 2020-04-06 | $58.00 | $59.62 | $57.95 | $59.62 | $59.62 | 16,707 |
| 2020-04-03 | $55.67 | $55.79 | $53.52 | $55.79 | $55.79 | 11,008 |
| 2020-04-02 | $55.10 | $55.66 | $54.10 | $55.22 | $55.22 | 7,320 |
| 2020-04-01 | $55.02 | $55.13 | $53.53 | $54.08 | $54.08 | 9,978 |
| 2020-03-31 | $56.79 | $58.00 | $55.88 | $56.15 | $56.15 | 11,611 |
| 2020-03-30 | $54.36 | $55.65 | $53.68 | $55.65 | $55.65 | 18,547 |
| 2020-03-27 | $54.91 | $56.21 | $54.44 | $54.44 | $54.44 | 2,594 |
| 2020-03-26 | $55.20 | $56.50 | $55.00 | $56.11 | $56.11 | 11,132 |
| 2020-03-25 | $53.34 | $56.60 | $53.30 | $55.82 | $55.82 | 12,065 |
| 2020-03-24 | $50.10 | $53.88 | $50.10 | $51.91 | $51.91 | 26,009 |
| 2020-03-23 | $46.05 | $46.39 | $45.34 | $46.39 | $46.39 | 11,342 |
| 2020-03-20 | $46.36 | $47.99 | $44.93 | $45.35 | $45.35 | 6,154 |
| 2020-03-19 | $45.28 | $45.45 | $43.03 | $45.02 | $45.02 | 107,390 |
| 2020-03-18 | $45.13 | $45.89 | $43.08 | $45.27 | $45.27 | 13,191 |
| 2020-03-17 | $47.26 | $48.72 | $46.66 | $47.35 | $47.35 | 15,996 |
| 2020-03-16 | $46.17 | $51.77 | $46.17 | $49.26 | $49.26 | 23,729 |
| 2020-03-13 | $54.24 | $54.27 | $49.45 | $53.10 | $53.10 | 45,661 |
| 2020-03-12 | $51.59 | $52.28 | $47.05 | $47.05 | $47.05 | 18,674 |
| 2020-03-11 | $59.46 | $59.63 | $57.68 | $58.00 | $58.00 | 11,759 |
| 2020-03-10 | $61.70 | $62.09 | $58.71 | $62.09 | $62.09 | 18,054 |
| 2020-03-09 | $59.01 | $61.43 | $58.35 | $58.99 | $58.99 | 14,505 |
| 2020-03-06 | $63.97 | $65.17 | $63.90 | $65.17 | $65.17 | 5,426 |
| 2020-03-05 | $65.42 | $66.15 | $65.17 | $65.20 | $65.20 | 9,334 |
| 2020-03-04 | $65.71 | $67.54 | $65.61 | $67.54 | $67.54 | 7,144 |
| 2020-03-03 | $68.20 | $68.63 | $66.44 | $66.68 | $66.68 | 26,973 |
| 2020-03-02 | $65.06 | $66.34 | $64.09 | $66.13 | $66.13 | 12,400 |
| 2020-02-28 | $62.27 | $63.92 | $62.24 | $63.66 | $63.66 | 13,546 |
| 2020-02-27 | $64.37 | $66.00 | $64.00 | $64.00 | $64.00 | 9,743 |
| 2020-02-26 | $67.77 | $67.99 | $66.32 | $66.74 | $66.74 | 13,174 |
| 2020-02-25 | $68.53 | $68.74 | $65.14 | $65.78 | $65.78 | 23,960 |
| 2020-02-24 | $68.57 | $69.62 | $68.42 | $69.27 | $69.27 | 7,624 |
| 2020-02-21 | $73.31 | $73.31 | $72.59 | $72.75 | $72.75 | 6,167 |
| 2020-02-20 | $74.48 | $74.48 | $73.08 | $73.58 | $73.58 | 6,457 |
| 2020-02-19 | $73.45 | $74.34 | $73.45 | $74.34 | $74.34 | 7,110 |
| 2020-02-18 | $72.72 | $72.72 | $71.61 | $71.70 | $71.70 | 5,998 |
| 2020-02-14 | $75.93 | $75.96 | $75.04 | $75.20 | $75.20 | 5,612 |
| 2020-02-13 | $76.86 | $78.00 | $76.86 | $78.00 | $78.00 | 69,892 |
| 2020-02-12 | $77.96 | $78.65 | $77.96 | $78.65 | $78.65 | 4,399 |
| 2020-02-11 | $78.00 | $78.20 | $77.66 | $78.03 | $78.03 | 9,681 |
| 2020-02-10 | $76.36 | $76.65 | $76.25 | $76.65 | $76.65 | 4,043 |
| 2020-02-07 | $76.02 | $76.24 | $75.79 | $75.79 | $75.79 | 5,048 |
| 2020-02-06 | $76.03 | $76.98 | $76.03 | $76.58 | $76.58 | 19,851 |
| 2020-02-05 | $76.10 | $76.10 | $75.40 | $75.81 | $75.81 | 9,111 |
| 2020-02-04 | $75.66 | $76.25 | $75.36 | $76.25 | $76.25 | 11,282 |
| 2020-02-03 | $71.51 | $73.32 | $71.51 | $72.97 | $72.97 | 19,620 |
| 2020-01-31 | $75.00 | $75.00 | $71.06 | $72.03 | $72.03 | 20,784 |
| 2020-01-30 | $74.66 | $75.85 | $74.57 | $75.57 | $75.57 | 13,064 |
| 2020-01-29 | $74.97 | $76.01 | $74.97 | $75.50 | $75.50 | 15,636 |
| 2020-01-28 | $74.95 | $76.07 | $74.95 | $75.88 | $75.88 | 13,401 |
| 2020-01-27 | $73.76 | $74.10 | $72.91 | $73.07 | $73.07 | 14,224 |
| 2020-01-24 | $78.11 | $78.20 | $76.76 | $77.16 | $77.16 | 12,867 |
| 2020-01-23 | $74.36 | $74.63 | $73.99 | $74.63 | $74.63 | 10,112 |
| 2020-01-22 | $71.24 | $71.44 | $71.21 | $71.40 | $71.40 | 5,957 |
| 2020-01-21 | $71.91 | $71.96 | $71.33 | $71.49 | $71.49 | 8,684 |
| 2020-01-17 | $70.25 | $70.80 | $70.25 | $70.70 | $70.70 | 7,785 |
| 2020-01-16 | $71.74 | $71.97 | $70.94 | $71.75 | $71.75 | 9,823 |
| 2020-01-15 | $67.84 | $68.06 | $67.34 | $67.67 | $67.67 | 11,052 |
| 2020-01-14 | $64.20 | $66.32 | $64.18 | $65.76 | $65.76 | 20,744 |
| 2020-01-13 | $62.51 | $63.49 | $62.51 | $63.30 | $63.30 | 28,678 |
| 2020-01-10 | $61.67 | $61.71 | $61.51 | $61.67 | $61.67 | 9,409 |
| 2020-01-09 | $61.50 | $61.64 | $60.81 | $61.19 | $61.19 | 5,290 |
| 2020-01-08 | $61.45 | $62.56 | $61.45 | $62.36 | $62.36 | 5,278 |
| 2020-01-07 | $62.21 | $62.74 | $61.52 | $61.52 | $61.52 | 6,114 |
| 2020-01-06 | $62.02 | $63.06 | $61.98 | $62.93 | $62.93 | 5,473 |
| 2020-01-03 | $62.75 | $63.46 | $62.75 | $63.37 | $63.37 | 31,138 |
| 2020-01-02 | $63.62 | $64.50 | $62.69 | $63.41 | $63.41 | 12,258 |
| 2019-12-31 | $59.65 | $60.52 | $59.65 | $59.92 | $59.92 | 10,288 |
| 2019-12-30 | $59.55 | $60.77 | $59.55 | $59.60 | $59.60 | 9,488 |
| 2019-12-27 | $59.05 | $59.50 | $58.93 | $59.25 | $59.25 | 16,651 |
| 2019-12-26 | $58.20 | $59.31 | $58.00 | $58.45 | $58.45 | 4,866 |
| 2019-12-24 | $59.22 | $59.22 | $57.10 | $58.10 | $58.10 | 5,016 |
| 2019-12-23 | $58.35 | $58.50 | $58.25 | $58.36 | $58.36 | 7,737 |
| 2019-12-20 | $57.77 | $58.27 | $57.65 | $58.06 | $58.06 | 4,445 |
| 2019-12-19 | $58.01 | $58.39 | $57.75 | $58.29 | $58.29 | 5,702 |
| 2019-12-18 | $59.66 | $59.66 | $58.50 | $59.26 | $59.26 | 8,262 |
| 2019-12-17 | $58.38 | $58.65 | $58.17 | $58.59 | $58.59 | 9,758 |
| 2019-12-16 | $58.75 | $60.34 | $58.75 | $59.90 | $59.90 | 7,013 |
| 2019-12-13 | $57.95 | $57.95 | $57.68 | $57.69 | $57.69 | 49,047 |
| 2019-12-12 | $59.27 | $59.45 | $58.49 | $59.34 | $59.34 | 19,585 |
| 2019-12-11 | $58.16 | $58.16 | $56.78 | $57.17 | $57.17 | 42,889 |
| 2019-12-10 | $60.16 | $60.79 | $59.13 | $60.16 | $60.16 | 24,349 |
| 2019-12-09 | $63.32 | $63.45 | $62.87 | $62.88 | $62.88 | 17,439 |
| 2019-12-06 | $63.36 | $63.80 | $63.36 | $63.80 | $63.80 | 4,614 |
| 2019-12-05 | $64.99 | $65.15 | $64.94 | $64.94 | $64.94 | 3,921 |
| 2019-12-04 | $65.06 | $65.78 | $65.06 | $65.45 | $65.45 | 13,751 |
| 2019-12-03 | $65.21 | $65.95 | $65.21 | $65.63 | $65.63 | 9,212 |
| 2019-12-02 | $65.17 | $65.27 | $64.05 | $64.92 | $64.92 | 11,781 |
| 2019-11-29 | $65.60 | $66.14 | $65.40 | $66.14 | $66.14 | 1,661 |
| 2019-11-27 | $65.54 | $65.68 | $65.35 | $65.59 | $65.59 | 4,140 |
| 2019-11-26 | $65.76 | $65.76 | $65.32 | $65.55 | $65.55 | 28,205 |
| 2019-11-25 | $65.42 | $65.73 | $65.21 | $65.54 | $65.54 | 8,281 |
| 2019-11-22 | $65.03 | $65.14 | $64.43 | $64.70 | $64.70 | 8,462 |
| 2019-11-21 | $64.77 | $65.39 | $64.49 | $64.81 | $64.81 | 8,170 |
| 2019-11-20 | $64.21 | $65.00 | $64.21 | $64.80 | $64.80 | 13,857 |
| 2019-11-19 | $67.41 | $67.83 | $61.50 | $62.51 | $62.51 | 19,611 |
| 2019-11-18 | $66.27 | $67.10 | $66.27 | $66.87 | $66.87 | 8,825 |
| 2019-11-15 | $67.31 | $68.00 | $67.19 | $67.43 | $67.43 | 3,089 |
| 2019-11-14 | $66.88 | $67.24 | $66.53 | $67.03 | $67.03 | 8,592 |
| 2019-11-13 | $66.50 | $66.60 | $66.18 | $66.51 | $66.51 | 3,198 |
| 2019-11-12 | $66.86 | $66.97 | $66.55 | $66.61 | $66.61 | 6,752 |
| 2019-11-11 | $66.00 | $66.40 | $65.30 | $66.09 | $66.09 | 13,228 |
| 2019-11-08 | $65.08 | $65.08 | $64.00 | $64.05 | $64.05 | 6,094 |
| 2019-11-07 | $66.49 | $67.00 | $66.25 | $66.58 | $66.58 | 4,784 |
| 2019-11-06 | $67.20 | $67.20 | $66.78 | $66.78 | $66.78 | 17,252 |
| 2019-11-05 | $67.74 | $69.07 | $66.96 | $69.07 | $69.07 | 8,701 |
| 2019-11-04 | $66.43 | $66.71 | $66.11 | $66.42 | $66.42 | 10,363 |
| 2019-11-01 | $64.04 | $64.29 | $63.85 | $64.27 | $64.27 | 12,650 |
| 2019-10-31 | $63.87 | $63.87 | $63.20 | $63.40 | $63.40 | 7,773 |
| 2019-10-30 | $62.31 | $63.81 | $62.00 | $63.81 | $63.81 | 4,727 |
| 2019-10-29 | $64.01 | $64.11 | $63.86 | $64.11 | $64.11 | 5,716 |
| 2019-10-28 | $63.70 | $63.89 | $63.57 | $63.87 | $63.87 | 20,924 |
| 2019-10-25 | $63.50 | $63.99 | $63.42 | $63.59 | $63.59 | 4,424 |
| 2019-10-24 | $64.69 | $64.69 | $63.99 | $63.99 | $63.99 | 9,446 |
| 2019-10-23 | $63.91 | $64.45 | $63.90 | $64.45 | $64.45 | 7,150 |
| 2019-10-22 | $64.77 | $64.90 | $64.26 | $64.26 | $64.26 | 9,111 |
| 2019-10-21 | $66.57 | $66.64 | $66.01 | $66.47 | $66.47 | 10,513 |
| 2019-10-18 | $64.29 | $64.29 | $61.33 | $63.06 | $63.06 | 67,221 |
| 2019-10-17 | $66.79 | $66.86 | $65.81 | $66.30 | $66.30 | 7,102 |
| 2019-10-16 | $69.20 | $69.20 | $66.83 | $67.38 | $67.38 | 10,176 |
| 2019-10-15 | $65.86 | $68.06 | $65.44 | $67.37 | $67.37 | 22,985 |
| 2019-10-14 | $77.83 | $77.83 | $76.86 | $77.20 | $77.20 | 7,965 |
| 2019-10-11 | $78.21 | $78.50 | $78.03 | $78.26 | $78.26 | 4,256 |
| 2019-10-10 | $76.96 | $77.66 | $76.50 | $77.00 | $77.00 | 6,514 |
| 2019-10-09 | $77.65 | $78.16 | $77.35 | $77.47 | $77.47 | 5,787 |
| 2019-10-08 | $76.40 | $76.51 | $75.55 | $75.90 | $75.90 | 32,320 |
| 2019-10-07 | $79.09 | $79.95 | $78.93 | $79.43 | $79.43 | 19,926 |
| 2019-10-04 | $77.12 | $77.95 | $76.57 | $77.95 | $77.95 | 6,374 |
| 2019-10-03 | $76.34 | $77.09 | $76.15 | $77.03 | $77.03 | 24,997 |
| 2019-10-02 | $76.42 | $77.05 | $75.97 | $76.80 | $76.80 | 7,297 |
| 2019-10-01 | $79.85 | $79.85 | $78.90 | $79.43 | $79.43 | 3,623 |
| 2019-09-30 | $80.06 | $80.29 | $79.90 | $79.90 | $79.90 | 1,677 |
| 2019-09-27 | $81.41 | $81.81 | $81.41 | $81.81 | $81.81 | 1,132 |
| 2019-09-26 | $80.86 | $80.98 | $80.72 | $80.98 | $80.98 | 3,790 |
| 2019-09-25 | $80.00 | $80.85 | $79.89 | $80.78 | $80.78 | 5,971 |
| 2019-09-24 | $82.02 | $82.20 | $81.73 | $82.20 | $82.20 | 2,548 |
| 2019-09-23 | $80.00 | $80.55 | $79.61 | $80.30 | $80.30 | 7,369 |
| 2019-09-20 | $81.94 | $82.41 | $80.95 | $81.37 | $81.37 | 47,249 |
| 2019-09-19 | $83.91 | $84.11 | $83.29 | $83.70 | $83.70 | 3,485 |
| 2019-09-18 | $86.61 | $87.75 | $86.61 | $87.25 | $87.25 | 7,944 |
| 2019-09-17 | $84.04 | $84.58 | $84.04 | $84.14 | $84.14 | 3,423 |
| 2019-09-16 | $84.58 | $84.65 | $84.37 | $84.65 | $84.65 | 1,667 |
| 2019-09-13 | $83.27 | $83.27 | $82.87 | $83.21 | $83.21 | 6,397 |
| 2019-09-12 | $82.97 | $83.96 | $82.46 | $82.46 | $82.46 | 2,493 |
| 2019-09-11 | $83.87 | $83.87 | $83.87 | $83.87 | $83.87 | 786 |
| 2019-09-10 | $82.68 | $83.60 | $82.61 | $82.82 | $82.82 | 5,275 |
| 2019-09-09 | $87.21 | $87.21 | $83.41 | $84.78 | $84.78 | 44,010 |
| 2019-09-06 | $86.93 | $86.93 | $86.90 | $86.90 | $86.90 | 1,163 |
| 2019-09-05 | $85.89 | $87.14 | $85.89 | $86.58 | $86.58 | 20,084 |
| 2019-09-04 | $82.73 | $83.33 | $82.15 | $82.15 | $82.15 | 7,430 |
| 2019-09-03 | $78.96 | $79.11 | $78.87 | $79.00 | $79.00 | 4,922 |
| 2019-08-30 | $79.85 | $79.85 | $79.67 | $79.74 | $79.74 | 6,002 |
| 2019-08-29 | $78.96 | $79.48 | $78.93 | $79.21 | $79.21 | 3,162 |
| 2019-08-28 | $78.90 | $79.24 | $78.90 | $79.18 | $79.18 | 1,932 |
| 2019-08-27 | $79.95 | $80.15 | $79.89 | $80.15 | $80.15 | 2,895 |
| 2019-08-26 | $80.22 | $80.27 | $80.14 | $80.14 | $80.14 | 942 |
| 2019-08-23 | $80.07 | $81.00 | $80.07 | $80.32 | $80.32 | 4,436 |
| 2019-08-22 | $80.29 | $80.38 | $79.33 | $80.15 | $80.15 | 4,362 |
| 2019-08-21 | $79.77 | $80.29 | $79.60 | $80.09 | $80.09 | 8,517 |
| 2019-08-20 | $78.14 | $78.28 | $76.76 | $77.20 | $77.20 | 7,419 |
| 2019-08-19 | $78.28 | $78.28 | $77.66 | $78.15 | $78.15 | 2,390 |
| 2019-08-16 | $76.59 | $76.91 | $76.30 | $76.91 | $76.91 | 3,679 |
| 2019-08-15 | $75.10 | $75.22 | $73.83 | $74.91 | $74.91 | 6,891 |
| 2019-08-14 | $77.93 | $78.00 | $76.07 | $76.09 | $76.09 | 8,272 |
| 2019-08-13 | $79.19 | $80.15 | $79.14 | $80.15 | $80.15 | 3,680 |
| 2019-08-12 | $80.35 | $80.35 | $79.34 | $79.49 | $79.49 | 3,424 |
| 2019-08-09 | $81.71 | $82.01 | $81.15 | $82.01 | $82.01 | 4,351 |
| 2019-08-08 | $82.51 | $83.40 | $82.46 | $82.46 | $82.46 | 5,102 |
| 2019-08-07 | $82.65 | $83.15 | $81.95 | $83.15 | $83.15 | 5,224 |
| 2019-08-06 | $84.29 | $85.54 | $84.00 | $85.01 | $85.01 | 6,806 |
| 2019-08-05 | $81.13 | $81.97 | $81.00 | $81.46 | $81.46 | 5,055 |
| 2019-08-02 | $83.51 | $83.51 | $82.97 | $82.97 | $82.97 | 2,488 |
| 2019-08-01 | $83.50 | $83.74 | $81.94 | $83.14 | $83.14 | 15,136 |
| 2019-07-31 | $84.31 | $85.50 | $82.99 | $82.99 | $82.99 | 4,475 |
| 2019-07-30 | $82.46 | $83.20 | $82.40 | $83.00 | $83.00 | 5,777 |
| 2019-07-29 | $83.71 | $83.71 | $83.70 | $83.70 | $83.70 | 3,002 |
| 2019-07-26 | $84.10 | $84.54 | $83.37 | $84.21 | $84.21 | 3,381 |
| 2019-07-25 | $84.59 | $84.59 | $83.33 | $83.53 | $83.53 | 2,412 |
| 2019-07-24 | $84.70 | $85.13 | $84.70 | $85.02 | $85.02 | 2,030 |
| 2019-07-23 | $84.34 | $84.72 | $83.35 | $84.72 | $84.72 | 4,570 |
| 2019-07-22 | $83.77 | $84.46 | $83.77 | $84.36 | $84.36 | 4,864 |
| 2019-07-19 | $82.80 | $82.80 | $81.59 | $82.17 | $82.17 | 2,607 |
| 2019-07-18 | $78.87 | $78.93 | $77.81 | $78.93 | $78.93 | 6,043 |
| 2019-07-17 | $81.02 | $81.07 | $79.85 | $79.85 | $79.85 | 4,312 |
| 2019-07-16 | $82.73 | $82.73 | $82.00 | $82.42 | $82.42 | 8,883 |
| 2019-07-15 | $84.07 | $84.65 | $83.97 | $84.09 | $84.09 | 1,854 |
| 2019-07-12 | $80.66 | $81.75 | $80.64 | $81.55 | $81.55 | 3,152 |
| 2019-07-11 | $83.21 | $83.21 | $82.50 | $82.75 | $82.75 | 7,002 |
| 2019-07-10 | $84.39 | $84.62 | $84.05 | $84.62 | $84.62 | 5,058 |
| 2019-07-09 | $84.22 | $84.22 | $83.82 | $84.20 | $84.20 | 5,589 |
| 2019-07-08 | $85.21 | $85.74 | $85.18 | $85.56 | $85.56 | 4,415 |
| 2019-07-05 | $85.77 | $85.77 | $85.50 | $85.50 | $85.50 | 4,199 |
| 2019-07-03 | $86.38 | $86.38 | $86.38 | $86.38 | $86.38 | 434 |
| 2019-07-02 | $86.05 | $86.05 | $85.43 | $85.70 | $85.70 | 5,201 |
| 2019-07-01 | $86.03 | $86.43 | $85.64 | $85.64 | $85.64 | 2,152 |
| 2019-06-28 | $84.50 | $84.59 | $83.60 | $83.77 | $83.77 | 5,480 |
| 2019-06-27 | $84.05 | $84.78 | $84.05 | $84.64 | $84.64 | 2,022 |
| 2019-06-26 | $84.25 | $84.25 | $82.31 | $83.40 | $83.40 | 3,248 |
| 2019-06-25 | $85.09 | $85.14 | $84.25 | $84.25 | $84.25 | 4,436 |
| 2019-06-24 | $86.50 | $86.50 | $86.11 | $86.11 | $86.11 | 1,978 |
| 2019-06-21 | $85.95 | $86.03 | $85.55 | $85.85 | $85.85 | 4,487 |
| 2019-06-20 | $85.34 | $85.34 | $84.67 | $85.00 | $85.00 | 8,483 |
| 2019-06-19 | $85.57 | $85.80 | $84.81 | $85.52 | $85.52 | 26,334 |
| 2019-06-18 | $86.35 | $87.48 | $85.02 | $85.57 | $85.51 | 18,883 |
| 2019-06-17 | $84.85 | $85.49 | $84.85 | $85.49 | $85.43 | 2,066 |
| 2019-06-14 | $83.86 | $84.00 | $83.56 | $84.00 | $83.94 | 968 |
| 2019-06-13 | $84.55 | $85.34 | $84.30 | $85.02 | $84.96 | 3,736 |
| 2019-06-12 | $83.44 | $83.49 | $83.01 | $83.23 | $83.17 | 2,914 |
| 2019-06-11 | $84.16 | $84.76 | $84.16 | $84.72 | $84.66 | 18,792 |
| 2019-06-10 | $83.03 | $83.31 | $83.03 | $83.09 | $83.02 | 1,921 |
| 2019-06-07 | $82.83 | $83.10 | $82.73 | $82.81 | $82.75 | 4,455 |
| 2019-06-06 | $81.38 | $82.78 | $81.30 | $82.45 | $82.38 | 3,874 |
| 2019-06-05 | $83.71 | $83.74 | $82.96 | $83.45 | $83.39 | 8,397 |
| 2019-06-04 | $81.72 | $81.99 | $81.63 | $81.99 | $81.93 | 6,487 |
| 2019-06-03 | $80.19 | $81.39 | $80.19 | $81.14 | $81.08 | 2,548 |
| 2019-05-31 | $78.93 | $79.31 | $77.54 | $78.13 | $78.07 | 22,441 |
| 2019-05-30 | $84.72 | $85.83 | $84.59 | $85.56 | $85.49 | 5,165 |
| 2019-05-29 | $85.40 | $85.98 | $80.50 | $82.05 | $81.99 | 35,183 |
| 2019-05-28 | $89.52 | $90.20 | $89.52 | $89.60 | $89.53 | 9,545 |
| 2019-05-24 | $87.00 | $87.39 | $86.64 | $87.12 | $87.06 | 2,303 |
| 2019-05-23 | $86.46 | $86.46 | $85.23 | $85.63 | $85.57 | 9,212 |
| 2019-05-22 | $85.35 | $88.75 | $85.35 | $88.35 | $88.29 | 8,033 |
| 2019-05-21 | $83.38 | $84.26 | $83.33 | $84.26 | $84.20 | 17,280 |
| 2019-05-20 | $79.66 | $80.08 | $79.54 | $80.06 | $80.00 | 4,732 |
| 2019-05-17 | $78.60 | $78.85 | $77.90 | $78.55 | $78.49 | 4,088 |
| 2019-05-16 | $77.80 | $78.00 | $76.97 | $78.00 | $77.94 | 2,932 |
| 2019-05-15 | $76.51 | $77.90 | $76.51 | $77.57 | $77.51 | 6,059 |
| 2019-05-14 | $75.53 | $77.30 | $75.53 | $76.89 | $76.83 | 5,449 |
| 2019-05-13 | $74.78 | $75.00 | $73.47 | $74.31 | $74.26 | 11,688 |
| 2019-05-10 | $75.56 | $76.83 | $75.33 | $76.39 | $76.33 | 4,616 |
| 2019-05-09 | $76.50 | $76.94 | $75.87 | $75.95 | $75.89 | 4,852 |
| 2019-05-08 | $77.59 | $78.51 | $77.27 | $78.00 | $77.94 | 16,144 |
| 2019-05-07 | $73.71 | $74.18 | $73.36 | $74.04 | $73.99 | 5,683 |
| 2019-05-06 | $70.45 | $72.09 | $70.45 | $71.85 | $71.80 | 8,122 |
| 2019-05-03 | $71.71 | $72.79 | $71.24 | $72.54 | $72.49 | 9,698 |
| 2019-05-02 | $73.77 | $73.84 | $72.85 | $73.39 | $73.33 | 5,368 |
| 2019-05-01 | $76.28 | $76.99 | $74.18 | $74.18 | $74.13 | 4,119 |
| 2019-04-30 | $75.48 | $75.98 | $74.93 | $75.25 | $75.19 | 5,817 |
| 2019-04-29 | $75.31 | $75.75 | $74.85 | $75.55 | $75.49 | 29,521 |
| 2019-04-26 | $75.00 | $75.03 | $73.60 | $73.75 | $73.70 | 23,540 |
| 2019-04-25 | $70.75 | $71.72 | $70.75 | $71.18 | $71.13 | 12,066 |
| 2019-04-24 | $77.15 | $79.21 | $72.14 | $75.90 | $75.84 | 107,500 |
| 2019-04-23 | $66.03 | $77.00 | $65.88 | $71.79 | $71.74 | 177,377 |
| 2019-04-22 | $66.52 | $67.25 | $66.52 | $67.25 | $67.20 | 2,250 |
| 2019-04-18 | $67.42 | $68.00 | $67.09 | $67.88 | $67.83 | 6,439 |
| 2019-04-17 | $69.56 | $70.45 | $69.04 | $69.40 | $69.35 | 10,843 |
| 2019-04-16 | $65.43 | $68.62 | $65.20 | $68.00 | $67.95 | 18,880 |
| 2019-04-15 | $64.89 | $65.01 | $64.41 | $64.96 | $64.91 | 13,022 |
| 2019-04-12 | $62.47 | $62.57 | $61.38 | $62.57 | $62.52 | 16,355 |
| 2019-04-11 | $61.74 | $62.83 | $61.36 | $61.89 | $61.84 | 3,291 |
| 2019-04-10 | $61.34 | $63.00 | $61.30 | $61.92 | $61.87 | 6,881 |
| 2019-04-09 | $60.46 | $60.93 | $59.80 | $60.17 | $60.13 | 8,755 |
| 2019-04-08 | $61.52 | $61.91 | $60.66 | $61.15 | $61.10 | 7,067 |
| 2019-04-05 | $61.76 | $63.00 | $61.00 | $61.71 | $61.66 | 7,317 |
| 2019-04-04 | $61.78 | $62.44 | $61.65 | $62.01 | $61.96 | 4,148 |
| 2019-04-03 | $61.63 | $61.63 | $60.66 | $61.01 | $60.97 | 8,093 |
| 2019-04-02 | $60.45 | $61.25 | $60.00 | $61.15 | $61.10 | 12,229 |
| 2019-04-01 | $62.00 | $62.71 | $60.81 | $62.71 | $62.66 | 10,680 |
| 2019-03-29 | $63.90 | $64.50 | $62.06 | $62.55 | $62.50 | 27,018 |
| 2019-03-28 | $69.11 | $69.61 | $67.76 | $68.65 | $68.60 | 9,585 |
| 2019-03-27 | $68.91 | $70.05 | $68.69 | $69.45 | $69.40 | 54,447 |
| 2019-03-26 | $69.64 | $71.55 | $68.72 | $69.94 | $69.89 | 41,394 |
| 2019-03-25 | $56.91 | $56.91 | $55.50 | $55.51 | $55.47 | 6,356 |
| 2019-03-22 | $58.57 | $58.92 | $56.53 | $56.80 | $56.76 | 12,467 |
| 2019-03-21 | $59.03 | $59.85 | $57.11 | $57.99 | $57.94 | 14,374 |
| 2019-03-20 | $63.90 | $63.90 | $60.46 | $61.78 | $61.73 | 4,805 |
| 2019-03-19 | $61.33 | $63.25 | $60.97 | $62.77 | $62.72 | 11,211 |
| 2019-03-18 | $60.98 | $61.51 | $60.98 | $61.16 | $61.11 | 6,104 |
| 2019-03-15 | $59.47 | $61.64 | $59.17 | $60.73 | $60.69 | 15,364 |
| 2019-03-14 | $67.04 | $67.04 | $62.11 | $62.55 | $62.50 | 9,031 |
| 2019-03-13 | $68.47 | $68.52 | $67.00 | $67.87 | $67.82 | 6,880 |
| 2019-03-12 | $70.79 | $72.68 | $66.40 | $68.25 | $68.20 | 40,052 |
| 2019-03-11 | $73.59 | $75.15 | $73.59 | $74.59 | $74.54 | 8,502 |
| 2019-03-08 | $67.01 | $69.64 | $67.01 | $69.35 | $69.30 | 11,040 |
| 2019-03-07 | $66.21 | $67.00 | $65.53 | $66.12 | $66.07 | 5,662 |
| 2019-03-06 | $66.81 | $67.72 | $66.47 | $67.72 | $67.67 | 3,218 |
| 2019-03-05 | $65.89 | $67.00 | $65.75 | $66.40 | $66.35 | 7,641 |
| 2019-03-04 | $68.02 | $68.02 | $66.00 | $66.56 | $66.51 | 4,107 |
| 2019-03-01 | $68.02 | $68.35 | $67.01 | $67.96 | $67.91 | 4,299 |
| 2019-02-28 | $67.59 | $69.30 | $67.59 | $68.45 | $68.40 | 2,939 |
| 2019-02-27 | $66.58 | $67.26 | $65.66 | $66.74 | $66.69 | 18,939 |
| 2019-02-26 | $65.48 | $67.30 | $65.48 | $66.95 | $66.90 | 29,737 |
| 2019-02-25 | $65.93 | $66.95 | $65.00 | $66.47 | $66.42 | 9,476 |
| 2019-02-22 | $64.70 | $65.40 | $64.65 | $64.88 | $64.83 | 10,257 |
| 2019-02-21 | $62.70 | $64.10 | $61.26 | $63.74 | $63.69 | 8,599 |
| 2019-02-20 | $64.99 | $65.20 | $63.50 | $64.79 | $64.74 | 29,098 |
| 2019-02-19 | $67.40 | $69.15 | $65.66 | $67.95 | $67.90 | 34,505 |
| 2019-02-15 | $56.59 | $57.20 | $55.86 | $56.49 | $56.44 | 35,639 |
| 2019-02-14 | $58.00 | $58.29 | $57.26 | $57.96 | $57.91 | 8,148 |
| 2019-02-13 | $54.78 | $57.13 | $54.11 | $56.58 | $56.53 | 24,131 |
| 2019-02-12 | $56.79 | $57.77 | $56.15 | $57.69 | $57.65 | 45,937 |
| 2019-02-11 | $57.51 | $58.79 | $56.49 | $58.21 | $58.17 | 45,212 |
| 2019-02-08 | $51.18 | $56.39 | $50.70 | $53.39 | $53.35 | 121,205 |
| 2019-02-07 | $60.49 | $65.21 | $60.49 | $64.39 | $64.34 | 38,983 |
| 2019-02-06 | $74.31 | $75.43 | $73.06 | $73.99 | $73.93 | 9,077 |
| 2019-02-05 | $75.45 | $75.94 | $74.80 | $75.83 | $75.77 | 17,439 |
| 2019-02-04 | $70.50 | $71.90 | $69.28 | $71.65 | $71.60 | 172,500 |
| 2019-02-01 | $73.33 | $73.74 | $56.44 | $66.64 | $66.59 | 261,186 |
| 2019-01-31 | $83.11 | $83.74 | $82.46 | $83.24 | $83.17 | 14,635 |
| 2019-01-30 | $92.43 | $92.80 | $72.11 | $86.66 | $86.60 | 47,683 |
| 2019-01-29 | $95.31 | $95.86 | $95.20 | $95.20 | $95.13 | 2,985 |
| 2019-01-28 | $95.09 | $95.49 | $94.91 | $95.49 | $95.42 | 14,581 |
| 2019-01-25 | $95.75 | $95.75 | $93.85 | $95.39 | $95.32 | 7,257 |
| 2019-01-24 | $93.21 | $94.77 | $93.21 | $94.68 | $94.61 | 4,966 |
| 2019-01-23 | $90.99 | $91.40 | $90.58 | $91.15 | $91.08 | 9,023 |
| 2019-01-22 | $89.22 | $89.22 | $88.02 | $88.07 | $88.01 | 5,002 |
| 2019-01-18 | $85.25 | $85.57 | $84.44 | $85.35 | $85.29 | 9,248 |
| 2019-01-17 | $81.38 | $82.46 | $81.22 | $82.10 | $82.04 | 3,118 |
| 2019-01-16 | $79.06 | $79.33 | $79.06 | $79.25 | $79.19 | 2,743 |
| 2019-01-15 | $77.96 | $79.33 | $77.96 | $78.99 | $78.93 | 3,298 |
| 2019-01-14 | $77.61 | $78.20 | $77.57 | $77.99 | $77.93 | 5,552 |
| 2019-01-11 | $80.30 | $80.65 | $80.11 | $80.50 | $80.44 | 3,448 |
| 2019-01-10 | $81.10 | $82.16 | $80.59 | $81.97 | $81.90 | 3,683 |
| 2019-01-09 | $82.54 | $83.53 | $81.91 | $83.19 | $83.13 | 9,352 |
| 2019-01-08 | $79.34 | $79.45 | $78.55 | $79.35 | $79.29 | 15,420 |
| 2019-01-07 | $78.02 | $78.48 | $77.89 | $78.46 | $78.40 | 5,995 |
| 2019-01-04 | $74.70 | $76.50 | $74.70 | $75.96 | $75.90 | 2,386 |
| 2019-01-03 | $73.43 | $73.43 | $71.75 | $71.95 | $71.90 | 3,324 |
| 2019-01-02 | $76.72 | $77.10 | $76.50 | $77.06 | $77.00 | 6,907 |
| 2018-12-31 | $76.60 | $77.91 | $75.85 | $77.08 | $77.02 | 15,540 |
| 2018-12-28 | $76.28 | $76.35 | $75.61 | $75.80 | $75.74 | 3,820 |
| 2018-12-27 | $71.95 | $73.47 | $71.80 | $73.47 | $73.41 | 16,423 |
| 2018-12-26 | $72.23 | $74.43 | $71.46 | $74.43 | $74.38 | 7,323 |
| 2018-12-24 | $71.66 | $73.00 | $71.00 | $72.00 | $71.95 | 4,049 |
| 2018-12-21 | $73.78 | $73.78 | $71.62 | $72.06 | $72.00 | 9,859 |
| 2018-12-20 | $73.48 | $74.22 | $72.56 | $73.26 | $73.21 | 7,421 |
| 2018-12-19 | $78.00 | $78.32 | $75.40 | $76.05 | $75.99 | 9,644 |
| 2018-12-18 | $75.96 | $76.50 | $75.38 | $75.93 | $75.87 | 18,086 |
| 2018-12-17 | $75.56 | $76.54 | $75.12 | $75.55 | $75.49 | 7,765 |
| 2018-12-14 | $77.86 | $78.04 | $76.90 | $76.92 | $76.86 | 14,728 |
| 2018-12-13 | $78.80 | $79.03 | $78.03 | $78.30 | $78.24 | 22,300 |
| 2018-12-12 | $77.43 | $77.78 | $77.29 | $77.29 | $77.23 | 4,284 |
| 2018-12-11 | $78.40 | $78.40 | $76.51 | $77.78 | $77.72 | 19,994 |
| 2018-12-10 | $75.50 | $76.60 | $75.25 | $76.32 | $76.26 | 14,492 |
| 2018-12-07 | $77.63 | $77.63 | $74.65 | $75.23 | $75.17 | 8,157 |
| 2018-12-06 | $73.86 | $74.77 | $73.20 | $74.62 | $74.56 | 9,163 |
| 2018-12-04 | $79.33 | $79.51 | $77.00 | $77.18 | $77.12 | 14,592 |
| 2018-12-03 | $79.88 | $80.26 | $78.71 | $80.26 | $80.20 | 7,457 |
| 2018-11-30 | $75.71 | $75.83 | $74.91 | $75.70 | $75.64 | 2,385 |
| 2018-11-29 | $78.06 | $78.20 | $77.25 | $77.73 | $77.67 | 4,567 |
| 2018-11-28 | $74.50 | $76.65 | $74.41 | $76.65 | $76.59 | 6,346 |
| 2018-11-27 | $74.91 | $74.91 | $73.29 | $73.82 | $73.76 | 16,116 |
| 2018-11-26 | $76.57 | $77.67 | $76.37 | $77.67 | $77.61 | 9,492 |
| 2018-11-23 | $74.77 | $75.00 | $74.33 | $75.00 | $74.94 | 1,599 |
| 2018-11-21 | $74.42 | $75.76 | $74.17 | $75.20 | $75.14 | 5,898 |
| 2018-11-20 | $71.27 | $75.25 | $71.20 | $73.34 | $73.28 | 19,148 |
| 2018-11-19 | $81.42 | $81.53 | $76.86 | $77.38 | $77.32 | 21,506 |
| 2018-11-16 | $83.59 | $85.25 | $83.59 | $84.60 | $84.53 | 6,773 |
| 2018-11-15 | $83.71 | $85.95 | $82.75 | $85.90 | $85.84 | 2,960 |
| 2018-11-14 | $85.30 | $85.83 | $84.06 | $85.05 | $84.99 | 8,177 |
| 2018-11-13 | $86.57 | $88.85 | $86.41 | $87.88 | $87.82 | 5,769 |
| 2018-11-12 | $86.96 | $86.96 | $85.24 | $85.30 | $85.23 | 4,871 |
| 2018-11-09 | $90.24 | $90.24 | $89.73 | $89.87 | $89.80 | 4,490 |
| 2018-11-08 | $89.75 | $89.75 | $88.23 | $88.39 | $88.33 | 3,651 |
| 2018-11-07 | $89.33 | $90.64 | $89.33 | $90.36 | $90.29 | 2,791 |
| 2018-11-06 | $88.29 | $88.71 | $87.62 | $88.20 | $88.13 | 6,134 |
| 2018-11-05 | $85.84 | $86.20 | $85.46 | $86.02 | $85.96 | 5,555 |
| 2018-11-02 | $88.88 | $88.88 | $85.23 | $86.17 | $86.10 | 12,509 |
| 2018-11-01 | $92.82 | $93.41 | $90.88 | $92.85 | $92.78 | 3,610 |
| 2018-10-31 | $94.34 | $94.34 | $93.16 | $93.76 | $93.69 | 2,623 |
| 2018-10-30 | $90.16 | $91.19 | $89.48 | $90.40 | $90.33 | 8,019 |
| 2018-10-29 | $92.37 | $92.37 | $89.09 | $89.74 | $89.67 | 3,779 |
| 2018-10-26 | $89.80 | $91.95 | $89.80 | $90.93 | $90.86 | 4,649 |
| 2018-10-25 | $93.29 | $94.74 | $93.29 | $94.21 | $94.14 | 4,650 |
| 2018-10-24 | $93.99 | $93.99 | $89.88 | $90.00 | $89.93 | 8,053 |
| 2018-10-23 | $93.16 | $95.56 | $92.04 | $95.15 | $95.08 | 14,963 |
| 2018-10-22 | $100.51 | $100.51 | $99.44 | $100.19 | $100.12 | 1,015 |
| 2018-10-19 | $100.66 | $100.66 | $99.42 | $99.89 | $99.81 | 8,538 |
| 2018-10-18 | $99.78 | $99.97 | $96.45 | $97.30 | $97.23 | 4,251 |
| 2018-10-17 | $101.92 | $102.61 | $101.30 | $101.94 | $101.87 | 4,274 |
| 2018-10-16 | $100.54 | $101.39 | $99.97 | $100.91 | $100.84 | 20,376 |
| 2018-10-15 | $97.10 | $98.43 | $97.10 | $97.68 | $97.61 | 4,048 |
| 2018-10-12 | $97.34 | $97.75 | $95.05 | $97.51 | $97.44 | 14,519 |
| 2018-10-11 | $92.99 | $95.00 | $90.60 | $91.63 | $91.56 | 20,638 |
| 2018-10-10 | $97.13 | $97.70 | $87.50 | $91.71 | $91.64 | 37,672 |
| 2018-10-09 | $98.21 | $104.66 | $98.21 | $104.44 | $104.36 | 36,716 |
| 2018-10-08 | $94.81 | $98.04 | $94.00 | $96.77 | $96.70 | 18,138 |
| 2018-10-05 | $108.67 | $109.00 | $108.06 | $108.52 | $108.44 | 3,878 |
| 2018-10-04 | $110.97 | $110.97 | $109.77 | $110.01 | $109.93 | 3,870 |
| 2018-10-03 | $110.60 | $110.60 | $109.30 | $109.40 | $109.32 | 8,191 |
| 2018-10-02 | $109.29 | $110.47 | $109.29 | $110.16 | $110.08 | 5,423 |
| 2018-10-01 | $111.09 | $111.39 | $110.80 | $110.96 | $110.88 | 5,208 |
| 2018-09-28 | $108.59 | $108.64 | $108.41 | $108.41 | $108.33 | 2,244 |
| 2018-09-27 | $110.12 | $110.20 | $109.67 | $109.67 | $109.58 | 2,213 |
| 2018-09-26 | $112.52 | $112.58 | $112.16 | $112.58 | $112.50 | 2,831 |
| 2018-09-25 | $111.50 | $112.96 | $111.50 | $112.63 | $112.55 | 1,849 |
| 2018-09-24 | $107.60 | $107.60 | $107.43 | $107.43 | $107.35 | 9,113 |
| 2018-09-21 | $104.99 | $105.65 | $104.99 | $105.15 | $105.07 | 2,582 |
| 2018-09-20 | $105.20 | $105.20 | $103.21 | $103.56 | $103.48 | 2,994 |
| 2018-09-19 | $107.90 | $108.36 | $107.71 | $107.95 | $107.87 | 1,939 |
| 2018-09-18 | $109.40 | $110.30 | $109.40 | $110.25 | $110.17 | 2,315 |
| 2018-09-17 | $110.12 | $110.38 | $109.71 | $109.94 | $109.86 | 2,080 |
| 2018-09-14 | $109.89 | $110.00 | $109.48 | $109.58 | $109.49 | 1,781 |
| 2018-09-13 | $107.29 | $107.42 | $105.61 | $105.61 | $105.53 | 7,677 |
| 2018-09-12 | $109.13 | $109.13 | $107.13 | $108.75 | $108.67 | 6,394 |
| 2018-09-11 | $108.87 | $109.35 | $108.70 | $109.35 | $109.27 | 3,957 |
| 2018-09-10 | $108.83 | $108.83 | $107.84 | $107.98 | $107.90 | 8,313 |
| 2018-09-07 | $111.18 | $111.80 | $111.15 | $111.80 | $111.72 | 6,826 |
| 2018-09-06 | $108.22 | $108.45 | $107.27 | $108.32 | $108.24 | 11,932 |
| 2018-09-05 | $112.01 | $112.08 | $106.94 | $108.52 | $108.44 | 16,070 |
| 2018-09-04 | $111.40 | $112.33 | $111.13 | $112.30 | $112.22 | 6,884 |
| 2018-08-31 | $111.00 | $111.21 | $110.79 | $111.21 | $111.13 | 5,948 |
| 2018-08-30 | $111.01 | $111.45 | $110.91 | $111.45 | $111.37 | 3,146 |
| 2018-08-29 | $111.17 | $112.51 | $111.08 | $112.15 | $112.07 | 4,284 |
| 2018-08-28 | $113.42 | $113.50 | $112.75 | $112.96 | $112.88 | 9,017 |
| 2018-08-27 | $112.53 | $113.85 | $112.45 | $113.63 | $113.54 | 6,010 |
| 2018-08-24 | $108.64 | $109.50 | $108.61 | $109.46 | $109.38 | 3,497 |
| 2018-08-23 | $107.65 | $107.90 | $107.16 | $107.71 | $107.63 | 4,062 |
| 2018-08-22 | $104.85 | $105.44 | $104.45 | $105.44 | $105.36 | 6,965 |
| 2018-08-21 | $104.49 | $105.38 | $103.26 | $104.62 | $104.54 | 9,494 |
| 2018-08-20 | $105.63 | $107.42 | $105.02 | $107.41 | $107.33 | 10,752 |
| 2018-08-17 | $101.70 | $102.72 | $101.63 | $102.52 | $102.44 | 7,822 |
| 2018-08-16 | $99.59 | $100.38 | $99.59 | $100.09 | $100.01 | 2,984 |
| 2018-08-15 | $91.43 | $93.41 | $91.21 | $93.38 | $93.31 | 14,071 |
| 2018-08-14 | $97.11 | $97.15 | $96.64 | $97.10 | $97.03 | 21,498 |
| 2018-08-13 | $96.98 | $97.23 | $96.56 | $97.00 | $96.93 | 6,422 |
| 2018-08-10 | $95.20 | $96.43 | $95.20 | $96.22 | $96.14 | 4,349 |
| 2018-08-09 | $97.19 | $97.48 | $97.09 | $97.14 | $97.06 | 3,133 |
| 2018-08-08 | $95.95 | $96.60 | $95.60 | $96.55 | $96.48 | 3,286 |
| 2018-08-07 | $96.18 | $96.18 | $95.75 | $96.00 | $95.93 | 2,585 |
| 2018-08-06 | $95.75 | $96.21 | $95.75 | $96.07 | $96.00 | 16,526 |
| 2018-08-03 | $94.73 | $95.12 | $94.65 | $94.85 | $94.78 | 2,111 |
| 2018-08-02 | $93.53 | $94.20 | $93.53 | $94.06 | $93.99 | 1,825 |
| 2018-08-01 | $94.67 | $94.67 | $94.16 | $94.17 | $94.10 | 2,164 |
| 2018-07-31 | $94.00 | $94.08 | $93.64 | $93.64 | $93.57 | 5,774 |
| 2018-07-30 | $95.19 | $95.19 | $93.66 | $93.66 | $93.59 | 3,064 |
| 2018-07-27 | $94.80 | $94.80 | $93.68 | $93.78 | $93.71 | 3,504 |
| 2018-07-26 | $94.97 | $95.18 | $94.59 | $94.91 | $94.84 | 7,349 |
| 2018-07-25 | $93.07 | $95.30 | $92.65 | $95.14 | $95.07 | 11,201 |
| 2018-07-24 | $93.71 | $93.71 | $93.06 | $93.06 | $92.99 | 3,183 |
| 2018-07-23 | $92.79 | $93.73 | $92.79 | $93.65 | $93.58 | 10,063 |
| 2018-07-20 | $89.56 | $90.95 | $89.56 | $90.71 | $90.64 | 9,005 |
| 2018-07-19 | $89.32 | $89.50 | $89.02 | $89.28 | $89.21 | 3,607 |
| 2018-07-18 | $90.68 | $90.68 | $90.23 | $90.34 | $90.27 | 2,901 |
| 2018-07-17 | $89.40 | $90.20 | $89.36 | $89.90 | $89.83 | 16,117 |
| 2018-07-16 | $89.49 | $90.10 | $89.49 | $89.93 | $89.86 | 4,204 |
| 2018-07-13 | $88.47 | $88.81 | $88.47 | $88.81 | $88.74 | 3,506 |
| 2018-07-12 | $89.04 | $89.05 | $88.61 | $88.90 | $88.83 | 3,186 |
| 2018-07-11 | $85.95 | $86.89 | $85.95 | $86.41 | $86.35 | 6,938 |
| 2018-07-10 | $87.67 | $87.74 | $87.17 | $87.74 | $87.68 | 7,337 |
| 2018-07-09 | $85.65 | $85.70 | $85.31 | $85.68 | $85.62 | 2,661 |
| 2018-07-06 | $84.19 | $84.79 | $84.19 | $84.54 | $84.47 | 3,676 |
| 2018-07-05 | $83.84 | $84.50 | $83.44 | $84.50 | $84.44 | 4,485 |
| 2018-07-03 | $79.84 | $79.95 | $79.59 | $79.75 | $79.69 | 4,527 |
| 2018-07-02 | $78.85 | $79.49 | $78.63 | $79.49 | $79.43 | 7,610 |
| 2018-06-29 | $80.17 | $80.88 | $80.17 | $80.88 | $80.82 | 6,335 |
| 2018-06-28 | $79.02 | $79.55 | $74.96 | $78.88 | $78.82 | 11,138 |
| 2018-06-27 | $83.62 | $84.15 | $82.81 | $82.86 | $82.79 | 7,540 |
| 2018-06-26 | $85.35 | $85.75 | $84.74 | $85.23 | $85.17 | 13,169 |
| 2018-06-25 | $82.26 | $82.26 | $80.30 | $81.29 | $81.23 | 13,003 |
| 2018-06-22 | $85.55 | $86.16 | $84.80 | $85.96 | $85.89 | 4,480 |
| 2018-06-21 | $84.87 | $85.68 | $84.60 | $84.94 | $84.82 | 10,481 |
| 2018-06-20 | $86.11 | $86.34 | $85.35 | $85.99 | $85.86 | 11,652 |
| 2018-06-19 | $83.55 | $83.69 | $82.83 | $83.69 | $83.57 | 10,209 |
| 2018-06-18 | $83.95 | $85.74 | $83.95 | $85.29 | $85.17 | 4,965 |
| 2018-06-15 | $86.90 | $87.00 | $83.00 | $86.71 | $86.59 | 30,677 |
| 2018-06-14 | $90.00 | $91.38 | $90.00 | $90.53 | $90.40 | 8,574 |
| 2018-06-13 | $88.74 | $89.34 | $87.51 | $89.11 | $88.98 | 8,926 |
| 2018-06-12 | $85.70 | $86.35 | $85.45 | $86.06 | $85.94 | 11,513 |
| 2018-06-11 | $84.95 | $85.51 | $84.95 | $85.51 | $85.39 | 4,941 |
| 2018-06-08 | $83.65 | $84.00 | $83.65 | $83.65 | $83.53 | 1,775 |
| 2018-06-07 | $83.26 | $83.26 | $81.65 | $81.80 | $81.68 | 7,547 |
| 2018-06-06 | $80.94 | $81.89 | $80.94 | $81.62 | $81.50 | 2,103 |
| 2018-06-05 | $80.53 | $81.41 | $80.43 | $81.08 | $80.97 | 10,260 |
| 2018-06-04 | $80.00 | $80.34 | $79.87 | $80.34 | $80.23 | 3,787 |
| 2018-06-01 | $77.63 | $77.80 | $77.55 | $77.73 | $77.62 | 20,330 |
| 2018-05-31 | $76.99 | $78.06 | $76.88 | $77.32 | $77.21 | 25,159 |
| 2018-05-30 | $75.57 | $76.42 | $75.57 | $76.42 | $76.31 | 11,327 |
| 2018-05-29 | $75.15 | $75.16 | $73.94 | $74.30 | $74.20 | 5,315 |
| 2018-05-25 | $74.62 | $75.54 | $74.62 | $75.26 | $75.15 | 1,048 |
| 2018-05-24 | $75.00 | $75.00 | $74.35 | $74.74 | $74.63 | 8,883 |
| 2018-05-23 | $74.03 | $74.77 | $73.80 | $74.77 | $74.66 | 7,694 |
| 2018-05-22 | $75.25 | $75.25 | $73.60 | $74.46 | $74.35 | 15,312 |
| 2018-05-21 | $78.03 | $79.03 | $77.98 | $78.50 | $78.39 | 10,530 |
| 2018-05-18 | $76.57 | $77.35 | $76.24 | $77.15 | $77.04 | 4,027 |
| 2018-05-17 | $75.31 | $75.49 | $75.28 | $75.44 | $75.33 | 2,386 |
| 2018-05-16 | $73.73 | $74.50 | $73.73 | $74.18 | $74.08 | 2,692 |
| 2018-05-15 | $73.11 | $73.62 | $73.01 | $73.62 | $73.52 | 2,894 |
| 2018-05-14 | $73.43 | $73.50 | $73.21 | $73.21 | $73.11 | 2,925 |
| 2018-05-11 | $72.62 | $72.62 | $72.27 | $72.27 | $72.17 | 2,705 |
| 2018-05-10 | $72.42 | $72.48 | $72.41 | $72.42 | $72.32 | 1,680 |
| 2018-05-09 | $71.53 | $71.97 | $71.31 | $71.97 | $71.87 | 2,717 |
| 2018-05-08 | $70.57 | $71.10 | $70.44 | $71.05 | $70.95 | 5,766 |
| 2018-05-07 | $71.22 | $71.50 | $71.22 | $71.50 | $71.40 | 31,622 |
| 2018-05-04 | $70.28 | $70.40 | $70.23 | $70.23 | $70.13 | 1,758 |
| 2018-05-03 | $70.08 | $70.49 | $69.50 | $70.49 | $70.39 | 2,116 |
| 2018-05-02 | $69.98 | $70.03 | $69.65 | $69.88 | $69.78 | 4,134 |
| 2018-05-01 | $67.76 | $68.10 | $67.30 | $67.99 | $67.89 | 3,881 |
| 2018-04-30 | $68.23 | $68.30 | $68.10 | $68.10 | $68.00 | 1,723 |
| 2018-04-27 | $67.73 | $68.10 | $67.69 | $68.10 | $68.00 | 1,975 |
| 2018-04-26 | $66.69 | $67.18 | $66.59 | $67.06 | $66.96 | 4,320 |
| 2018-04-25 | $65.74 | $65.74 | $64.94 | $65.18 | $65.09 | 3,554 |
| 2018-04-24 | $66.96 | $66.96 | $66.21 | $66.21 | $66.11 | 2,787 |
| 2018-04-23 | $67.01 | $67.21 | $66.63 | $67.21 | $67.12 | 2,823 |
| 2018-04-20 | $67.44 | $67.80 | $67.31 | $67.80 | $67.70 | 1,131 |
| 2018-04-19 | $68.07 | $68.15 | $68.06 | $68.15 | $68.05 | 1,285 |
| 2018-04-18 | $68.12 | $68.51 | $68.12 | $68.31 | $68.21 | 3,838 |
| 2018-04-17 | $66.61 | $67.24 | $66.61 | $67.24 | $67.15 | 5,873 |
| 2018-04-16 | $65.34 | $65.34 | $65.12 | $65.12 | $65.03 | 1,804 |
| 2018-04-13 | $65.49 | $65.54 | $64.87 | $65.47 | $65.38 | 2,678 |
| 2018-04-12 | $64.59 | $64.87 | $64.29 | $64.70 | $64.61 | 7,651 |
| 2018-04-11 | $63.28 | $63.63 | $63.09 | $63.50 | $63.41 | 11,561 |
| 2018-04-10 | $63.19 | $63.49 | $63.07 | $63.40 | $63.31 | 12,730 |
| 2018-04-09 | $61.78 | $62.35 | $61.78 | $61.83 | $61.74 | 3,595 |
| 2018-04-06 | $60.08 | $60.50 | $60.05 | $60.05 | $59.97 | 1,541 |
| 2018-04-05 | $60.22 | $60.39 | $60.10 | $60.38 | $60.30 | 1,697 |
| 2018-04-04 | $55.88 | $57.45 | $55.88 | $57.45 | $57.37 | 17,185 |
| 2018-04-03 | $57.41 | $57.69 | $57.41 | $57.69 | $57.61 | 3,449 |
| 2018-04-02 | $59.08 | $59.34 | $57.70 | $57.70 | $57.62 | 3,633 |
| 2018-03-29 | $58.86 | $59.52 | $58.86 | $59.52 | $59.44 | 912 |
| 2018-03-28 | $58.07 | $58.55 | $57.72 | $57.72 | $57.64 | 12,180 |
| 2018-03-27 | $59.67 | $59.77 | $58.81 | $58.81 | $58.73 | 1,605 |
| 2018-03-26 | $59.41 | $59.41 | $58.13 | $59.16 | $59.08 | 2,570 |
| 2018-03-23 | $59.32 | $59.32 | $58.65 | $58.65 | $58.57 | 4,457 |
| 2018-03-22 | $59.21 | $59.36 | $58.56 | $58.70 | $58.62 | 2,921 |
| 2018-03-21 | $60.30 | $60.30 | $60.30 | $60.30 | $60.22 | 439 |
| 2018-03-20 | $61.69 | $62.01 | $61.66 | $61.99 | $61.90 | 5,091 |
| 2018-03-19 | $61.32 | $61.32 | $60.22 | $60.53 | $60.44 | 3,212 |
| 2018-03-16 | $62.13 | $62.18 | $61.13 | $61.13 | $61.04 | 4,223 |
| 2018-03-15 | $63.06 | $63.42 | $62.84 | $63.00 | $62.91 | 4,485 |
| 2018-03-14 | $63.29 | $63.50 | $62.33 | $62.85 | $62.76 | 3,891 |
| 2018-03-13 | $64.63 | $64.63 | $63.19 | $63.55 | $63.46 | 5,818 |
| 2018-03-12 | $63.01 | $63.15 | $62.70 | $63.15 | $63.06 | 2,973 |
| 2018-03-09 | $62.18 | $62.85 | $62.05 | $62.79 | $62.70 | 9,080 |
| 2018-03-08 | $62.05 | $62.05 | $60.99 | $61.15 | $61.06 | 8,025 |
| 2018-03-07 | $58.94 | $59.55 | $58.90 | $59.55 | $59.47 | 1,245 |
| 2018-03-06 | $58.86 | $58.90 | $58.53 | $58.61 | $58.53 | 3,277 |
| 2018-03-05 | $57.22 | $58.21 | $57.22 | $57.91 | $57.83 | 2,105 |
| 2018-03-02 | $56.56 | $56.70 | $56.56 | $56.70 | $56.62 | 2,947 |
| 2018-03-01 | $57.75 | $57.92 | $56.07 | $56.11 | $56.03 | 7,004 |
| 2018-02-28 | $60.30 | $60.30 | $59.93 | $59.93 | $59.85 | 1,345 |
| 2018-02-27 | $60.71 | $60.76 | $59.67 | $59.67 | $59.59 | 3,465 |
| 2018-02-26 | $61.13 | $61.26 | $60.65 | $61.26 | $61.17 | 1,211 |
| 2018-02-23 | $60.49 | $60.85 | $60.08 | $60.85 | $60.76 | 3,563 |
| 2018-02-22 | $61.47 | $61.60 | $61.41 | $61.60 | $61.51 | 800 |
| 2018-02-21 | $61.60 | $62.15 | $61.49 | $61.49 | $61.40 | 5,045 |
| 2018-02-20 | $60.96 | $61.55 | $60.96 | $61.55 | $61.46 | 1,754 |
| 2018-02-16 | $61.91 | $62.08 | $61.70 | $61.70 | $61.61 | 1,986 |
| 2018-02-15 | $60.60 | $61.79 | $60.60 | $61.53 | $61.44 | 12,620 |
| 2018-02-14 | $58.15 | $59.10 | $58.15 | $59.10 | $59.02 | 13,420 |
| 2018-02-13 | $56.02 | $56.11 | $55.60 | $55.88 | $55.80 | 2,180 |
| 2018-02-12 | $55.57 | $56.80 | $55.57 | $56.68 | $56.60 | 6,524 |
| 2018-02-09 | $55.25 | $55.28 | $52.67 | $54.79 | $54.71 | 18,921 |
| 2018-02-08 | $55.72 | $55.72 | $53.98 | $54.15 | $54.07 | 41,710 |
| 2018-02-07 | $56.55 | $57.06 | $56.07 | $56.18 | $56.10 | 9,328 |
| 2018-02-06 | $54.74 | $57.87 | $54.74 | $57.84 | $57.76 | 14,268 |
| 2018-02-05 | $58.09 | $58.28 | $54.16 | $55.22 | $55.14 | 34,376 |
| 2018-02-02 | $60.41 | $60.41 | $59.07 | $59.07 | $58.99 | 9,786 |
| 2018-02-01 | $61.15 | $61.79 | $60.97 | $61.24 | $61.15 | 3,876 |
| 2018-01-31 | $62.62 | $62.67 | $61.97 | $62.43 | $62.34 | 1,866 |
| 2018-01-30 | $61.38 | $61.68 | $61.15 | $61.42 | $61.33 | 1,846 |
| 2018-01-29 | $60.86 | $61.22 | $60.84 | $60.90 | $60.81 | 35,558 |
| 2018-01-26 | $60.62 | $60.84 | $60.32 | $60.84 | $60.75 | 6,348 |
| 2018-01-25 | $63.27 | $63.29 | $61.20 | $61.46 | $61.37 | 8,101 |
| 2018-01-24 | $63.02 | $63.02 | $58.71 | $60.59 | $60.50 | 21,160 |
| 2018-01-23 | $63.87 | $64.01 | $63.42 | $63.85 | $63.76 | 19,254 |
| 2018-01-22 | $66.74 | $66.78 | $65.91 | $66.78 | $66.69 | 10,249 |
| 2018-01-19 | $67.77 | $67.80 | $67.13 | $67.56 | $67.46 | 7,489 |
| 2018-01-18 | $67.27 | $67.43 | $66.52 | $67.43 | $67.34 | 10,071 |
| 2018-01-17 | $64.13 | $64.84 | $63.99 | $64.77 | $64.68 | 5,313 |
| 2018-01-16 | $64.03 | $64.25 | $63.35 | $63.39 | $63.30 | 6,339 |
| 2018-01-12 | $63.63 | $64.05 | $63.53 | $64.05 | $63.96 | 6,400 |
| 2018-01-11 | $62.73 | $63.15 | $62.73 | $63.15 | $63.06 | 2,246 |
| 2018-01-10 | $61.57 | $61.84 | $61.53 | $61.84 | $61.75 | 8,267 |
| 2018-01-09 | $62.38 | $62.70 | $62.22 | $62.22 | $62.13 | 10,914 |
| 2018-01-08 | $63.03 | $63.60 | $62.71 | $63.26 | $63.17 | 6,697 |
| 2018-01-05 | $59.57 | $60.05 | $59.57 | $60.05 | $59.97 | 3,270 |
| 2018-01-04 | $58.64 | $58.86 | $58.56 | $58.82 | $58.73 | 4,704 |
| 2018-01-03 | $57.78 | $57.93 | $57.50 | $57.70 | $57.62 | 7,664 |
| 2018-01-02 | $55.60 | $56.30 | $55.60 | $56.29 | $56.21 | 10,576 |
| 2017-12-29 | $55.53 | $56.04 | $55.53 | $56.04 | $55.96 | 846 |
| 2017-12-28 | $55.78 | $55.78 | $55.43 | $55.43 | $55.35 | 3,147 |
| 2017-12-27 | $55.46 | $55.88 | $55.45 | $55.77 | $55.69 | 7,969 |
| 2017-12-26 | $55.60 | $56.47 | $55.46 | $56.47 | $56.39 | 3,723 |
| 2017-12-22 | $55.60 | $55.60 | $55.60 | $55.60 | $55.52 | 137 |
| 2017-12-21 | $55.38 | $55.61 | $55.32 | $55.61 | $55.53 | 2,055 |
| 2017-12-20 | $55.73 | $55.73 | $55.54 | $55.71 | $55.63 | 648 |
| 2017-12-19 | $55.14 | $55.67 | $55.08 | $55.52 | $55.44 | 4,475 |
| 2017-12-18 | $54.85 | $55.25 | $54.84 | $55.11 | $55.03 | 8,823 |
| 2017-12-15 | $54.13 | $54.13 | $54.13 | $54.13 | $54.05 | 434 |
| 2017-12-14 | $54.05 | $54.17 | $53.83 | $53.83 | $53.75 | 1,179 |
| 2017-12-13 | $53.66 | $53.92 | $53.55 | $53.92 | $53.84 | 897 |
| 2017-12-12 | $52.24 | $52.31 | $52.24 | $52.27 | $52.20 | 553 |
| 2017-12-11 | $51.96 | $52.24 | $51.96 | $52.24 | $52.17 | 387 |
| 2017-12-08 | $52.35 | $52.37 | $52.35 | $52.37 | $52.30 | 1,411 |
| 2017-12-07 | $52.90 | $53.10 | $52.76 | $53.10 | $53.03 | 1,470 |
| 2017-12-06 | $52.97 | $53.33 | $52.80 | $53.33 | $53.25 | 33,997 |
| 2017-12-05 | $52.89 | $53.39 | $52.89 | $52.93 | $52.86 | 6,267 |
| 2017-12-04 | $53.82 | $54.06 | $53.70 | $53.89 | $53.81 | 6,498 |
| 2017-12-01 | $53.20 | $53.49 | $53.20 | $53.49 | $53.41 | 3,211 |
| 2017-11-30 | $53.26 | $53.57 | $53.03 | $53.40 | $53.32 | 7,231 |
| 2017-11-29 | $52.65 | $52.75 | $51.12 | $51.53 | $51.46 | 9,507 |
| 2017-11-28 | $52.93 | $52.93 | $52.84 | $52.93 | $52.86 | 1,357 |
| 2017-11-27 | $52.61 | $52.68 | $52.61 | $52.68 | $52.61 | 1,745 |
| 2017-11-24 | $51.91 | $52.06 | $51.91 | $51.97 | $51.90 | 2,681 |
| 2017-11-22 | $51.89 | $51.89 | $51.15 | $51.35 | $51.28 | 2,363 |
| 2017-11-21 | $51.75 | $52.04 | $51.75 | $51.84 | $51.77 | 17,606 |
| 2017-11-20 | $51.50 | $51.76 | $51.34 | $51.68 | $51.60 | 7,527 |
| 2017-11-17 | $51.80 | $51.82 | $51.56 | $51.78 | $51.71 | 6,531 |
| 2017-11-16 | $49.79 | $50.19 | $49.71 | $50.09 | $50.01 | 6,552 |
| 2017-11-15 | $47.85 | $48.59 | $47.85 | $48.40 | $48.33 | 17,111 |
| 2017-11-14 | $49.40 | $49.48 | $49.03 | $49.48 | $49.41 | 6,268 |
| 2017-11-13 | $47.75 | $48.50 | $47.75 | $48.50 | $48.43 | 8,173 |
| 2017-11-10 | $48.05 | $48.21 | $47.87 | $48.21 | $48.14 | 16,728 |
| 2017-11-09 | $47.01 | $47.25 | $46.36 | $46.85 | $46.78 | 156,074 |
| 2017-11-08 | $47.41 | $48.41 | $47.41 | $48.05 | $47.98 | 7,239 |
| 2017-11-07 | $49.50 | $49.53 | $49.29 | $49.44 | $49.37 | 1,901 |
| 2017-11-06 | $49.60 | $49.95 | $49.60 | $49.89 | $49.82 | 9,599 |
| 2017-11-03 | $49.52 | $49.60 | $49.49 | $49.60 | $49.53 | 2,642 |
| 2017-11-02 | $49.55 | $49.62 | $49.12 | $49.54 | $49.47 | 3,391 |
| 2017-11-01 | $50.01 | $50.08 | $49.71 | $50.03 | $49.96 | 2,033 |
| 2017-10-31 | $49.50 | $49.69 | $49.40 | $49.69 | $49.62 | 3,136 |
| 2017-10-30 | $49.39 | $49.39 | $49.09 | $49.16 | $49.09 | 3,617 |
| 2017-10-27 | $49.21 | $49.21 | $48.89 | $49.09 | $49.02 | 2,849 |
| 2017-10-26 | $48.25 | $48.64 | $48.03 | $48.03 | $47.96 | 12,394 |
| 2017-10-25 | $46.31 | $46.50 | $45.91 | $46.07 | $46.00 | 6,025 |
| 2017-10-24 | $46.50 | $46.50 | $45.50 | $45.90 | $45.84 | 16,778 |
| 2017-10-23 | $46.86 | $47.46 | $46.86 | $47.37 | $47.30 | 3,519 |
| 2017-10-20 | $47.56 | $47.56 | $46.35 | $46.93 | $46.86 | 6,816 |
| 2017-10-19 | $47.90 | $48.08 | $47.80 | $48.07 | $48.00 | 11,934 |
| 2017-10-18 | $48.32 | $48.61 | $48.29 | $48.61 | $48.54 | 2,114 |
| 2017-10-17 | $48.46 | $48.46 | $47.98 | $48.18 | $48.11 | 3,434 |
| 2017-10-16 | $48.30 | $48.31 | $48.21 | $48.31 | $48.24 | 5,121 |
| 2017-10-13 | $47.89 | $48.20 | $47.89 | $47.99 | $47.92 | 3,172 |
| 2017-10-12 | $47.67 | $47.78 | $47.62 | $47.76 | $47.69 | 5,086 |
| 2017-10-11 | $47.61 | $47.61 | $47.45 | $47.50 | $47.43 | 1,666 |
| 2017-10-10 | $47.22 | $47.29 | $47.16 | $47.20 | $47.13 | 2,869 |
| 2017-10-09 | $46.50 | $46.69 | $46.39 | $46.69 | $46.62 | 2,068 |
| 2017-10-06 | $45.79 | $46.22 | $45.72 | $46.11 | $46.05 | 10,037 |
| 2017-10-05 | $46.11 | $46.25 | $45.84 | $46.21 | $46.14 | 12,202 |
| 2017-10-04 | $46.65 | $46.99 | $46.65 | $46.87 | $46.80 | 2,520 |
| 2017-10-03 | $46.37 | $46.47 | $46.07 | $46.24 | $46.17 | 4,364 |
| 2017-10-02 | $45.60 | $45.92 | $45.56 | $45.83 | $45.77 | 3,857 |
| 2017-09-29 | $45.74 | $45.89 | $45.65 | $45.82 | $45.75 | 6,264 |
| 2017-09-28 | $45.21 | $45.61 | $45.21 | $45.61 | $45.55 | 2,973 |
| 2017-09-27 | $44.64 | $44.95 | $44.64 | $44.95 | $44.89 | 2,573 |
| 2017-09-26 | $44.62 | $44.62 | $44.51 | $44.51 | $44.44 | 687 |
| 2017-09-25 | $44.76 | $44.78 | $44.65 | $44.65 | $44.59 | 1,589 |
| 2017-09-22 | $44.96 | $45.06 | $44.80 | $45.06 | $45.00 | 3,790 |
Wirecard AG (WCAGY) News Headlines
Recent Wirecard AG (WCAGY) News
Similar Companies to Wirecard AG (WCAGY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |