World Class Extractions Inc (WCEXF) Exchange: OTCQB
Data as of April 26, 2024
$0.00 ($0.00) 0.00%
World Class Extractions Inc - Daily Information
Click for more stock information on World Class Extractions Inc.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About World Class Extractions Inc (WCEXF)
Invest in World Class Extractions Inc (WCEXF)
Historical Stock Data for World Class Extractions Inc (WCEXF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 390 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,010 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,010 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,800 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,001 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,000 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,000 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210,500 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,423 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,000 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,400 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 7,000 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,170 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 586,730 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,500 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,800 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,685 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,000 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,298 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,663 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,885 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 722 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 650 |
| 2023-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,985 |
| 2023-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,685 |
| 2023-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2023-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,454 |
| 2023-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 298,000 |
| 2023-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2023-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 853,075 |
| 2023-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,600 |
| 2023-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 995 |
| 2023-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,504 |
| 2023-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2023-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 171,000 |
| 2023-07-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 98,000 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 37,400 |
| 2023-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,000 |
| 2023-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 892 |
| 2023-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 510 |
| 2023-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 140,000 |
| 2023-06-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 81,225 |
| 2023-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 124,000 |
| 2023-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,461 |
| 2023-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2023-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2023-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,124 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 175,000 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 310,001 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,282 |
| 2023-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 196,875 |
| 2023-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 162,900 |
| 2023-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 650,200 |
| 2023-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2023-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,250 |
| 2023-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126,000 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2023-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,000 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2023-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2023-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118,000 |
| 2023-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 640 |
| 2023-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,000 |
| 2023-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,000 |
| 2023-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 720 |
| 2023-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2023-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,500 |
| 2023-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 508,847 |
| 2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,020 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,096,343 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 215,600 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,000 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2022-12-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 71,900 |
| 2022-12-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 6,780 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,079 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,000 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,000 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 147,777 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,899 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,601 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,000 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,529 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,100 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 245,000 |
| 2022-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2022-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,000 |
| 2022-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2022-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,250 |
| 2022-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2022-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2022-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 221,007 |
| 2022-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,820 |
| 2022-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,900 |
| 2022-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2022-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2022-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2022-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2022-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,252 |
| 2022-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2022-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2022-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 25,000 |
| 2022-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2022-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2022-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106 |
| 2022-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2022-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 141,528 |
| 2022-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57 |
| 2022-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57 |
| 2022-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,326 |
| 2022-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,071 |
| 2022-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2022-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2022-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,022 |
| 2022-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 123 |
| 2022-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,100 |
| 2022-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,360 |
| 2022-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400,749 |
| 2022-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220,200 |
| 2022-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2022-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2022-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 116,415 |
| 2022-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 238,566 |
| 2022-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,000 |
| 2022-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 291,206 |
| 2022-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2022-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,583 |
| 2022-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,250 |
| 2022-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 270,322 |
| 2022-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,000 |
| 2022-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 199,600 |
| 2022-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 515,081 |
| 2022-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,118,652 |
| 2022-07-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 18,118,131 |
| 2022-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,100 |
| 2022-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,380 |
| 2022-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2022-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350,000 |
| 2022-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,340 |
| 2022-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500,000 |
| 2022-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000,500 |
| 2022-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 639,866 |
| 2022-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 403,934 |
| 2022-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2022-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2022-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2022-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,000 |
| 2022-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2022-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 680 |
| 2022-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,200 |
| 2022-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2022-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 154,570 |
| 2022-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2022-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,129 |
| 2022-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2022-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 153,400 |
| 2022-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 153,400 |
| 2022-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,666 |
| 2022-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2022-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2022-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,700 |
| 2022-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,870 |
| 2022-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,870 |
| 2022-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,100 |
| 2022-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,315 |
| 2022-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,000 |
| 2022-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2022-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118,800 |
| 2022-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,200 |
| 2022-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2022-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,500 |
| 2022-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,592 |
| 2022-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 317,444 |
| 2022-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 595,000 |
| 2022-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 124,200 |
| 2022-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,100 |
| 2022-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2022-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,300 |
| 2022-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 459,269 |
| 2022-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,000 |
| 2022-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,287 |
| 2022-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96,000 |
| 2022-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2022-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 819,800 |
| 2022-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,994,749 |
| 2022-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,538 |
| 2022-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 255 |
| 2022-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2022-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2022-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 293,000 |
| 2022-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 139,600 |
| 2022-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2022-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2022-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,200 |
| 2022-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,878 |
| 2021-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,022 |
| 2021-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2021-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,600 |
| 2021-12-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 114,184 |
| 2021-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,800 |
| 2021-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 686 |
| 2021-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 375,376 |
| 2021-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 691,110 |
| 2021-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 818,280 |
| 2021-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,290 |
| 2021-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2021-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2021-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,300 |
| 2021-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,053,776 |
| 2021-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2021-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,508 |
| 2021-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,797 |
| 2021-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,437 |
| 2021-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,884 |
| 2021-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,100 |
| 2021-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,000 |
| 2021-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2021-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,777 |
| 2021-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 480,920 |
| 2021-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 274,955 |
| 2021-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106,700 |
| 2021-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,000 |
| 2021-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2021-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2021-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,020 |
| 2021-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,000 |
| 2021-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,600 |
| 2021-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 8,850 |
| 2021-11-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 18,602 |
| 2021-11-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,783 |
| 2021-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 870 |
| 2021-11-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 870 |
| 2021-10-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,000 |
| 2021-10-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 19,999 |
| 2021-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 134 |
| 2021-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,550 |
| 2021-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,200 |
| 2021-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97,831 |
| 2021-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,348 |
| 2021-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2021-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 542 |
| 2021-10-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 130,348 |
| 2021-10-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,036 |
| 2021-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,001 |
| 2021-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 489 |
| 2021-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,099 |
| 2021-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,480 |
| 2021-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 106,953 |
| 2021-10-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,625 |
| 2021-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2021-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,500 |
| 2021-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2021-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2021-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,914 |
| 2021-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,510 |
| 2021-09-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,100 |
| 2021-09-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 42,570 |
| 2021-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2021-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,605 |
| 2021-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300,000 |
| 2021-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2021-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 223,023 |
| 2021-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,682 |
| 2021-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,517 |
| 2021-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22 |
| 2021-09-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 31,600 |
| 2021-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,024 |
| 2021-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 526 |
| 2021-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 199,105 |
| 2021-08-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 850 |
| 2021-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,001 |
| 2021-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71 |
| 2021-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,168 |
| 2021-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,100 |
| 2021-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 461,220 |
| 2021-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,500 |
| 2021-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2021-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 73,120 |
| 2021-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,960 |
| 2021-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,981 |
| 2021-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2021-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,139 |
| 2021-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,000 |
| 2021-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2021-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,375 |
| 2021-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2021-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77,902 |
| 2021-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2021-07-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 19,990 |
| 2021-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 86,122 |
| 2021-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,261 |
| 2021-07-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 20,372 |
| 2021-07-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 322,697 |
| 2021-07-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 789,524 |
| 2021-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,198 |
| 2021-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,302 |
| 2021-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 160,300 |
| 2021-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 161 |
| 2021-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,688 |
| 2021-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2021-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,000 |
| 2021-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 302,467 |
| 2021-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2021-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,700 |
| 2021-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,746 |
| 2021-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2021-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,361 |
| 2021-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 92,000 |
| 2021-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 89,493 |
| 2021-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,798 |
| 2021-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 117,555 |
| 2021-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,617 |
| 2021-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,675 |
| 2021-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,975 |
| 2021-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,750 |
| 2021-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40 |
| 2021-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,660 |
| 2021-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,990 |
| 2021-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 185 |
| 2021-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 292,104 |
| 2021-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2021-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87,556 |
| 2021-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,598 |
| 2021-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,650 |
| 2021-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,886 |
| 2021-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66,474 |
| 2021-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2021-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,501 |
| 2021-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 98,221 |
| 2021-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 538,979 |
| 2021-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150,460 |
| 2021-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68,786 |
| 2021-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,178 |
| 2021-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 189,274 |
| 2021-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,810 |
| 2021-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,876 |
| 2021-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 124,166 |
| 2021-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,461 |
| 2021-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 91,433 |
| 2021-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72,863 |
| 2021-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,532 |
| 2021-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,108 |
| 2021-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 115,450 |
| 2021-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 123 |
| 2021-04-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,804 |
| 2021-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87,972 |
| 2021-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66,805 |
| 2021-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 106,015 |
| 2021-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,711 |
| 2021-04-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 13,644 |
| 2021-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,706 |
| 2021-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,275 |
| 2021-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 327,800 |
| 2021-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,400 |
| 2021-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2021-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 78,410 |
| 2021-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 221,231 |
| 2021-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 229,677 |
| 2021-04-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 161,270 |
| 2021-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,542 |
| 2021-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,250 |
| 2021-04-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 103,241 |
| 2021-04-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 32,100 |
| 2021-04-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 112,965 |
| 2021-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 135,037 |
| 2021-03-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 568,698 |
| 2021-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 58,550 |
| 2021-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 169,199 |
| 2021-03-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 91,395 |
| 2021-03-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 244,542 |
| 2021-03-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 310,383 |
| 2021-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,230 |
| 2021-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 258,061 |
| 2021-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 217,774 |
| 2021-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 516,680 |
| 2021-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 337,255 |
| 2021-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 432,985 |
| 2021-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 317,521 |
| 2021-03-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 489,899 |
| 2021-03-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 704,777 |
| 2021-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 405,646 |
| 2021-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 732,372 |
| 2021-03-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,009,086 |
| 2021-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 180,155 |
| 2021-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 895,895 |
| 2021-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 493,142 |
| 2021-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,147,090 |
| 2021-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 417,461 |
| 2021-02-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 211,282 |
| 2021-02-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 211,282 |
| 2021-02-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 839,266 |
| 2021-02-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 4,169,118 |
| 2021-02-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,219,021 |
| 2021-02-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,262,893 |
| 2021-02-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,262,893 |
| 2021-02-16 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 3,824,214 |
| 2021-02-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 9,789,288 |
| 2021-02-11 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 827,674 |
| 2021-02-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 505,130 |
| 2021-02-09 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 505,130 |
| 2021-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,792 |
| 2021-02-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 172,494 |
| 2021-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 313,425 |
| 2021-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,612 |
| 2021-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,200 |
| 2021-02-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 35,170 |
| 2021-01-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,550 |
| 2021-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,150 |
| 2021-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 479,590 |
| 2021-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 78,954 |
| 2021-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,950 |
| 2021-01-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,258,464 |
| 2021-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,000 |
| 2021-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,500 |
| 2021-01-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 59,548 |
| 2021-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,548 |
| 2021-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,300 |
| 2021-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 88,800 |
| 2021-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,400 |
| 2021-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 310 |
| 2021-01-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 209,700 |
| 2021-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,984 |
| 2021-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,502 |
| 2021-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114,721 |
| 2020-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,600 |
| 2020-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,200 |
| 2020-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,600 |
| 2020-12-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 65,700 |
| 2020-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,100 |
| 2020-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,367 |
| 2020-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 194,500 |
| 2020-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,100 |
| 2020-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2020-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,100 |
| 2020-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,000 |
| 2020-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 18,367 |
| 2020-12-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 109,635 |
| 2020-12-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 7,890 |
| 2020-12-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 29,380 |
| 2020-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,550 |
| 2020-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,040 |
| 2020-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,042 |
| 2020-11-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 79,600 |
| 2020-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,610 |
| 2020-11-25 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 100,700 |
| 2020-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,040 |
| 2020-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,550 |
| 2020-11-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,982 |
| 2020-11-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 166,973 |
| 2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2020-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,001 |
| 2020-11-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 77,154 |
| 2020-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,456 |
| 2020-11-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,800 |
| 2020-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 880 |
| 2020-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-10-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 27,000 |
| 2020-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,140 |
| 2020-10-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 19,200 |
| 2020-10-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,199 |
| 2020-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,300 |
| 2020-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,400 |
| 2020-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,150 |
| 2020-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,300 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,334 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,766 |
| 2020-09-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,197 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,600 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,960 |
| 2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2020-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2020-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,800 |
| 2020-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,400 |
| 2020-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,069 |
| 2020-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 141 |
| 2020-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2020-08-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,600 |
| 2020-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,300 |
| 2020-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,000 |
| 2020-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 93,500 |
| 2020-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2020-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 12,825 |
| 2020-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,450 |
| 2020-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2020-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2020-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,610 |
| 2020-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75 |
| 2020-07-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,650 |
| 2020-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2020-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2020-07-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 41,450 |
| 2020-07-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 7,725 |
| 2020-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,450 |
| 2020-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 10,400 |
| 2020-07-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,600 |
| 2020-07-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 40,700 |
| 2020-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2020-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,300 |
| 2020-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2020-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,700 |
| 2020-07-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 37,400 |
| 2020-07-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,500 |
| 2020-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 550 |
| 2020-07-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 70,600 |
| 2020-07-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 22,507 |
| 2020-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,300 |
| 2020-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,800 |
| 2020-06-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 15,800 |
| 2020-06-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 13,275 |
| 2020-06-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 4,809 |
| 2020-06-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 50,500 |
| 2020-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,240 |
| 2020-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,000 |
| 2020-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63,669 |
| 2020-06-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 97,900 |
| 2020-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,000 |
| 2020-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 455 |
| 2020-06-15 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 32,060 |
| 2020-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,550 |
| 2020-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-06-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 21,800 |
| 2020-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,000 |
| 2020-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,475 |
| 2020-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,666 |
| 2020-06-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 17,065 |
| 2020-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 666 |
| 2020-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2020-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,950 |
| 2020-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 421 |
| 2020-05-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 16,980 |
| 2020-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 79,700 |
| 2020-05-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 22,200 |
| 2020-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,121 |
| 2020-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,560 |
| 2020-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,569 |
| 2020-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,650 |
| 2020-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 420 |
| 2020-05-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 7,500 |
| 2020-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2020-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,558 |
| 2020-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2020-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,700 |
| 2020-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-04-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,862 |
| 2020-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,040 |
| 2020-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,000 |
| 2020-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,108 |
| 2020-04-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 108,700 |
| 2020-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56,000 |
| 2020-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2020-04-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 9,000 |
| 2020-04-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 366,000 |
| 2020-04-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 24,724 |
| 2020-03-31 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 8,200 |
| 2020-03-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 12,000 |
| 2020-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,972 |
| 2020-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,410 |
| 2020-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,050 |
| 2020-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76 |
| 2020-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,400 |
| 2020-03-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 54,500 |
| 2020-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2020-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2020-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2020-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,206 |
| 2020-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,700 |
| 2020-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,800 |
| 2020-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,800 |
| 2020-02-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 153,710 |
| 2020-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,010 |
| 2020-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 271,481 |
| 2020-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2020-02-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 41,050 |
| 2020-02-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 35,300 |
| 2020-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,900 |
| 2020-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,600 |
| 2020-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 722 |
| 2020-02-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 13,200 |
| 2020-01-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,999 |
| 2020-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2020-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-01-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 127,800 |
| 2020-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 64,500 |
| 2020-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 566,379 |
| 2020-01-21 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 81,200 |
| 2020-01-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 17,400 |
World Class Extractions Inc (WCEXF) News Headlines
Recent World Class Extractions Inc (WCEXF) News
Similar Companies to World Class Extractions Inc (WCEXF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |