WCM CHINA A-SHARES GROWTH FUND INSTITUTIONAL CLASS SHARES (WCMAX) Exchange: NMFQS
Data as of Aug. 22, 2025
$11.64 ($-0.03) -0.26%
WCM CHINA A-SHARES GROWTH FUND INSTITUTIONAL CLASS SHARES - Daily Information
Click for more stock information on WCM CHINA A-SHARES GROWTH FUND INSTITUTIONAL CLASS SHARES.Daily Information | Data |
---|---|
Date | Aug. 22, 2025 |
Open | $11.64 |
Previous Close | $11.64 |
High | $11.64 |
Low | $11.64 |
Adjusted Open | $11.64 |
Previous Adjusted Close | $11.64 |
Adjusted High | $11.64 |
Adjusted Low | $11.64 |
About WCM CHINA A-SHARES GROWTH FUND INSTITUTIONAL CLASS SHARES (WCMAX)
Under normal market conditions, the Fund invests at least 80% of its net assets (including amounts borrowed for investment purposes) in China A-shares (“China A-Shares” or “A-Shares”). China A-Shares are equity securities issued by companies located in the People’s Republic of China (“China or the “PRC”) that are denominated and traded in Renminbi (“RMB”) on the Shanghai Stock Exchange or the Shenzhen Stock Exchange. The Fund may invest in China A-Shares through the Shanghai-Hong Kong Stock Connect and the Shenzhen-Hong Kong Stock Connect programs (collectively, “Stock Connect”), or through the Qualified Foreign Institutional Investor and Renminbi Qualified Foreign Institutional Investor systems (collectively, the “QFII Programs”). The Fund’s investments in equity securities may include, in addition to A-Shares, common stock, preferred stock, common stock that is offered in initial public offerings (“IPOs”), and depository receipts. The Fund’s investments in depository receipts may include American, European, Canadian and Global Depository Receipts (“ADRs”, “EDRs”, “CDRs” and “GDRs”, respectively). ADRs and CDRs are receipts that represent interests in foreign securities held on deposit by U.S. and Canadian banks or trust companies, respectively. EDRs and GDRs have the same qualities as ADRs, although they may be traded in several international trading markets. The Fund may also use participatory notes (commonly known as “P-notes”) issued by foreign banks or brokers evidencing ownership of underlying stock issued by a foreign company. P-notes are used by foreign investors to access local markets and to gain exposure to, primarily, equity securities of issuers listed on a local exchange. For purposes of the Fund’s 80% policy described above, P-notes are classified according to their underlying or referenced security. The Fund’s advisor uses a bottom-up approach that seeks to identify companies believed to have above-average potential for growth in the rate of return on invested capital and assets. The advisor’s investment process seeks companies that are industry leaders with sustainable competitive advantages; corporate cultures emphasizing strong, quality and experienced management; low or no debt; and attractive relative valuations. In selecting securities, the Fund’s advisor also considers other factors including, among others, political risk, monetary policy risk, and regulatory risk. The Fund may invest in securities of any market capitalization. The Fund generally invests in companies in any sector; however, from time to time the Fund may invest a significant portion of its assets in the securities of companies in one or more sectors. The Fund is classified as “non-diversified” under the Investment Company Act of 1940, as amended (the “1940 Act”), which means that it may invest more of its assets in a smaller number of issuers than “diversified” funds.
Invest in WCM CHINA A-SHARES GROWTH FUND INSTITUTIONAL CLASS SHARES (WCMAX)
Historical Stock Data for WCM CHINA A-SHARES GROWTH FUND INSTITUTIONAL CLASS SHARES (WCMAX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-08-21 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
2025-08-20 | $11.67 | $11.67 | $11.67 | $11.67 | $11.67 | 0 |
2025-08-19 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
2025-08-18 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
2025-08-15 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
2025-08-14 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
2025-08-13 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
2025-08-12 | $11.56 | $11.56 | $11.56 | $11.56 | $11.56 | 0 |
2025-08-11 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
2025-08-08 | $11.32 | $11.32 | $11.32 | $11.32 | $11.32 | 0 |
2025-08-07 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
2025-08-06 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
2025-08-05 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
2025-08-04 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
2025-08-01 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
2025-07-31 | $11.56 | $11.56 | $11.56 | $11.56 | $11.56 | 0 |
2025-07-30 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
2025-07-29 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 0 |
2025-07-28 | $11.87 | $11.87 | $11.87 | $11.87 | $11.87 | 0 |
2025-07-25 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
2025-07-24 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
2025-07-23 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
2025-07-22 | $11.83 | $11.83 | $11.83 | $11.83 | $11.83 | 0 |
2025-07-21 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 0 |
2025-07-18 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 0 |
2025-07-17 | $11.76 | $11.76 | $11.76 | $11.76 | $11.76 | 0 |
2025-07-16 | $11.63 | $11.63 | $11.63 | $11.63 | $11.63 | 0 |
2025-07-15 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
2025-07-14 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
2025-07-11 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
2025-07-10 | $11.91 | $11.91 | $11.91 | $11.91 | $11.91 | 0 |
2025-07-09 | $11.87 | $11.87 | $11.87 | $11.87 | $11.87 | 0 |
2025-07-08 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
2025-07-07 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
2025-07-03 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 0 |
2025-07-02 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
2025-07-01 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
2025-06-30 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
2025-06-27 | $11.63 | $11.63 | $11.63 | $11.63 | $11.63 | 0 |
2025-06-26 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
2025-06-25 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
2025-06-24 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
2025-06-23 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
2025-06-20 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
2025-06-18 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
2025-06-17 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2025-06-16 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
2025-06-13 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2025-06-12 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
2025-06-11 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
2025-06-10 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
2025-06-09 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
2025-06-06 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
2025-06-05 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
2025-06-04 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
2025-06-03 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
2025-06-02 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
2025-05-30 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
2025-05-29 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
2025-05-28 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
2025-05-27 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 0 |
2025-05-23 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
2025-05-22 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
2025-05-21 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
2025-05-20 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
2025-05-19 | $11.76 | $11.76 | $11.76 | $11.76 | $11.76 | 0 |
2025-05-16 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 0 |
2025-05-15 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
2025-05-14 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
2025-05-13 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 0 |
2025-05-12 | $11.76 | $11.76 | $11.76 | $11.76 | $11.76 | 0 |
2025-05-09 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
2025-05-08 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
2025-05-07 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
2025-05-06 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
2025-05-05 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
2025-05-02 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
2025-05-01 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2025-04-30 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
2025-04-29 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
2025-04-28 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
2025-04-25 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
2025-04-24 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
2025-04-23 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
2025-04-22 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
2025-04-21 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
2025-04-17 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
2025-04-16 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2025-04-15 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
2025-04-14 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
2025-04-11 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
2025-04-10 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2025-04-09 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
2025-04-08 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
2025-04-07 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
2025-04-04 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
2025-04-03 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
2025-04-02 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
2025-04-01 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
2025-03-31 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
2025-03-28 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
2025-03-27 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
2025-03-26 | $11.67 | $11.67 | $11.67 | $11.67 | $11.67 | 0 |
2025-03-25 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
2025-03-24 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
2025-03-21 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
2025-03-20 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
2025-03-19 | $11.67 | $11.67 | $11.67 | $11.67 | $11.67 | 0 |
2025-03-18 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
2025-03-17 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
2025-03-14 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 0 |
2025-03-13 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2025-03-12 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
2025-03-11 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
2025-03-10 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
2025-03-07 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
2025-03-06 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
2025-03-05 | $11.83 | $11.83 | $11.83 | $11.83 | $11.83 | 0 |
2025-03-04 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
2025-03-03 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
2025-02-28 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
2025-02-27 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
2025-02-26 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
2025-02-25 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
2025-02-24 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
2025-02-21 | $11.91 | $11.91 | $11.91 | $11.91 | $11.91 | 0 |
2025-02-20 | $12.16 | $12.16 | $12.16 | $12.16 | $12.16 | 0 |
2025-02-19 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 0 |
2025-02-18 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
2025-02-14 | $12.16 | $12.16 | $12.16 | $12.16 | $12.16 | 0 |
2025-02-13 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 0 |
2025-02-12 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 0 |
2025-02-11 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
2025-02-10 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
2025-02-07 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
2025-02-06 | $12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 0 |
2025-02-05 | $12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 0 |
2025-02-04 | $12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 0 |
2025-02-03 | $12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 0 |
2025-01-31 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
2025-01-30 | $12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 0 |
2025-01-29 | $12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 0 |
2025-01-28 | $12.61 | $12.61 | $12.61 | $12.61 | $12.61 | 0 |
2025-01-27 | $12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 0 |
2025-01-24 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2025-01-23 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
2025-01-22 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
2025-01-21 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
2025-01-17 | $12.56 | $12.56 | $12.56 | $12.56 | $12.56 | 0 |
2025-01-16 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
2025-01-15 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
2025-01-14 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
2025-01-13 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 0 |
2025-01-10 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
2025-01-08 | $12.13 | $12.13 | $12.13 | $12.13 | $12.13 | 0 |
2025-01-07 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
2025-01-06 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
2025-01-03 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
2025-01-02 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 0 |
2024-12-31 | $12.13 | $12.13 | $12.13 | $12.13 | $12.13 | 0 |
2024-12-30 | $12.13 | $12.13 | $12.13 | $12.13 | $12.13 | 0 |
2024-12-27 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
2024-12-26 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 0 |
2024-12-24 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 0 |
2024-12-23 | $12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 0 |
2024-12-20 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
2024-12-19 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 0 |
2024-12-18 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
2024-12-17 | $12.61 | $12.61 | $12.61 | $12.61 | $12.61 | 0 |
2024-12-16 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 0 |
2024-12-13 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
2024-12-12 | $12.81 | $12.81 | $12.81 | $12.81 | $12.81 | 0 |
2024-12-11 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
2024-12-10 | $12.77 | $12.77 | $12.77 | $12.77 | $12.77 | 0 |
2024-12-09 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
2024-12-06 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
2024-12-05 | $13.67 | $13.67 | $13.67 | $13.67 | $13.67 | 0 |
2024-12-04 | $13.79 | $13.79 | $13.79 | $13.79 | $13.79 | 0 |
2024-12-03 | $13.73 | $13.73 | $13.73 | $13.73 | $13.73 | 0 |
2024-12-02 | $13.76 | $13.76 | $13.76 | $13.76 | $13.76 | 0 |
2024-11-29 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
2024-11-27 | $13.73 | $13.73 | $13.73 | $13.73 | $13.73 | 0 |
2024-11-26 | $13.76 | $13.76 | $13.76 | $13.76 | $13.76 | 0 |
2024-11-25 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
2024-11-22 | $13.59 | $13.59 | $13.59 | $13.59 | $13.59 | 0 |
2024-11-21 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
2024-11-20 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
2024-11-19 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
2024-11-18 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2024-11-15 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | 0 |
2024-11-14 | $13.38 | $13.38 | $13.38 | $13.38 | $13.38 | 0 |
2024-11-13 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
2024-11-12 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
2024-11-11 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
2024-11-08 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
2024-11-07 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
2024-11-06 | $13.57 | $13.57 | $13.57 | $13.57 | $13.57 | 0 |
2024-11-05 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
2024-11-04 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
2024-11-01 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
2024-10-31 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
2024-10-30 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
2024-10-29 | $13.26 | $13.26 | $13.26 | $13.26 | $13.26 | 0 |
2024-10-28 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
2024-10-25 | $13.09 | $13.09 | $13.09 | $13.09 | $13.09 | 0 |
2024-10-24 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
2024-10-23 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
2024-10-22 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
2024-10-21 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 0 |
2024-10-18 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
2024-10-17 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2024-10-16 | $13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 0 |
2024-10-15 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
2024-10-14 | $13.32 | $13.32 | $13.32 | $13.32 | $13.32 | 0 |
2024-10-11 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
2024-10-10 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
2024-10-09 | $13.16 | $13.16 | $13.16 | $13.16 | $13.16 | 0 |
2024-10-08 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
2024-10-07 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 0 |
2024-10-04 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 0 |
2024-10-03 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
2024-10-02 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
2024-10-01 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
2024-09-30 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
2024-09-27 | $13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 0 |
2024-09-26 | $13.26 | $13.26 | $13.26 | $13.26 | $13.26 | 0 |
2024-09-25 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
2024-09-24 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
2024-09-23 | $13.16 | $13.16 | $13.16 | $13.16 | $13.16 | 0 |
2024-09-20 | $13.12 | $13.12 | $13.12 | $13.12 | $13.12 | 0 |
2024-09-19 | $13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 0 |
2024-09-18 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
2024-09-17 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
2024-09-16 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
2024-09-13 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
2024-09-12 | $12.74 | $12.74 | $12.74 | $12.74 | $12.74 | 0 |
2024-09-11 | $12.66 | $12.66 | $12.66 | $12.66 | $12.66 | 0 |
2024-09-10 | $12.59 | $12.59 | $12.59 | $12.59 | $12.59 | 0 |
2024-09-09 | $12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 0 |
2024-09-06 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
2024-09-05 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
2024-09-04 | $12.74 | $12.74 | $12.74 | $12.74 | $12.74 | 0 |
2024-09-03 | $12.81 | $12.81 | $12.81 | $12.81 | $12.81 | 0 |
2024-08-30 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
2024-08-29 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
2024-08-28 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
2024-08-27 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
2024-08-26 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
2024-08-23 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
2024-08-22 | $12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 0 |
2024-08-21 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
2024-08-20 | $12.79 | $12.79 | $12.79 | $12.79 | $12.79 | 0 |
2024-08-19 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
2024-08-16 | $12.79 | $12.79 | $12.79 | $12.79 | $12.79 | 0 |
2024-08-15 | $12.79 | $12.79 | $12.79 | $12.79 | $12.79 | 0 |
2024-08-14 | $12.59 | $12.59 | $12.59 | $12.59 | $12.59 | 0 |
2024-08-13 | $12.59 | $12.59 | $12.59 | $12.59 | $12.59 | 0 |
2024-08-12 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
2024-08-09 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 0 |
2024-08-08 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
2024-08-07 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
2024-08-06 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
2024-08-05 | $12.31 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
2024-08-02 | $12.59 | $12.59 | $12.59 | $12.59 | $12.59 | 0 |
2024-08-01 | $12.77 | $12.77 | $12.77 | $12.77 | $12.77 | 0 |
2024-07-31 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
2024-07-30 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
2024-07-29 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 0 |
2024-07-26 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
2024-07-25 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
2024-07-24 | $12.52 | $12.52 | $12.52 | $12.52 | $12.52 | 0 |
2024-07-23 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
2024-07-22 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
2024-07-19 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
2024-07-18 | $12.69 | $12.69 | $12.69 | $12.69 | $12.69 | 0 |
2024-07-17 | $12.82 | $12.82 | $12.82 | $12.82 | $12.82 | 0 |
2024-07-16 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
2024-07-15 | $12.81 | $12.81 | $12.81 | $12.81 | $12.81 | 0 |
2024-07-12 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
2024-07-11 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
2024-07-10 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
2024-07-09 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 0 |
2024-07-08 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
2024-07-05 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 0 |
2024-07-03 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 0 |
2024-07-02 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 0 |
2024-07-01 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0 |
2024-06-28 | $12.31 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
2024-06-27 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
2024-06-26 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 0 |
2024-06-25 | $12.36 | $12.36 | $12.36 | $12.36 | $12.36 | 0 |
2024-06-24 | $12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 0 |
2024-06-21 | $12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 0 |
2024-06-20 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
2024-06-18 | $12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 0 |
2024-06-17 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
2024-06-14 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
2024-06-13 | $12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 0 |
2024-06-12 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
2024-06-11 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
2024-06-10 | $12.36 | $12.36 | $12.36 | $12.36 | $12.36 | 0 |
2024-06-07 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
2024-06-06 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 0 |
2024-06-05 | $12.41 | $12.41 | $12.41 | $12.41 | $12.41 | 0 |
2024-06-04 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 0 |
2024-06-03 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
2024-05-31 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
2024-05-30 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
2024-05-29 | $12.31 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
2024-05-28 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 0 |
2024-05-24 | $12.63 | $12.63 | $12.63 | $12.63 | $12.63 | 0 |
2024-05-23 | $12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 0 |
2024-05-22 | $12.66 | $12.66 | $12.66 | $12.66 | $12.66 | 0 |
2024-05-21 | $12.66 | $12.66 | $12.66 | $12.66 | $12.66 | 0 |
2024-05-20 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
2024-05-17 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
2024-05-16 | $12.63 | $12.63 | $12.63 | $12.63 | $12.63 | 0 |
2024-05-15 | $12.72 | $12.72 | $12.72 | $12.72 | $12.72 | 0 |
2024-05-14 | $12.59 | $12.59 | $12.59 | $12.59 | $12.59 | 0 |
2024-05-13 | $12.52 | $12.52 | $12.52 | $12.52 | $12.52 | 0 |
2024-05-10 | $12.61 | $12.61 | $12.61 | $12.61 | $12.61 | 0 |
2024-05-09 | $12.56 | $12.56 | $12.56 | $12.56 | $12.56 | 0 |
2024-05-08 | $12.41 | $12.41 | $12.41 | $12.41 | $12.41 | 0 |
2024-05-07 | $12.46 | $12.46 | $12.46 | $12.46 | $12.46 | 0 |
2024-05-06 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
2024-05-03 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 0 |
2024-05-02 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
2024-05-01 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
2024-04-30 | $12.16 | $12.16 | $12.16 | $12.16 | $12.16 | 0 |
2024-04-29 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 0 |
2024-04-26 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
2024-04-25 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 0 |
2024-04-24 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 0 |
2024-04-23 | $12.19 | $12.19 | $12.19 | $12.19 | $12.19 | 0 |
2024-04-22 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 0 |
2024-04-19 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 0 |
2024-04-18 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 0 |
2024-04-17 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 0 |
2024-04-16 | $12.16 | $12.16 | $12.16 | $12.16 | $12.16 | 0 |
2024-04-15 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
2024-04-12 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
2024-04-11 | $12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 0 |
2024-04-10 | $12.56 | $12.56 | $12.56 | $12.56 | $12.56 | 0 |
2024-04-09 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
2024-04-08 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
2024-04-05 | $12.79 | $12.79 | $12.79 | $12.79 | $12.79 | 0 |
2024-04-04 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
2024-04-03 | $12.82 | $12.82 | $12.82 | $12.82 | $12.82 | 0 |
2024-04-02 | $12.74 | $12.74 | $12.74 | $12.74 | $12.74 | 0 |
2024-04-01 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
2024-03-28 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
2024-03-27 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
2024-03-26 | $12.83 | $12.83 | $12.83 | $12.83 | $12.83 | 0 |
2024-03-25 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
2024-03-22 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
2024-03-21 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
2024-03-20 | $12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
2024-03-19 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
2024-03-18 | $12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 0 |
2024-03-15 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
2024-03-14 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
2024-03-13 | $12.66 | $12.66 | $12.66 | $12.66 | $12.66 | 0 |
2024-03-12 | $12.69 | $12.69 | $12.69 | $12.69 | $12.69 | 0 |
2024-03-11 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
2024-03-08 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
2024-03-07 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 0 |
2024-03-06 | $12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 0 |
2024-03-05 | $12.44 | $12.44 | $12.44 | $12.44 | $12.44 | 0 |
2024-03-04 | $12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 0 |
2024-03-01 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 0 |
2024-02-29 | $12.46 | $12.46 | $12.46 | $12.46 | $12.46 | 0 |
2024-02-28 | $12.41 | $12.41 | $12.41 | $12.41 | $12.41 | 0 |
2024-02-27 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
2024-02-26 | $12.36 | $12.36 | $12.36 | $12.36 | $12.36 | 0 |
2024-02-23 | $12.31 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
2024-02-22 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 0 |
2024-02-21 | $12.11 | $12.11 | $12.11 | $12.11 | $12.11 | 0 |
2024-02-20 | $12.11 | $12.11 | $12.11 | $12.11 | $12.11 | 0 |
2024-02-16 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 0 |
2024-02-15 | $12.29 | $12.29 | $12.29 | $12.29 | $12.29 | 0 |
2024-02-14 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
2024-02-13 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
2024-02-12 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
2024-02-09 | $12.11 | $12.11 | $12.11 | $12.11 | $12.11 | 0 |
2024-02-08 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
2024-02-07 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
2024-02-06 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
2024-02-05 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
2024-02-02 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 0 |
2024-02-01 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 0 |
2024-01-31 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
2024-01-30 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 0 |
2024-01-29 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 0 |
2024-01-26 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
2024-01-25 | $11.56 | $11.56 | $11.56 | $11.56 | $11.56 | 0 |
2024-01-24 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
2024-01-23 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
2024-01-22 | $11.67 | $11.67 | $11.67 | $11.67 | $11.67 | 0 |
2024-01-19 | $11.53 | $11.53 | $11.53 | $11.53 | $11.53 | 0 |
2024-01-18 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
2024-01-17 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
2024-01-16 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
2024-01-12 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
2024-01-11 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
2024-01-10 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
2024-01-09 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
2024-01-08 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
2024-01-05 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2024-01-04 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
2024-01-03 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
2024-01-02 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
2023-12-29 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
2023-12-28 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
2023-12-27 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
2023-12-26 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
2023-12-22 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
2023-12-21 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
2023-12-20 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
2023-12-19 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
2023-12-18 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
2023-12-15 | $11.57 | $11.57 | $11.57 | $11.57 | $11.57 | 0 |
2023-12-14 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
2023-12-13 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
2023-12-12 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
2023-12-11 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
2023-12-08 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
2023-12-07 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2023-12-06 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
2023-12-05 | $11.12 | $11.12 | $11.12 | $11.12 | $10.91 | 0 |
2023-12-04 | $11.27 | $11.27 | $11.27 | $11.27 | $11.05 | 0 |
2023-12-01 | $11.19 | $11.19 | $11.19 | $11.19 | $10.97 | 0 |
2023-11-30 | $10.98 | $10.98 | $10.98 | $10.98 | $10.77 | 0 |
2023-11-29 | $10.89 | $10.89 | $10.89 | $10.89 | $10.68 | 0 |
2023-11-28 | $10.89 | $10.89 | $10.89 | $10.89 | $10.68 | 0 |
2023-11-27 | $10.96 | $10.96 | $10.96 | $10.96 | $10.75 | 0 |
2023-11-24 | $10.96 | $10.96 | $10.96 | $10.96 | $10.75 | 0 |
2023-11-22 | $10.92 | $10.92 | $10.92 | $10.92 | $10.71 | 0 |
2023-11-21 | $10.85 | $10.85 | $10.85 | $10.85 | $10.64 | 0 |
2023-11-20 | $10.88 | $10.88 | $10.88 | $10.88 | $10.67 | 0 |
2023-11-17 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
2023-11-16 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
2023-11-15 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |
2023-11-14 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
2023-11-13 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
2023-11-10 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
2023-11-09 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2023-11-08 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
2023-11-07 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
2023-11-06 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
2023-11-03 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
2023-11-02 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
2023-11-01 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
2023-10-31 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
2023-10-30 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
2023-10-27 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
2023-10-26 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
2023-10-25 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
2023-10-24 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
2023-10-23 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
2023-10-20 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
2023-10-19 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2023-10-18 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
2023-10-17 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
2023-10-16 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
2023-10-13 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
2023-10-12 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
2023-10-11 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
2023-10-10 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
2023-10-09 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
2023-10-06 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
2023-10-05 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
2023-10-04 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
2023-10-03 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
2023-10-02 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
2023-09-29 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
2023-09-28 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
2023-09-27 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2023-09-26 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
2023-09-25 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
2023-09-22 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
2023-09-21 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2023-09-20 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
2023-09-19 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
2023-09-18 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
2023-09-15 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
2023-09-14 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
2023-09-13 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
2023-09-12 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
2023-09-11 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2023-09-08 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
2023-09-07 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
2023-09-06 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
2023-09-05 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
2023-09-01 | $11.32 | $11.32 | $11.32 | $11.32 | $11.32 | 0 |
2023-08-31 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
2023-08-30 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
2023-08-29 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
2023-08-28 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2023-08-25 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2023-08-24 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
2023-08-23 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
2023-08-22 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
2023-08-21 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
2023-08-18 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
2023-08-17 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
2023-08-16 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
2023-08-15 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
2023-08-14 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
2023-08-11 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
2023-08-10 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
2023-08-09 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
2023-08-08 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 0 |
2023-08-07 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
2023-08-04 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
2023-08-03 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
2023-08-02 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
2023-08-01 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
2023-07-31 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
2023-07-28 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
2023-07-27 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
2023-07-26 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
2023-07-25 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 0 |
2023-07-24 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
2023-07-21 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
2023-07-20 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2023-07-19 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
2023-07-18 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
2023-07-17 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
2023-07-14 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 0 |
2023-07-13 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
2023-07-12 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
2023-07-11 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
2023-07-10 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
2023-07-07 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |
2023-07-06 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
2023-07-05 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
2023-07-03 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2023-06-30 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
2023-06-29 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
2023-06-28 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
2023-06-27 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
2023-06-26 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
2023-06-23 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
2023-06-22 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
2023-06-21 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2023-06-20 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
2023-06-16 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
2023-06-15 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
2023-06-14 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
2023-06-13 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
2023-06-12 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
2023-06-09 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
2023-06-08 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
2023-06-07 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
2023-06-06 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
2023-06-05 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
2023-06-02 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
2023-06-01 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2023-05-31 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
2023-05-30 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
2023-05-26 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
2023-05-25 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
2023-05-24 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
2023-05-23 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
2023-05-22 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
2023-05-19 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
2023-05-18 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
2023-05-17 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
WCM CHINA A-SHARES GROWTH FUND INSTITUTIONAL CLASS SHARES (WCMAX) News Headlines
Recent WCM CHINA A-SHARES GROWTH FUND INSTITUTIONAL CLASS SHARES (WCMAX) News
Similar Companies to WCM CHINA A-SHARES GROWTH FUND INSTITUTIONAL CLASS SHARES (WCMAX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |