Wee-Cig International Corp (WCIG) Exchange: PINK
Data as of May 6, 2024
$0.00 ($0.00) 0.00%
Wee-Cig International Corp - Daily Information
Click for more stock information on Wee-Cig International Corp.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Wee-Cig International Corp (WCIG)
Wee-Cig International Corp
Invest in Wee-Cig International Corp (WCIG)
Historical Stock Data for Wee-Cig International Corp (WCIG)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,612 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 193,608 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,500 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,000 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 18,000 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 340 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 560 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,050 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 88 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,681 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,601 |
| 2023-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2023-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,700 |
| 2023-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 216,600 |
| 2023-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,067 |
| 2023-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2023-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,500 |
| 2023-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,200 |
| 2023-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 183 |
| 2023-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 230 |
| 2023-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,500 |
| 2023-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 173,400 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,289 |
| 2023-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,400 |
| 2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2023-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 151,500 |
| 2023-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 151,500 |
| 2023-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,800 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56 |
| 2023-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,424 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,080 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,000 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,000 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-05-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 30,350 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,000 |
| 2023-05-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,361,347 |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,600 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2023-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,329 |
| 2023-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2023-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,936 |
| 2023-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2023-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2023-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15 |
| 2023-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,880 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14 |
| 2023-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,003 |
| 2023-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2023-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,000 |
| 2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2023-03-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 549,644 |
| 2023-03-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 175,700 |
| 2023-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 432,511 |
| 2023-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 256,439 |
| 2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,000 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,876 |
| 2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 28,876 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,250 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-02-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 30,500 |
| 2023-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 79,900 |
| 2023-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 111,011 |
| 2023-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,689 |
| 2023-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 286,786 |
| 2023-02-13 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 1,264,021 |
| 2023-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,300 |
| 2023-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 74,301 |
| 2023-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 73,513 |
| 2023-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,200 |
| 2023-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,200 |
| 2023-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,000 |
| 2023-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,800 |
| 2023-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,249 |
| 2023-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105 |
| 2023-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,555 |
| 2023-01-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 294,912 |
| 2023-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,062 |
| 2023-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55 |
| 2023-01-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,000 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,154 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2022-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2022-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,710 |
| 2022-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,050 |
| 2022-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2022-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,412 |
| 2022-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2022-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,600 |
| 2022-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2022-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 8,000 |
| 2022-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2022-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,768 |
| 2022-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2022-10-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 600 |
| 2022-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,538 |
| 2022-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,090 |
| 2022-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 299 |
| 2022-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 750 |
| 2022-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2022-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2022-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2022-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,227 |
| 2022-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,400 |
| 2022-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 730 |
| 2022-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 720 |
| 2022-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2022-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2022-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,939 |
| 2022-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2022-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2022-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2022-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,100 |
| 2022-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2022-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,257 |
| 2022-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 198 |
| 2022-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 198 |
| 2022-08-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 21,000 |
| 2022-08-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,532 |
| 2022-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2022-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75 |
| 2022-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 111 |
| 2022-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 7,100 |
| 2022-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,787 |
| 2022-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 13,700 |
| 2022-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,000 |
| 2022-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 155 |
| 2022-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,905 |
| 2022-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 72,000 |
| 2022-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,200 |
| 2022-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 16,333 |
| 2022-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 183 |
| 2022-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11 |
| 2022-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35 |
| 2022-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 463 |
| 2022-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800 |
| 2022-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 76 |
| 2022-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2022-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,100 |
| 2022-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,200 |
| 2022-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,500 |
| 2022-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 50,004 |
| 2022-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,750 |
| 2022-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2022-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 87 |
| 2022-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 87 |
| 2022-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,400 |
| 2022-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12 |
| 2022-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12 |
| 2022-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2022-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,112 |
| 2022-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17 |
| 2022-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,100 |
| 2022-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 12,500 |
| 2022-03-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 21,500 |
| 2022-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 200 |
| 2022-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2022-03-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 25,500 |
| 2022-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 101 |
| 2022-03-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 30,500 |
| 2022-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,330 |
| 2022-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2022-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,508 |
| 2022-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 180 |
| 2022-03-02 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 25,101 |
| 2022-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 165 |
| 2022-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2022-02-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 180 |
| 2022-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,055 |
| 2022-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,900 |
| 2022-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2022-02-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 52,752 |
| 2022-02-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 24,600 |
| 2022-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2022-02-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10 |
| 2022-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2022-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 80,000 |
| 2022-02-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2022-02-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 4,270 |
| 2022-02-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 30,499 |
| 2022-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 62 |
| 2022-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,500 |
| 2022-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 700 |
| 2022-01-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,205 |
| 2022-01-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-19 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250 |
| 2022-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,300 |
| 2022-01-12 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2022-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2022-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-07 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2022-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,046 |
| 2022-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 813 |
| 2021-12-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2021-12-30 | $0.08 | $0.09 | $0.06 | $0.07 | $0.07 | 29,084 |
| 2021-12-29 | $0.08 | $0.09 | $0.06 | $0.09 | $0.09 | 50,110 |
| 2021-12-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 66,431 |
| 2021-12-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 39,200 |
| 2021-12-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 200 |
| 2021-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,485 |
| 2021-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 49,889 |
| 2021-12-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 57,347 |
| 2021-12-16 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 11,540 |
| 2021-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,500 |
| 2021-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,500 |
| 2021-12-13 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 5,700 |
| 2021-12-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,000 |
| 2021-12-09 | $0.08 | $0.11 | $0.07 | $0.11 | $0.11 | 34,800 |
| 2021-12-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 5,064 |
| 2021-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,575 |
| 2021-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,690 |
| 2021-12-03 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 12,985 |
| 2021-12-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 23,150 |
| 2021-12-01 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 8,000 |
| 2021-11-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 8,200 |
| 2021-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,105 |
| 2021-11-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40,869 |
| 2021-11-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 6,100 |
| 2021-11-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,100 |
| 2021-11-22 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 42,412 |
| 2021-11-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 17,612 |
| 2021-11-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,900 |
| 2021-11-17 | $0.13 | $0.14 | $0.11 | $0.11 | $0.11 | 163,600 |
| 2021-11-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,214 |
| 2021-11-15 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 42,312 |
| 2021-11-12 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 67,025 |
| 2021-11-11 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 94,932 |
| 2021-11-10 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 45,705 |
| 2021-11-09 | $0.11 | $0.15 | $0.11 | $0.14 | $0.14 | 111,932 |
| 2021-11-08 | $0.11 | $0.15 | $0.10 | $0.13 | $0.13 | 235,613 |
| 2021-11-05 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 112,662 |
| 2021-11-04 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 69,387 |
| 2021-11-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 15,550 |
| 2021-11-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,865 |
| 2021-11-01 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 9,865 |
| 2021-10-29 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 35,843 |
| 2021-10-28 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 44,290 |
| 2021-10-27 | $0.16 | $0.16 | $0.11 | $0.13 | $0.13 | 104,999 |
| 2021-10-26 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 89,839 |
| 2021-10-25 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 73,860 |
| 2021-10-22 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 17,926 |
| 2021-10-21 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 7,670 |
| 2021-10-20 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 210,109 |
| 2021-10-19 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 211,543 |
| 2021-10-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 35,714 |
| 2021-10-15 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 51,374 |
| 2021-10-14 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 72,112 |
| 2021-10-13 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 104,459 |
| 2021-10-12 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 104,560 |
| 2021-10-11 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 105,839 |
| 2021-10-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,822 |
| 2021-10-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 14,544 |
| 2021-10-05 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 14,530 |
| 2021-10-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 875 |
| 2021-10-01 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 34,434 |
| 2021-09-30 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 90,668 |
| 2021-09-29 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 71,763 |
| 2021-09-28 | $0.17 | $0.17 | $0.13 | $0.14 | $0.14 | 68,850 |
| 2021-09-27 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 83,929 |
| 2021-09-24 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 16,814 |
| 2021-09-23 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 102,619 |
| 2021-09-22 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 60,746 |
| 2021-09-21 | $0.18 | $0.23 | $0.17 | $0.18 | $0.18 | 997,763 |
| 2021-09-20 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 25,908 |
| 2021-09-17 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 6,000 |
| 2021-09-16 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 113,521 |
| 2021-09-15 | $0.16 | $0.18 | $0.14 | $0.15 | $0.15 | 198,603 |
| 2021-09-14 | $0.23 | $0.23 | $0.16 | $0.18 | $0.18 | 156,389 |
| 2021-09-13 | $0.22 | $0.23 | $0.19 | $0.20 | $0.20 | 128,756 |
| 2021-09-10 | $0.24 | $0.24 | $0.21 | $0.24 | $0.24 | 119,734 |
| 2021-09-09 | $0.39 | $0.39 | $0.22 | $0.24 | $0.24 | 421,430 |
| 2021-09-08 | $0.49 | $0.53 | $0.28 | $0.31 | $0.31 | 1,137,602 |
| 2021-09-07 | $0.20 | $0.59 | $0.17 | $0.40 | $0.40 | 3,440,933 |
| 2021-09-03 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 5,000 |
| 2021-09-02 | $0.15 | $0.21 | $0.15 | $0.18 | $0.18 | 8,687 |
| 2021-09-01 | $0.15 | $0.23 | $0.14 | $0.20 | $0.20 | 150,408 |
| 2021-08-31 | $0.15 | $0.18 | $0.14 | $0.18 | $0.18 | 44,835 |
| 2021-08-30 | $0.18 | $0.19 | $0.13 | $0.19 | $0.19 | 156,661 |
| 2021-08-27 | $0.16 | $0.18 | $0.07 | $0.18 | $0.18 | 35,604 |
| 2021-08-26 | $0.14 | $0.20 | $0.14 | $0.19 | $0.19 | 84,897 |
| 2021-08-25 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,524 |
| 2021-08-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2021-08-23 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 21,600 |
| 2021-08-20 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 10,200 |
| 2021-08-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-18 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 524 |
| 2021-08-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 10,100 |
| 2021-08-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 40 |
| 2021-08-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2021-08-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2021-08-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2 |
| 2021-08-09 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,500 |
| 2021-08-06 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 600 |
| 2021-08-05 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 7,800 |
| 2021-08-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 55 |
| 2021-08-03 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 9,405 |
| 2021-08-02 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 3,200 |
| 2021-07-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2021-07-29 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 3,664 |
| 2021-07-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 336 |
| 2021-07-27 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 11,012 |
| 2021-07-26 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 4,662 |
| 2021-07-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-22 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 4,000 |
| 2021-07-21 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,100 |
| 2021-07-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,006 |
| 2021-07-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 150 |
| 2021-07-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-07-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2021-07-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2021-07-12 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 4,205 |
| 2021-07-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2021-07-08 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 5,994 |
| 2021-07-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,500 |
| 2021-07-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2021-07-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2021-07-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2021-06-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 75 |
| 2021-06-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,525 |
| 2021-06-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 120 |
| 2021-06-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 300 |
| 2021-06-24 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 5,300 |
| 2021-06-23 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 468 |
| 2021-06-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 780 |
| 2021-06-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2021-06-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 105 |
| 2021-06-17 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 3,756 |
| 2021-06-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 410 |
| 2021-06-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2021-06-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 469 |
| 2021-06-11 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 7,789 |
| 2021-06-10 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 13,000 |
| 2021-06-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2021-06-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2021-06-07 | $0.11 | $0.16 | $0.11 | $0.16 | $0.16 | 13,779 |
| 2021-06-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,000 |
| 2021-06-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2021-06-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2021-06-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 28 |
| 2021-05-28 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 1,250 |
| 2021-05-27 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 2,300 |
| 2021-05-26 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,700 |
| 2021-05-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2021-05-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 13,991 |
| 2021-05-20 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 5,400 |
| 2021-05-19 | $0.12 | $0.14 | $0.10 | $0.14 | $0.14 | 6,675 |
| 2021-05-18 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 3,610 |
| 2021-05-17 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 2,100 |
| 2021-05-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2021-05-13 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 3,095 |
| 2021-05-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2021-05-11 | $0.12 | $0.13 | $0.05 | $0.13 | $0.13 | 131,105 |
| 2021-05-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2021-05-07 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 5,000 |
| 2021-05-06 | $0.12 | $0.18 | $0.12 | $0.18 | $0.18 | 15,961 |
| 2021-05-05 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 5,501 |
| 2021-05-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2021-05-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5 |
| 2021-04-30 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 2,917 |
| 2021-04-29 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 1,099 |
| 2021-04-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,001 |
| 2021-04-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-04-23 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 2,283 |
| 2021-04-22 | $0.20 | $0.27 | $0.18 | $0.21 | $0.21 | 62,167 |
| 2021-04-21 | $0.20 | $0.20 | $0.14 | $0.19 | $0.19 | 10,809 |
| 2021-04-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 400 |
| 2021-04-19 | $0.16 | $0.24 | $0.14 | $0.17 | $0.17 | 282,457 |
| 2021-04-16 | $0.15 | $0.15 | $0.08 | $0.08 | $0.08 | 1,673 |
| 2021-04-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-12 | $0.16 | $0.18 | $0.12 | $0.12 | $0.12 | 21,055 |
| 2021-04-09 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 61,010 |
| 2021-04-08 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 10,000 |
| 2021-04-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-06 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 14,510 |
| 2021-04-05 | $0.14 | $0.33 | $0.13 | $0.15 | $0.15 | 100,037 |
| 2021-04-01 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2021-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2021-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,002 |
| 2021-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 617 |
| 2021-03-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2021-03-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 375 |
| 2021-03-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 431 |
| 2021-03-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2021-03-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 208 |
| 2021-03-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 920 |
| 2021-03-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,150 |
| 2021-03-16 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 2,501 |
| 2021-03-15 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 6,168 |
| 2021-03-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 350 |
| 2021-03-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10 |
| 2021-03-10 | $0.15 | $0.15 | $0.11 | $0.14 | $0.14 | 15,050 |
| 2021-03-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 162 |
| 2021-03-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,019 |
| 2021-03-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,010 |
| 2021-03-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,550 |
| 2021-03-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-03-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 275 |
| 2021-03-01 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 3,300 |
| 2021-02-26 | $0.14 | $0.16 | $0.12 | $0.12 | $0.12 | 11,987 |
| 2021-02-25 | $0.12 | $0.16 | $0.12 | $0.14 | $0.14 | 575 |
| 2021-02-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 575 |
| 2021-02-23 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 15,176 |
| 2021-02-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 146 |
| 2021-02-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 146 |
| 2021-02-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 506 |
| 2021-02-17 | $0.17 | $0.21 | $0.17 | $0.17 | $0.17 | 15,255 |
| 2021-02-16 | $0.34 | $0.34 | $0.21 | $0.25 | $0.25 | 28,960 |
| 2021-02-12 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 3,704 |
| 2021-02-11 | $0.40 | $0.40 | $0.33 | $0.34 | $0.34 | 42,453 |
| 2021-02-10 | $0.36 | $0.38 | $0.34 | $0.34 | $0.34 | 8,295 |
| 2021-02-09 | $0.32 | $0.48 | $0.32 | $0.40 | $0.40 | 79,857 |
| 2021-02-08 | $0.27 | $0.34 | $0.20 | $0.22 | $0.22 | 78,565 |
| 2021-02-05 | $0.20 | $0.39 | $0.20 | $0.32 | $0.32 | 131,603 |
| 2021-02-04 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 26,000 |
| 2021-02-03 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 20,862 |
| 2021-02-02 | $0.13 | $0.20 | $0.13 | $0.17 | $0.17 | 20,321 |
| 2021-02-01 | $0.16 | $0.20 | $0.13 | $0.13 | $0.13 | 1,666 |
| 2021-01-29 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 240 |
| 2021-01-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,351 |
| 2021-01-27 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 22,151 |
| 2021-01-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,450 |
| 2021-01-25 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 988 |
| 2021-01-22 | $0.13 | $0.21 | $0.13 | $0.21 | $0.21 | 1,000 |
| 2021-01-21 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 15,650 |
| 2021-01-20 | $0.15 | $0.21 | $0.15 | $0.20 | $0.20 | 54,052 |
| 2021-01-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20 |
| 2021-01-15 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 1,305 |
| 2021-01-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 28,555 |
| 2021-01-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-01-12 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 28,555 |
| 2021-01-11 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 1,610 |
| 2021-01-08 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 30,590 |
| 2021-01-07 | $0.18 | $0.18 | $0.13 | $0.13 | $0.13 | 109,967 |
| 2021-01-06 | $0.16 | $0.17 | $0.13 | $0.15 | $0.15 | 34,040 |
| 2021-01-05 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 33,930 |
| 2021-01-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,800 |
| 2020-12-31 | $0.18 | $0.23 | $0.14 | $0.23 | $0.23 | 895 |
| 2020-12-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 52 |
| 2020-12-29 | $0.10 | $0.23 | $0.10 | $0.10 | $0.10 | 817 |
| 2020-12-28 | $0.12 | $0.14 | $0.10 | $0.14 | $0.14 | 4,000 |
| 2020-12-24 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 4,000 |
| 2020-12-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3 |
| 2020-12-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,051 |
| 2020-12-21 | $0.22 | $0.22 | $0.10 | $0.13 | $0.13 | 146,150 |
| 2020-12-18 | $0.24 | $0.24 | $0.20 | $0.24 | $0.24 | 7,127 |
| 2020-12-17 | $0.19 | $0.41 | $0.19 | $0.41 | $0.41 | 200 |
| 2020-12-16 | $0.19 | $0.51 | $0.19 | $0.23 | $0.23 | 22,506 |
| 2020-12-15 | $0.17 | $0.23 | $0.17 | $0.23 | $0.23 | 22,506 |
| 2020-12-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-11 | $0.18 | $0.23 | $0.18 | $0.18 | $0.18 | 28,629 |
| 2020-12-10 | $0.28 | $0.28 | $0.20 | $0.27 | $0.27 | 12,455 |
| 2020-12-09 | $0.28 | $0.28 | $0.17 | $0.21 | $0.21 | 30,272 |
| 2020-12-08 | $0.09 | $0.30 | $0.09 | $0.16 | $0.16 | 107,042 |
| 2020-12-07 | $0.05 | $0.15 | $0.05 | $0.10 | $0.10 | 154,323 |
| 2020-12-04 | $0.05 | $0.69 | $0.05 | $0.08 | $0.08 | 157,566 |
| 2020-12-03 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 90,892 |
| 2020-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,100 |
| 2020-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,100 |
| 2020-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,100 |
| 2020-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97 |
| 2020-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,011 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 625 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,084 |
| 2020-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,468 |
| 2020-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,532 |
| 2020-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,600 |
| 2020-10-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 16,666 |
| 2020-10-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 350 |
| 2020-10-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,468 |
| 2020-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2020-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 690 |
| 2020-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 111 |
| 2020-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 721 |
| 2020-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,136 |
| 2020-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11 |
| 2020-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36 |
| 2020-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,790 |
| 2020-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 210 |
| 2020-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,806 |
| 2020-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,323 |
| 2020-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2020-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 155 |
| 2020-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77 |
| 2020-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,370 |
| 2020-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6 |
| 2020-07-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 18,143 |
| 2020-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2020-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30 |
| 2020-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30 |
| 2020-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68 |
| 2020-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37 |
| 2020-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 471 |
| 2020-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2020-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57 |
| 2020-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 220 |
| 2020-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-06-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 350 |
| 2020-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2020-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2020-05-22 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 1,553 |
| 2020-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2020-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2020-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,020 |
| 2020-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111 |
| 2020-05-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,411 |
| 2020-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,266 |
| 2020-04-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,400 |
| 2020-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2020-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54 |
| 2020-04-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2020-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 548 |
| 2020-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2020-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 71 |
| 2020-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 201 |
| 2020-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2020-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2020-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60 |
| 2020-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62 |
| 2020-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55 |
| 2020-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2020-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2020-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2020-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 135 |
| 2020-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 277 |
| 2020-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 310 |
| 2020-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18 |
| 2020-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80 |
| 2020-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2020-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 340 |
| 2020-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,270 |
| 2020-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 222 |
| 2020-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11 |
| 2020-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 180 |
| 2020-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,720 |
| 2020-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-01-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 998 |
| 2019-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,800 |
| 2019-12-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 830 |
| 2019-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2019-12-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,438 |
| 2019-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 370 |
| 2019-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2019-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2019-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 90 |
| 2019-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2019-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13 |
| 2019-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,272 |
| 2019-11-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 690 |
| 2019-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2019-11-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 8,100 |
| 2019-11-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 16,390 |
| 2019-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,080 |
| 2019-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2019-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2019-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2019-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 166 |
| 2019-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 169 |
| 2019-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2019-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2019-09-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,870 |
| 2019-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,750 |
| 2019-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700 |
| 2019-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 621 |
| 2019-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2019-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,750 |
| 2019-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,112 |
| 2019-09-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,142 |
| 2019-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,779 |
| 2019-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2019-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 153 |
| 2019-08-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2019-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15 |
| 2019-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,250 |
| 2019-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 199 |
| 2019-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2019-07-18 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 277 |
| 2019-07-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2019-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15 |
| 2019-07-10 | $0.09 | $0.09 | $0.04 | $0.04 | $0.04 | 600 |
| 2019-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 742 |
| 2019-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150 |
| 2019-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,965 |
| 2019-06-24 | $0.04 | $0.09 | $0.04 | $0.09 | $0.09 | 600 |
| 2019-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5 |
| 2019-06-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2019-06-18 | $0.09 | $0.09 | $0.04 | $0.04 | $0.04 | 375 |
| 2019-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-06-12 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 200 |
| 2019-06-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 55 |
| 2019-06-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2019-06-04 | $0.09 | $0.09 | $0.04 | $0.05 | $0.05 | 4,366 |
| 2019-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55 |
| 2019-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2019-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 478 |
| 2019-05-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,593 |
| 2019-05-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,530 |
| 2019-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4 |
| 2019-05-02 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 1,150 |
| 2019-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 204 |
| 2019-04-29 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 9,159 |
| 2019-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,166 |
| 2019-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2019-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2019-04-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150 |
| 2019-04-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,780 |
| 2019-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 122 |
| 2019-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2019-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,500 |
| 2019-03-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,010 |
| 2019-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2019-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55 |
| 2019-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55 |
| 2019-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,650 |
| 2019-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80 |
| 2019-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 425 |
| 2019-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 90 |
| 2019-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16 |
| 2019-02-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 22,359 |
| 2019-02-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2019-02-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2019-02-11 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 10,400 |
| 2019-02-07 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 4,289 |
| 2019-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,303 |
| 2019-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 140 |
| 2019-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2019-01-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11 |
| 2019-01-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2019-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55 |
| 2019-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,300 |
| 2018-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2018-12-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,400 |
| 2018-12-24 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 3,300 |
| 2018-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2018-12-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,610 |
| 2018-12-13 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 625 |
| 2018-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 800 |
| 2018-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,728 |
| 2018-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2018-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,300 |
| 2018-11-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 55 |
| 2018-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 111 |
| 2018-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2018-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,365 |
| 2018-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2018-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 111 |
| 2018-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 260 |
| 2018-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2018-10-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2018-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,400 |
| 2018-10-17 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 4,977 |
| 2018-10-16 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 1,223 |
| 2018-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 221 |
| 2018-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,250 |
| 2018-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 357 |
| 2018-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 511 |
| 2018-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,504 |
| 2018-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 232 |
| 2018-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 110 |
| 2018-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,009 |
| 2018-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 420 |
| 2018-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,010 |
| 2018-09-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 75 |
| 2018-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 430 |
| 2018-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2018-09-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,944 |
| 2018-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2018-09-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2018-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2018-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2018-08-29 | $0.06 | $0.10 | $0.05 | $0.05 | $0.05 | 3,950 |
| 2018-08-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2018-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 519 |
| 2018-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-08-17 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 4,889 |
| 2018-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7 |
| 2018-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22 |
| 2018-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 998 |
| 2018-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,300 |
| 2018-07-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 32 |
| 2018-07-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2018-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,400 |
| 2018-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2018-07-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 300 |
| 2018-07-05 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 4,000 |
| 2018-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3 |
| 2018-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2018-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,196 |
| 2018-06-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2018-06-22 | $0.04 | $0.10 | $0.04 | $0.10 | $0.10 | 26,478 |
| 2018-06-21 | $0.10 | $0.10 | $0.05 | $0.10 | $0.10 | 31,000 |
| 2018-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 2018-06-18 | $0.10 | $0.10 | $0.04 | $0.04 | $0.04 | 14,550 |
| 2018-06-14 | $0.10 | $0.10 | $0.04 | $0.04 | $0.04 | 1,297 |
| 2018-06-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2018-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2018-05-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 222 |
| 2018-05-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 270 |
| 2018-05-25 | $0.04 | $0.10 | $0.04 | $0.10 | $0.10 | 1,100 |
| 2018-05-23 | $0.10 | $0.10 | $0.03 | $0.03 | $0.03 | 25,998 |
| 2018-05-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,515 |
| 2018-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2018-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2018-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2018-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2018-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,020 |
| 2018-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2018-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,254 |
| 2018-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12 |
| 2018-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,177 |
| 2018-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,176 |
| 2018-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2018-04-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 250 |
| 2018-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2018-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 167 |
| 2018-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 237 |
| 2018-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,600 |
| 2018-04-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,010 |
| 2018-04-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 483 |
| 2018-04-02 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 640 |
| 2018-03-29 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 540 |
| 2018-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2018-03-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2018-03-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,900 |
| 2018-03-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 34,550 |
| 2018-03-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 350 |
| 2018-03-13 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 4,776 |
| 2018-03-12 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 5,100 |
| 2018-03-09 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 2,143 |
| 2018-03-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 108 |
| 2018-03-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 900 |
| 2018-03-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 834 |
| 2018-02-26 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 1,700 |
| 2018-02-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2018-02-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,500 |
| 2018-02-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,657 |
| 2018-02-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,905 |
| 2018-02-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 750 |
| 2018-02-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,219 |
| 2018-02-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50 |
| 2018-02-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,460 |
| 2018-02-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 40 |
| 2018-01-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,026 |
| 2018-01-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,550 |
| 2018-01-29 | $0.13 | $0.16 | $0.12 | $0.16 | $0.16 | 3,716 |
| 2018-01-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,038 |
| 2018-01-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10 |
| 2018-01-24 | $0.13 | $0.16 | $0.13 | $0.13 | $0.13 | 4,389 |
| 2018-01-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2018-01-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2,354 |
| 2018-01-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 26 |
| 2018-01-17 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 3,241 |
| 2018-01-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2018-01-11 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 19,770 |
| 2018-01-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,000 |
| 2018-01-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,865 |
| 2018-01-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 17,439 |
| 2018-01-04 | $0.12 | $0.18 | $0.12 | $0.18 | $0.18 | 2,649 |
| 2018-01-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2017-12-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2017-12-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2017-12-27 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 16,763 |
| 2017-12-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,000 |
| 2017-12-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 300 |
| 2017-12-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,875 |
| 2017-12-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 108 |
| 2017-12-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 173 |
| 2017-12-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 179 |
| 2017-12-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 213 |
| 2017-12-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,953 |
| 2017-12-12 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 2,635 |
| 2017-12-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,501 |
| 2017-12-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 14 |
| 2017-12-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 50 |
| 2017-12-04 | $0.13 | $0.19 | $0.13 | $0.19 | $0.19 | 20,107 |
| 2017-12-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,980 |
| 2017-11-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2017-11-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,160 |
| 2017-11-27 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 3,101 |
| 2017-11-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 700 |
| 2017-11-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 514 |
| 2017-11-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2017-11-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2017-11-16 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 5,068 |
| 2017-11-15 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 500 |
| 2017-11-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 111 |
| 2017-11-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,800 |
| 2017-11-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,201 |
| 2017-11-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2017-11-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 582 |
| 2017-10-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2017-10-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,734 |
| 2017-10-24 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 895 |
| 2017-10-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 104 |
| 2017-10-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12 |
| 2017-10-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16,200 |
| 2017-10-16 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2017-10-13 | $0.20 | $0.20 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2017-10-12 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 21,650 |
| 2017-10-09 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,498 |
| 2017-10-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 499 |
| 2017-10-05 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 4,200 |
| 2017-10-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,833 |
| 2017-09-29 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 3,360 |
| 2017-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2017-09-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 7,000 |
| 2017-09-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
Wee-Cig International Corp (WCIG) News Headlines
Recent Wee-Cig International Corp (WCIG) News
Similar Companies to Wee-Cig International Corp (WCIG) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |