WCM CHINA A-SHARES GROWTH FUND INSTITUTIONAL CLASS SHARES (WCMAX) Exchange: NMFQS

Data as of Aug. 22, 2025

$11.64 ($-0.03) -0.26%

WCM CHINA A-SHARES GROWTH FUND INSTITUTIONAL CLASS SHARES - Daily Information
Click for more stock information on WCM CHINA A-SHARES GROWTH FUND INSTITUTIONAL CLASS SHARES.
Daily Information Data
Date Aug. 22, 2025
Open $11.64
Previous Close $11.64
High $11.64
Low $11.64
Adjusted Open $11.64
Previous Adjusted Close $11.64
Adjusted High $11.64
Adjusted Low $11.64

About WCM CHINA A-SHARES GROWTH FUND INSTITUTIONAL CLASS SHARES (WCMAX)

Under normal market conditions, the Fund invests at least 80% of its net assets (including amounts borrowed for investment purposes) in China A-shares (“China A-Shares” or “A-Shares”). China A-Shares are equity securities issued by companies located in the People’s Republic of China (“China or the “PRC”) that are denominated and traded in Renminbi (“RMB”) on the Shanghai Stock Exchange or the Shenzhen Stock Exchange. The Fund may invest in China A-Shares through the Shanghai-Hong Kong Stock Connect and the Shenzhen-Hong Kong Stock Connect programs (collectively, “Stock Connect”), or through the Qualified Foreign Institutional Investor and Renminbi Qualified Foreign Institutional Investor systems (collectively, the “QFII Programs”).   The Fund’s investments in equity securities may include, in addition to A-Shares, common stock, preferred stock, common stock that is offered in initial public offerings (“IPOs”), and depository receipts. The Fund’s investments in depository receipts may include American, European, Canadian and Global Depository Receipts (“ADRs”, “EDRs”, “CDRs” and “GDRs”, respectively). ADRs and CDRs are receipts that represent interests in foreign securities held on deposit by U.S. and Canadian banks or trust companies, respectively. EDRs and GDRs have the same qualities as ADRs, although they may be traded in several international trading markets. The Fund may also use participatory notes (commonly known as “P-notes”) issued by foreign banks or brokers evidencing ownership of underlying stock issued by a foreign company. P-notes are used by foreign investors to access local markets and to gain exposure to, primarily, equity securities of issuers listed on a local exchange. For purposes of the Fund’s 80% policy described above, P-notes are classified according to their underlying or referenced security.   The Fund’s advisor uses a bottom-up approach that seeks to identify companies believed to have above-average potential for growth in the rate of return on invested capital and assets. The advisor’s investment process seeks companies that are industry leaders with sustainable competitive advantages; corporate cultures emphasizing strong, quality and experienced management; low or no debt; and attractive relative valuations. In selecting securities, the Fund’s advisor also considers other factors including, among others, political risk, monetary policy risk, and regulatory risk. The Fund may invest in securities of any market capitalization. The Fund generally invests in companies in any sector; however, from time to time the Fund may invest a significant portion of its assets in the securities of companies in one or more sectors.   The Fund is classified as “non-diversified” under the Investment Company Act of 1940, as amended (the “1940 Act”), which means that it may invest more of its assets in a smaller number of issuers than “diversified” funds.

Historical Stock Data for WCM CHINA A-SHARES GROWTH FUND INSTITUTIONAL CLASS SHARES (WCMAX)

Date Open High Low Close Adj.Close Volume
2025-08-21 $11.64 $11.64 $11.64 $11.64 $11.64 0
2025-08-20 $11.67 $11.67 $11.67 $11.67 $11.67 0
2025-08-19 $11.74 $11.74 $11.74 $11.74 $11.74 0
2025-08-18 $11.61 $11.61 $11.61 $11.61 $11.61 0
2025-08-15 $11.62 $11.62 $11.62 $11.62 $11.62 0
2025-08-14 $11.69 $11.69 $11.69 $11.69 $11.69 0
2025-08-13 $11.85 $11.85 $11.85 $11.85 $11.85 0
2025-08-12 $11.56 $11.56 $11.56 $11.56 $11.56 0
2025-08-11 $11.28 $11.28 $11.28 $11.28 $11.28 0
2025-08-08 $11.32 $11.32 $11.32 $11.32 $11.32 0
2025-08-07 $11.37 $11.37 $11.37 $11.37 $11.37 0
2025-08-06 $11.40 $11.40 $11.40 $11.40 $11.40 0
2025-08-05 $11.45 $11.45 $11.45 $11.45 $11.45 0
2025-08-04 $11.51 $11.51 $11.51 $11.51 $11.51 0
2025-08-01 $11.39 $11.39 $11.39 $11.39 $11.39 0
2025-07-31 $11.56 $11.56 $11.56 $11.56 $11.56 0
2025-07-30 $11.64 $11.64 $11.64 $11.64 $11.64 0
2025-07-29 $11.82 $11.82 $11.82 $11.82 $11.82 0
2025-07-28 $11.87 $11.87 $11.87 $11.87 $11.87 0
2025-07-25 $11.96 $11.96 $11.96 $11.96 $11.96 0
2025-07-24 $11.80 $11.80 $11.80 $11.80 $11.80 0
2025-07-23 $11.90 $11.90 $11.90 $11.90 $11.90 0
2025-07-22 $11.83 $11.83 $11.83 $11.83 $11.83 0
2025-07-21 $11.66 $11.66 $11.66 $11.66 $11.66 0
2025-07-18 $11.72 $11.72 $11.72 $11.72 $11.72 0
2025-07-17 $11.76 $11.76 $11.76 $11.76 $11.76 0
2025-07-16 $11.63 $11.63 $11.63 $11.63 $11.63 0
2025-07-15 $11.61 $11.61 $11.61 $11.61 $11.61 0
2025-07-14 $11.78 $11.78 $11.78 $11.78 $11.78 0
2025-07-11 $11.80 $11.80 $11.80 $11.80 $11.80 0
2025-07-10 $11.91 $11.91 $11.91 $11.91 $11.91 0
2025-07-09 $11.87 $11.87 $11.87 $11.87 $11.87 0
2025-07-08 $11.74 $11.74 $11.74 $11.74 $11.74 0
2025-07-07 $11.70 $11.70 $11.70 $11.70 $11.70 0
2025-07-03 $11.82 $11.82 $11.82 $11.82 $11.82 0
2025-07-02 $11.77 $11.77 $11.77 $11.77 $11.77 0
2025-07-01 $11.78 $11.78 $11.78 $11.78 $11.78 0
2025-06-30 $11.62 $11.62 $11.62 $11.62 $11.62 0
2025-06-27 $11.63 $11.63 $11.63 $11.63 $11.63 0
2025-06-26 $11.58 $11.58 $11.58 $11.58 $11.58 0
2025-06-25 $11.49 $11.49 $11.49 $11.49 $11.49 0
2025-06-24 $11.58 $11.58 $11.58 $11.58 $11.58 0
2025-06-23 $11.43 $11.43 $11.43 $11.43 $11.43 0
2025-06-20 $11.28 $11.28 $11.28 $11.28 $11.28 0
2025-06-18 $11.26 $11.26 $11.26 $11.26 $11.26 0
2025-06-17 $11.25 $11.25 $11.25 $11.25 $11.25 0
2025-06-16 $11.36 $11.36 $11.36 $11.36 $11.36 0
2025-06-13 $11.24 $11.24 $11.24 $11.24 $11.24 0
2025-06-12 $11.44 $11.44 $11.44 $11.44 $11.44 0
2025-06-11 $11.41 $11.41 $11.41 $11.41 $11.41 0
2025-06-10 $11.49 $11.49 $11.49 $11.49 $11.49 0
2025-06-09 $11.43 $11.43 $11.43 $11.43 $11.43 0
2025-06-06 $11.44 $11.44 $11.44 $11.44 $11.44 0
2025-06-05 $11.36 $11.36 $11.36 $11.36 $11.36 0
2025-06-04 $11.38 $11.38 $11.38 $11.38 $11.38 0
2025-06-03 $11.38 $11.38 $11.38 $11.38 $11.38 0
2025-06-02 $11.22 $11.22 $11.22 $11.22 $11.22 0
2025-05-30 $11.31 $11.31 $11.31 $11.31 $11.31 0
2025-05-29 $11.35 $11.35 $11.35 $11.35 $11.35 0
2025-05-28 $11.28 $11.28 $11.28 $11.28 $11.28 0
2025-05-27 $11.46 $11.46 $11.46 $11.46 $11.46 0
2025-05-23 $11.24 $11.24 $11.24 $11.24 $11.24 0
2025-05-22 $11.35 $11.35 $11.35 $11.35 $11.35 0
2025-05-21 $11.38 $11.38 $11.38 $11.38 $11.38 0
2025-05-20 $11.70 $11.70 $11.70 $11.70 $11.70 0
2025-05-19 $11.76 $11.76 $11.76 $11.76 $11.76 0
2025-05-16 $11.82 $11.82 $11.82 $11.82 $11.82 0
2025-05-15 $11.70 $11.70 $11.70 $11.70 $11.70 0
2025-05-14 $11.64 $11.64 $11.64 $11.64 $11.64 0
2025-05-13 $11.73 $11.73 $11.73 $11.73 $11.73 0
2025-05-12 $11.76 $11.76 $11.76 $11.76 $11.76 0
2025-05-09 $11.31 $11.31 $11.31 $11.31 $11.31 0
2025-05-08 $11.31 $11.31 $11.31 $11.31 $11.31 0
2025-05-07 $11.16 $11.16 $11.16 $11.16 $11.16 0
2025-05-06 $11.10 $11.10 $11.10 $11.10 $11.10 0
2025-05-05 $11.18 $11.18 $11.18 $11.18 $11.18 0
2025-05-02 $11.20 $11.20 $11.20 $11.20 $11.20 0
2025-05-01 $11.00 $11.00 $11.00 $11.00 $11.00 0
2025-04-30 $10.99 $10.99 $10.99 $10.99 $10.99 0
2025-04-29 $10.96 $10.96 $10.96 $10.96 $10.96 0
2025-04-28 $10.97 $10.97 $10.97 $10.97 $10.97 0
2025-04-25 $10.94 $10.94 $10.94 $10.94 $10.94 0
2025-04-24 $10.97 $10.97 $10.97 $10.97 $10.97 0
2025-04-23 $10.79 $10.79 $10.79 $10.79 $10.79 0
2025-04-22 $10.65 $10.65 $10.65 $10.65 $10.65 0
2025-04-21 $10.34 $10.34 $10.34 $10.34 $10.34 0
2025-04-17 $10.65 $10.65 $10.65 $10.65 $10.65 0
2025-04-16 $10.60 $10.60 $10.60 $10.60 $10.60 0
2025-04-15 $10.79 $10.79 $10.79 $10.79 $10.79 0
2025-04-14 $10.87 $10.87 $10.87 $10.87 $10.87 0
2025-04-11 $10.73 $10.73 $10.73 $10.73 $10.73 0
2025-04-10 $10.60 $10.60 $10.60 $10.60 $10.60 0
2025-04-09 $10.99 $10.99 $10.99 $10.99 $10.99 0
2025-04-08 $10.19 $10.19 $10.19 $10.19 $10.19 0
2025-04-07 $10.40 $10.40 $10.40 $10.40 $10.40 0
2025-04-04 $10.55 $10.55 $10.55 $10.55 $10.55 0
2025-04-03 $11.02 $11.02 $11.02 $11.02 $11.02 0
2025-04-02 $11.65 $11.65 $11.65 $11.65 $11.65 0
2025-04-01 $11.52 $11.52 $11.52 $11.52 $11.52 0
2025-03-31 $11.49 $11.49 $11.49 $11.49 $11.49 0
2025-03-28 $11.43 $11.43 $11.43 $11.43 $11.43 0
2025-03-27 $11.62 $11.62 $11.62 $11.62 $11.62 0
2025-03-26 $11.67 $11.67 $11.67 $11.67 $11.67 0
2025-03-25 $11.71 $11.71 $11.71 $11.71 $11.71 0
2025-03-24 $11.75 $11.75 $11.75 $11.75 $11.75 0
2025-03-21 $11.51 $11.51 $11.51 $11.51 $11.51 0
2025-03-20 $11.60 $11.60 $11.60 $11.60 $11.60 0
2025-03-19 $11.67 $11.67 $11.67 $11.67 $11.67 0
2025-03-18 $11.60 $11.60 $11.60 $11.60 $11.60 0
2025-03-17 $11.68 $11.68 $11.68 $11.68 $11.68 0
2025-03-14 $11.48 $11.48 $11.48 $11.48 $11.48 0
2025-03-13 $11.25 $11.25 $11.25 $11.25 $11.25 0
2025-03-12 $11.43 $11.43 $11.43 $11.43 $11.43 0
2025-03-11 $11.45 $11.45 $11.45 $11.45 $11.45 0
2025-03-10 $11.59 $11.59 $11.59 $11.59 $11.59 0
2025-03-07 $11.77 $11.77 $11.77 $11.77 $11.77 0
2025-03-06 $11.68 $11.68 $11.68 $11.68 $11.68 0
2025-03-05 $11.83 $11.83 $11.83 $11.83 $11.83 0
2025-03-04 $11.68 $11.68 $11.68 $11.68 $11.68 0
2025-03-03 $11.80 $11.80 $11.80 $11.80 $11.80 0
2025-02-28 $12.01 $12.01 $12.01 $12.01 $12.01 0
2025-02-27 $11.88 $11.88 $11.88 $11.88 $11.88 0
2025-02-26 $11.99 $11.99 $11.99 $11.99 $11.99 0
2025-02-25 $12.01 $12.01 $12.01 $12.01 $12.01 0
2025-02-24 $11.90 $11.90 $11.90 $11.90 $11.90 0
2025-02-21 $11.91 $11.91 $11.91 $11.91 $11.91 0
2025-02-20 $12.16 $12.16 $12.16 $12.16 $12.16 0
2025-02-19 $12.24 $12.24 $12.24 $12.24 $12.24 0
2025-02-18 $12.25 $12.25 $12.25 $12.25 $12.25 0
2025-02-14 $12.16 $12.16 $12.16 $12.16 $12.16 0
2025-02-13 $12.24 $12.24 $12.24 $12.24 $12.24 0
2025-02-12 $12.22 $12.22 $12.22 $12.22 $12.22 0
2025-02-11 $12.30 $12.30 $12.30 $12.30 $12.30 0
2025-02-10 $12.38 $12.38 $12.38 $12.38 $12.38 0
2025-02-07 $12.35 $12.35 $12.35 $12.35 $12.35 0
2025-02-06 $12.51 $12.51 $12.51 $12.51 $12.51 0
2025-02-05 $12.53 $12.53 $12.53 $12.53 $12.53 0
2025-02-04 $12.51 $12.51 $12.51 $12.51 $12.51 0
2025-02-03 $12.48 $12.48 $12.48 $12.48 $12.48 0
2025-01-31 $12.60 $12.60 $12.60 $12.60 $12.60 0
2025-01-30 $12.67 $12.67 $12.67 $12.67 $12.67 0
2025-01-29 $12.51 $12.51 $12.51 $12.51 $12.51 0
2025-01-28 $12.61 $12.61 $12.61 $12.61 $12.61 0
2025-01-27 $12.67 $12.67 $12.67 $12.67 $12.67 0
2025-01-24 $12.73 $12.73 $12.73 $12.73 $12.73 0
2025-01-23 $12.78 $12.78 $12.78 $12.78 $12.78 0
2025-01-22 $12.78 $12.78 $12.78 $12.78 $12.78 0
2025-01-21 $12.78 $12.78 $12.78 $12.78 $12.78 0
2025-01-17 $12.56 $12.56 $12.56 $12.56 $12.56 0
2025-01-16 $12.50 $12.50 $12.50 $12.50 $12.50 0
2025-01-15 $12.38 $12.38 $12.38 $12.38 $12.38 0
2025-01-14 $12.23 $12.23 $12.23 $12.23 $12.23 0
2025-01-13 $12.03 $12.03 $12.03 $12.03 $12.03 0
2025-01-10 $11.96 $11.96 $11.96 $11.96 $11.96 0
2025-01-08 $12.13 $12.13 $12.13 $12.13 $12.13 0
2025-01-07 $12.10 $12.10 $12.10 $12.10 $12.10 0
2025-01-06 $12.21 $12.21 $12.21 $12.21 $12.21 0
2025-01-03 $12.17 $12.17 $12.17 $12.17 $12.17 0
2025-01-02 $12.03 $12.03 $12.03 $12.03 $12.03 0
2024-12-31 $12.13 $12.13 $12.13 $12.13 $12.13 0
2024-12-30 $12.13 $12.13 $12.13 $12.13 $12.13 0
2024-12-27 $12.23 $12.23 $12.23 $12.23 $12.23 0
2024-12-26 $12.34 $12.34 $12.34 $12.34 $12.34 0
2024-12-24 $12.34 $12.34 $12.34 $12.34 $12.34 0
2024-12-23 $12.27 $12.27 $12.27 $12.27 $12.27 0
2024-12-20 $12.02 $12.02 $12.02 $12.02 $12.02 0
2024-12-19 $12.18 $12.18 $12.18 $12.18 $12.18 0
2024-12-18 $12.25 $12.25 $12.25 $12.25 $12.25 0
2024-12-17 $12.61 $12.61 $12.61 $12.61 $12.61 0
2024-12-16 $12.71 $12.71 $12.71 $12.71 $12.71 0
2024-12-13 $12.73 $12.73 $12.73 $12.73 $12.73 0
2024-12-12 $12.81 $12.81 $12.81 $12.81 $12.81 0
2024-12-11 $12.87 $12.87 $12.87 $12.87 $12.87 0
2024-12-10 $12.77 $12.77 $12.77 $12.77 $12.77 0
2024-12-09 $12.90 $12.90 $12.90 $12.90 $12.90 0
2024-12-06 $12.95 $12.95 $12.95 $12.95 $12.95 0
2024-12-05 $13.67 $13.67 $13.67 $13.67 $13.67 0
2024-12-04 $13.79 $13.79 $13.79 $13.79 $13.79 0
2024-12-03 $13.73 $13.73 $13.73 $13.73 $13.73 0
2024-12-02 $13.76 $13.76 $13.76 $13.76 $13.76 0
2024-11-29 $13.74 $13.74 $13.74 $13.74 $13.74 0
2024-11-27 $13.73 $13.73 $13.73 $13.73 $13.73 0
2024-11-26 $13.76 $13.76 $13.76 $13.76 $13.76 0
2024-11-25 $13.84 $13.84 $13.84 $13.84 $13.84 0
2024-11-22 $13.59 $13.59 $13.59 $13.59 $13.59 0
2024-11-21 $13.44 $13.44 $13.44 $13.44 $13.44 0
2024-11-20 $13.18 $13.18 $13.18 $13.18 $13.18 0
2024-11-19 $13.11 $13.11 $13.11 $13.11 $13.11 0
2024-11-18 $13.19 $13.19 $13.19 $13.19 $13.19 0
2024-11-15 $13.22 $13.22 $13.22 $13.22 $13.22 0
2024-11-14 $13.38 $13.38 $13.38 $13.38 $13.38 0
2024-11-13 $13.62 $13.62 $13.62 $13.62 $13.62 0
2024-11-12 $13.68 $13.68 $13.68 $13.68 $13.68 0
2024-11-11 $13.78 $13.78 $13.78 $13.78 $13.78 0
2024-11-08 $13.69 $13.69 $13.69 $13.69 $13.69 0
2024-11-07 $13.62 $13.62 $13.62 $13.62 $13.62 0
2024-11-06 $13.57 $13.57 $13.57 $13.57 $13.57 0
2024-11-05 $13.34 $13.34 $13.34 $13.34 $13.34 0
2024-11-04 $13.14 $13.14 $13.14 $13.14 $13.14 0
2024-11-01 $13.08 $13.08 $13.08 $13.08 $13.08 0
2024-10-31 $13.05 $13.05 $13.05 $13.05 $13.05 0
2024-10-30 $13.17 $13.17 $13.17 $13.17 $13.17 0
2024-10-29 $13.26 $13.26 $13.26 $13.26 $13.26 0
2024-10-28 $13.14 $13.14 $13.14 $13.14 $13.14 0
2024-10-25 $13.09 $13.09 $13.09 $13.09 $13.09 0
2024-10-24 $13.14 $13.14 $13.14 $13.14 $13.14 0
2024-10-23 $12.92 $12.92 $12.92 $12.92 $12.92 0
2024-10-22 $12.95 $12.95 $12.95 $12.95 $12.95 0
2024-10-21 $13.06 $13.06 $13.06 $13.06 $13.06 0
2024-10-18 $13.17 $13.17 $13.17 $13.17 $13.17 0
2024-10-17 $13.19 $13.19 $13.19 $13.19 $13.19 0
2024-10-16 $13.24 $13.24 $13.24 $13.24 $13.24 0
2024-10-15 $13.20 $13.20 $13.20 $13.20 $13.20 0
2024-10-14 $13.32 $13.32 $13.32 $13.32 $13.32 0
2024-10-11 $13.20 $13.20 $13.20 $13.20 $13.20 0
2024-10-10 $13.02 $13.02 $13.02 $13.02 $13.02 0
2024-10-09 $13.16 $13.16 $13.16 $13.16 $13.16 0
2024-10-08 $13.08 $13.08 $13.08 $13.08 $13.08 0
2024-10-07 $12.98 $12.98 $12.98 $12.98 $12.98 0
2024-10-04 $13.07 $13.07 $13.07 $13.07 $13.07 0
2024-10-03 $13.04 $13.04 $13.04 $13.04 $13.04 0
2024-10-02 $13.13 $13.13 $13.13 $13.13 $13.13 0
2024-10-01 $13.14 $13.14 $13.14 $13.14 $13.14 0
2024-09-30 $13.25 $13.25 $13.25 $13.25 $13.25 0
2024-09-27 $13.24 $13.24 $13.24 $13.24 $13.24 0
2024-09-26 $13.26 $13.26 $13.26 $13.26 $13.26 0
2024-09-25 $13.10 $13.10 $13.10 $13.10 $13.10 0
2024-09-24 $13.20 $13.20 $13.20 $13.20 $13.20 0
2024-09-23 $13.16 $13.16 $13.16 $13.16 $13.16 0
2024-09-20 $13.12 $13.12 $13.12 $13.12 $13.12 0
2024-09-19 $13.24 $13.24 $13.24 $13.24 $13.24 0
2024-09-18 $12.99 $12.99 $12.99 $12.99 $12.99 0
2024-09-17 $13.02 $13.02 $13.02 $13.02 $13.02 0
2024-09-16 $12.97 $12.97 $12.97 $12.97 $12.97 0
2024-09-13 $12.90 $12.90 $12.90 $12.90 $12.90 0
2024-09-12 $12.74 $12.74 $12.74 $12.74 $12.74 0
2024-09-11 $12.66 $12.66 $12.66 $12.66 $12.66 0
2024-09-10 $12.59 $12.59 $12.59 $12.59 $12.59 0
2024-09-09 $12.57 $12.57 $12.57 $12.57 $12.57 0
2024-09-06 $12.50 $12.50 $12.50 $12.50 $12.50 0
2024-09-05 $12.65 $12.65 $12.65 $12.65 $12.65 0
2024-09-04 $12.74 $12.74 $12.74 $12.74 $12.74 0
2024-09-03 $12.81 $12.81 $12.81 $12.81 $12.81 0
2024-08-30 $13.14 $13.14 $13.14 $13.14 $13.14 0
2024-08-29 $13.02 $13.02 $13.02 $13.02 $13.02 0
2024-08-28 $12.97 $12.97 $12.97 $12.97 $12.97 0
2024-08-27 $13.01 $13.01 $13.01 $13.01 $13.01 0
2024-08-26 $13.05 $13.05 $13.05 $13.05 $13.05 0
2024-08-23 $13.11 $13.11 $13.11 $13.11 $13.11 0
2024-08-22 $12.88 $12.88 $12.88 $12.88 $12.88 0
2024-08-21 $12.97 $12.97 $12.97 $12.97 $12.97 0
2024-08-20 $12.79 $12.79 $12.79 $12.79 $12.79 0
2024-08-19 $12.85 $12.85 $12.85 $12.85 $12.85 0
2024-08-16 $12.79 $12.79 $12.79 $12.79 $12.79 0
2024-08-15 $12.79 $12.79 $12.79 $12.79 $12.79 0
2024-08-14 $12.59 $12.59 $12.59 $12.59 $12.59 0
2024-08-13 $12.59 $12.59 $12.59 $12.59 $12.59 0
2024-08-12 $12.37 $12.37 $12.37 $12.37 $12.37 0
2024-08-09 $12.47 $12.47 $12.47 $12.47 $12.47 0
2024-08-08 $12.50 $12.50 $12.50 $12.50 $12.50 0
2024-08-07 $12.20 $12.20 $12.20 $12.20 $12.20 0
2024-08-06 $12.43 $12.43 $12.43 $12.43 $12.43 0
2024-08-05 $12.31 $12.31 $12.31 $12.31 $12.31 0
2024-08-02 $12.59 $12.59 $12.59 $12.59 $12.59 0
2024-08-01 $12.77 $12.77 $12.77 $12.77 $12.77 0
2024-07-31 $13.01 $13.01 $13.01 $13.01 $13.01 0
2024-07-30 $12.99 $12.99 $12.99 $12.99 $12.99 0
2024-07-29 $12.98 $12.98 $12.98 $12.98 $12.98 0
2024-07-26 $12.95 $12.95 $12.95 $12.95 $12.95 0
2024-07-25 $12.75 $12.75 $12.75 $12.75 $12.75 0
2024-07-24 $12.52 $12.52 $12.52 $12.52 $12.52 0
2024-07-23 $12.80 $12.80 $12.80 $12.80 $12.80 0
2024-07-22 $12.78 $12.78 $12.78 $12.78 $12.78 0
2024-07-19 $12.60 $12.60 $12.60 $12.60 $12.60 0
2024-07-18 $12.69 $12.69 $12.69 $12.69 $12.69 0
2024-07-17 $12.82 $12.82 $12.82 $12.82 $12.82 0
2024-07-16 $13.11 $13.11 $13.11 $13.11 $13.11 0
2024-07-15 $12.81 $12.81 $12.81 $12.81 $12.81 0
2024-07-12 $12.78 $12.78 $12.78 $12.78 $12.78 0
2024-07-11 $12.60 $12.60 $12.60 $12.60 $12.60 0
2024-07-10 $12.39 $12.39 $12.39 $12.39 $12.39 0
2024-07-09 $12.22 $12.22 $12.22 $12.22 $12.22 0
2024-07-08 $12.30 $12.30 $12.30 $12.30 $12.30 0
2024-07-05 $12.22 $12.22 $12.22 $12.22 $12.22 0
2024-07-03 $12.28 $12.28 $12.28 $12.28 $12.28 0
2024-07-02 $12.22 $12.22 $12.22 $12.22 $12.22 0
2024-07-01 $12.14 $12.14 $12.14 $12.14 $12.14 0
2024-06-28 $12.31 $12.31 $12.31 $12.31 $12.31 0
2024-06-27 $12.35 $12.35 $12.35 $12.35 $12.35 0
2024-06-26 $12.32 $12.32 $12.32 $12.32 $12.32 0
2024-06-25 $12.36 $12.36 $12.36 $12.36 $12.36 0
2024-06-24 $12.51 $12.51 $12.51 $12.51 $12.51 0
2024-06-21 $12.48 $12.48 $12.48 $12.48 $12.48 0
2024-06-20 $12.49 $12.49 $12.49 $12.49 $12.49 0
2024-06-18 $12.53 $12.53 $12.53 $12.53 $12.53 0
2024-06-17 $12.49 $12.49 $12.49 $12.49 $12.49 0
2024-06-14 $12.38 $12.38 $12.38 $12.38 $12.38 0
2024-06-13 $12.51 $12.51 $12.51 $12.51 $12.51 0
2024-06-12 $12.55 $12.55 $12.55 $12.55 $12.55 0
2024-06-11 $12.33 $12.33 $12.33 $12.33 $12.33 0
2024-06-10 $12.36 $12.36 $12.36 $12.36 $12.36 0
2024-06-07 $12.30 $12.30 $12.30 $12.30 $12.30 0
2024-06-06 $12.34 $12.34 $12.34 $12.34 $12.34 0
2024-06-05 $12.41 $12.41 $12.41 $12.41 $12.41 0
2024-06-04 $12.28 $12.28 $12.28 $12.28 $12.28 0
2024-06-03 $12.39 $12.39 $12.39 $12.39 $12.39 0
2024-05-31 $12.49 $12.49 $12.49 $12.49 $12.49 0
2024-05-30 $12.39 $12.39 $12.39 $12.39 $12.39 0
2024-05-29 $12.31 $12.31 $12.31 $12.31 $12.31 0
2024-05-28 $12.47 $12.47 $12.47 $12.47 $12.47 0
2024-05-24 $12.63 $12.63 $12.63 $12.63 $12.63 0
2024-05-23 $12.51 $12.51 $12.51 $12.51 $12.51 0
2024-05-22 $12.66 $12.66 $12.66 $12.66 $12.66 0
2024-05-21 $12.66 $12.66 $12.66 $12.66 $12.66 0
2024-05-20 $12.65 $12.65 $12.65 $12.65 $12.65 0
2024-05-17 $12.62 $12.62 $12.62 $12.62 $12.62 0
2024-05-16 $12.63 $12.63 $12.63 $12.63 $12.63 0
2024-05-15 $12.72 $12.72 $12.72 $12.72 $12.72 0
2024-05-14 $12.59 $12.59 $12.59 $12.59 $12.59 0
2024-05-13 $12.52 $12.52 $12.52 $12.52 $12.52 0
2024-05-10 $12.61 $12.61 $12.61 $12.61 $12.61 0
2024-05-09 $12.56 $12.56 $12.56 $12.56 $12.56 0
2024-05-08 $12.41 $12.41 $12.41 $12.41 $12.41 0
2024-05-07 $12.46 $12.46 $12.46 $12.46 $12.46 0
2024-05-06 $12.43 $12.43 $12.43 $12.43 $12.43 0
2024-05-03 $12.24 $12.24 $12.24 $12.24 $12.24 0
2024-05-02 $12.12 $12.12 $12.12 $12.12 $12.12 0
2024-05-01 $11.99 $11.99 $11.99 $11.99 $11.99 0
2024-04-30 $12.16 $12.16 $12.16 $12.16 $12.16 0
2024-04-29 $12.32 $12.32 $12.32 $12.32 $12.32 0
2024-04-26 $12.23 $12.23 $12.23 $12.23 $12.23 0
2024-04-25 $12.18 $12.18 $12.18 $12.18 $12.18 0
2024-04-24 $12.18 $12.18 $12.18 $12.18 $12.18 0
2024-04-23 $12.19 $12.19 $12.19 $12.19 $12.19 0
2024-04-22 $12.03 $12.03 $12.03 $12.03 $12.03 0
2024-04-19 $11.97 $11.97 $11.97 $11.97 $11.97 0
2024-04-18 $11.98 $11.98 $11.98 $11.98 $11.98 0
2024-04-17 $12.03 $12.03 $12.03 $12.03 $12.03 0
2024-04-16 $12.16 $12.16 $12.16 $12.16 $12.16 0
2024-04-15 $12.21 $12.21 $12.21 $12.21 $12.21 0
2024-04-12 $12.37 $12.37 $12.37 $12.37 $12.37 0
2024-04-11 $12.53 $12.53 $12.53 $12.53 $12.53 0
2024-04-10 $12.56 $12.56 $12.56 $12.56 $12.56 0
2024-04-09 $12.84 $12.84 $12.84 $12.84 $12.84 0
2024-04-08 $12.84 $12.84 $12.84 $12.84 $12.84 0
2024-04-05 $12.79 $12.79 $12.79 $12.79 $12.79 0
2024-04-04 $12.68 $12.68 $12.68 $12.68 $12.68 0
2024-04-03 $12.82 $12.82 $12.82 $12.82 $12.82 0
2024-04-02 $12.74 $12.74 $12.74 $12.74 $12.74 0
2024-04-01 $12.89 $12.89 $12.89 $12.89 $12.89 0
2024-03-28 $12.97 $12.97 $12.97 $12.97 $12.97 0
2024-03-27 $13.01 $13.01 $13.01 $13.01 $13.01 0
2024-03-26 $12.83 $12.83 $12.83 $12.83 $12.83 0
2024-03-25 $12.85 $12.85 $12.85 $12.85 $12.85 0
2024-03-22 $12.90 $12.90 $12.90 $12.90 $12.90 0
2024-03-21 $12.94 $12.94 $12.94 $12.94 $12.94 0
2024-03-20 $12.76 $12.76 $12.76 $12.76 $12.76 0
2024-03-19 $12.62 $12.62 $12.62 $12.62 $12.62 0
2024-03-18 $12.53 $12.53 $12.53 $12.53 $12.53 0
2024-03-15 $12.55 $12.55 $12.55 $12.55 $12.55 0
2024-03-14 $12.55 $12.55 $12.55 $12.55 $12.55 0
2024-03-13 $12.66 $12.66 $12.66 $12.66 $12.66 0
2024-03-12 $12.69 $12.69 $12.69 $12.69 $12.69 0
2024-03-11 $12.60 $12.60 $12.60 $12.60 $12.60 0
2024-03-08 $12.62 $12.62 $12.62 $12.62 $12.62 0
2024-03-07 $12.71 $12.71 $12.71 $12.71 $12.71 0
2024-03-06 $12.53 $12.53 $12.53 $12.53 $12.53 0
2024-03-05 $12.44 $12.44 $12.44 $12.44 $12.44 0
2024-03-04 $12.57 $12.57 $12.57 $12.57 $12.57 0
2024-03-01 $12.54 $12.54 $12.54 $12.54 $12.54 0
2024-02-29 $12.46 $12.46 $12.46 $12.46 $12.46 0
2024-02-28 $12.41 $12.41 $12.41 $12.41 $12.41 0
2024-02-27 $12.37 $12.37 $12.37 $12.37 $12.37 0
2024-02-26 $12.36 $12.36 $12.36 $12.36 $12.36 0
2024-02-23 $12.31 $12.31 $12.31 $12.31 $12.31 0
2024-02-22 $12.28 $12.28 $12.28 $12.28 $12.28 0
2024-02-21 $12.11 $12.11 $12.11 $12.11 $12.11 0
2024-02-20 $12.11 $12.11 $12.11 $12.11 $12.11 0
2024-02-16 $12.18 $12.18 $12.18 $12.18 $12.18 0
2024-02-15 $12.29 $12.29 $12.29 $12.29 $12.29 0
2024-02-14 $12.15 $12.15 $12.15 $12.15 $12.15 0
2024-02-13 $11.95 $11.95 $11.95 $11.95 $11.95 0
2024-02-12 $12.20 $12.20 $12.20 $12.20 $12.20 0
2024-02-09 $12.11 $12.11 $12.11 $12.11 $12.11 0
2024-02-08 $12.01 $12.01 $12.01 $12.01 $12.01 0
2024-02-07 $11.84 $11.84 $11.84 $11.84 $11.84 0
2024-02-06 $11.65 $11.65 $11.65 $11.65 $11.65 0
2024-02-05 $11.59 $11.59 $11.59 $11.59 $11.59 0
2024-02-02 $11.73 $11.73 $11.73 $11.73 $11.73 0
2024-02-01 $11.73 $11.73 $11.73 $11.73 $11.73 0
2024-01-31 $11.58 $11.58 $11.58 $11.58 $11.58 0
2024-01-30 $11.72 $11.72 $11.72 $11.72 $11.72 0
2024-01-29 $11.73 $11.73 $11.73 $11.73 $11.73 0
2024-01-26 $11.61 $11.61 $11.61 $11.61 $11.61 0
2024-01-25 $11.56 $11.56 $11.56 $11.56 $11.56 0
2024-01-24 $11.50 $11.50 $11.50 $11.50 $11.50 0
2024-01-23 $11.61 $11.61 $11.61 $11.61 $11.61 0
2024-01-22 $11.67 $11.67 $11.67 $11.67 $11.67 0
2024-01-19 $11.53 $11.53 $11.53 $11.53 $11.53 0
2024-01-18 $11.45 $11.45 $11.45 $11.45 $11.45 0
2024-01-17 $11.30 $11.30 $11.30 $11.30 $11.30 0
2024-01-16 $11.37 $11.37 $11.37 $11.37 $11.37 0
2024-01-12 $11.40 $11.40 $11.40 $11.40 $11.40 0
2024-01-11 $11.44 $11.44 $11.44 $11.44 $11.44 0
2024-01-10 $11.45 $11.45 $11.45 $11.45 $11.45 0
2024-01-09 $11.37 $11.37 $11.37 $11.37 $11.37 0
2024-01-08 $11.41 $11.41 $11.41 $11.41 $11.41 0
2024-01-05 $11.25 $11.25 $11.25 $11.25 $11.25 0
2024-01-04 $11.26 $11.26 $11.26 $11.26 $11.26 0
2024-01-03 $11.29 $11.29 $11.29 $11.29 $11.29 0
2024-01-02 $11.58 $11.58 $11.58 $11.58 $11.58 0
2023-12-29 $11.74 $11.74 $11.74 $11.74 $11.74 0
2023-12-28 $11.80 $11.80 $11.80 $11.80 $11.80 0
2023-12-27 $11.81 $11.81 $11.81 $11.81 $11.81 0
2023-12-26 $11.77 $11.77 $11.77 $11.77 $11.77 0
2023-12-22 $11.71 $11.71 $11.71 $11.71 $11.71 0
2023-12-21 $11.68 $11.68 $11.68 $11.68 $11.68 0
2023-12-20 $11.51 $11.51 $11.51 $11.51 $11.51 0
2023-12-19 $11.64 $11.64 $11.64 $11.64 $11.64 0
2023-12-18 $11.58 $11.58 $11.58 $11.58 $11.58 0
2023-12-15 $11.57 $11.57 $11.57 $11.57 $11.57 0
2023-12-14 $11.64 $11.64 $11.64 $11.64 $11.64 0
2023-12-13 $11.37 $11.37 $11.37 $11.37 $11.37 0
2023-12-12 $11.14 $11.14 $11.14 $11.14 $11.14 0
2023-12-11 $11.12 $11.12 $11.12 $11.12 $11.12 0
2023-12-08 $11.05 $11.05 $11.05 $11.05 $11.05 0
2023-12-07 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-12-06 $10.95 $10.95 $10.95 $10.95 $10.95 0
2023-12-05 $11.12 $11.12 $11.12 $11.12 $10.91 0
2023-12-04 $11.27 $11.27 $11.27 $11.27 $11.05 0
2023-12-01 $11.19 $11.19 $11.19 $11.19 $10.97 0
2023-11-30 $10.98 $10.98 $10.98 $10.98 $10.77 0
2023-11-29 $10.89 $10.89 $10.89 $10.89 $10.68 0
2023-11-28 $10.89 $10.89 $10.89 $10.89 $10.68 0
2023-11-27 $10.96 $10.96 $10.96 $10.96 $10.75 0
2023-11-24 $10.96 $10.96 $10.96 $10.96 $10.75 0
2023-11-22 $10.92 $10.92 $10.92 $10.92 $10.71 0
2023-11-21 $10.85 $10.85 $10.85 $10.85 $10.64 0
2023-11-20 $10.88 $10.88 $10.88 $10.88 $10.67 0
2023-11-17 $10.82 $10.82 $10.82 $10.82 $10.82 0
2023-11-16 $10.78 $10.78 $10.78 $10.78 $10.78 0
2023-11-15 $10.86 $10.86 $10.86 $10.86 $10.86 0
2023-11-14 $10.83 $10.83 $10.83 $10.83 $10.83 0
2023-11-13 $10.42 $10.42 $10.42 $10.42 $10.42 0
2023-11-10 $10.43 $10.43 $10.43 $10.43 $10.43 0
2023-11-09 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-11-08 $10.39 $10.39 $10.39 $10.39 $10.39 0
2023-11-07 $10.39 $10.39 $10.39 $10.39 $10.39 0
2023-11-06 $10.41 $10.41 $10.41 $10.41 $10.41 0
2023-11-03 $10.48 $10.48 $10.48 $10.48 $10.48 0
2023-11-02 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-11-01 $10.07 $10.07 $10.07 $10.07 $10.07 0
2023-10-31 $10.04 $10.04 $10.04 $10.04 $10.04 0
2023-10-30 $9.95 $9.95 $9.95 $9.95 $9.95 0
2023-10-27 $9.87 $9.87 $9.87 $9.87 $9.87 0
2023-10-26 $9.90 $9.90 $9.90 $9.90 $9.90 0
2023-10-25 $9.82 $9.82 $9.82 $9.82 $9.82 0
2023-10-24 $9.99 $9.99 $9.99 $9.99 $9.99 0
2023-10-23 $9.91 $9.91 $9.91 $9.91 $9.91 0
2023-10-20 $9.99 $9.99 $9.99 $9.99 $9.99 0
2023-10-19 $10.05 $10.05 $10.05 $10.05 $10.05 0
2023-10-18 $10.21 $10.21 $10.21 $10.21 $10.21 0
2023-10-17 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-10-16 $10.40 $10.40 $10.40 $10.40 $10.40 0
2023-10-13 $10.31 $10.31 $10.31 $10.31 $10.31 0
2023-10-12 $10.37 $10.37 $10.37 $10.37 $10.37 0
2023-10-11 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-10-10 $10.55 $10.55 $10.55 $10.55 $10.55 0
2023-10-09 $10.43 $10.43 $10.43 $10.43 $10.43 0
2023-10-06 $10.41 $10.41 $10.41 $10.41 $10.41 0
2023-10-05 $10.31 $10.31 $10.31 $10.31 $10.31 0
2023-10-04 $10.42 $10.42 $10.42 $10.42 $10.42 0
2023-10-03 $10.32 $10.32 $10.32 $10.32 $10.32 0
2023-10-02 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-09-29 $10.58 $10.58 $10.58 $10.58 $10.58 0
2023-09-28 $10.59 $10.59 $10.59 $10.59 $10.59 0
2023-09-27 $10.52 $10.52 $10.52 $10.52 $10.52 0
2023-09-26 $10.49 $10.49 $10.49 $10.49 $10.49 0
2023-09-25 $10.66 $10.66 $10.66 $10.66 $10.66 0
2023-09-22 $10.61 $10.61 $10.61 $10.61 $10.61 0
2023-09-21 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-09-20 $10.82 $10.82 $10.82 $10.82 $10.82 0
2023-09-19 $10.85 $10.85 $10.85 $10.85 $10.85 0
2023-09-18 $10.89 $10.89 $10.89 $10.89 $10.89 0
2023-09-15 $10.85 $10.85 $10.85 $10.85 $10.85 0
2023-09-14 $10.96 $10.96 $10.96 $10.96 $10.96 0
2023-09-13 $10.87 $10.87 $10.87 $10.87 $10.87 0
2023-09-12 $10.94 $10.94 $10.94 $10.94 $10.94 0
2023-09-11 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-09-08 $10.96 $10.96 $10.96 $10.96 $10.96 0
2023-09-07 $10.99 $10.99 $10.99 $10.99 $10.99 0
2023-09-06 $11.09 $11.09 $11.09 $11.09 $11.09 0
2023-09-05 $11.13 $11.13 $11.13 $11.13 $11.13 0
2023-09-01 $11.32 $11.32 $11.32 $11.32 $11.32 0
2023-08-31 $11.22 $11.22 $11.22 $11.22 $11.22 0
2023-08-30 $11.22 $11.22 $11.22 $11.22 $11.22 0
2023-08-29 $11.18 $11.18 $11.18 $11.18 $11.18 0
2023-08-28 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-08-25 $10.90 $10.90 $10.90 $10.90 $10.90 0
2023-08-24 $10.84 $10.84 $10.84 $10.84 $10.84 0
2023-08-23 $10.95 $10.95 $10.95 $10.95 $10.95 0
2023-08-22 $10.83 $10.83 $10.83 $10.83 $10.83 0
2023-08-21 $10.87 $10.87 $10.87 $10.87 $10.87 0
2023-08-18 $10.84 $10.84 $10.84 $10.84 $10.84 0
2023-08-17 $10.82 $10.82 $10.82 $10.82 $10.82 0
2023-08-16 $11.01 $11.01 $11.01 $11.01 $11.01 0
2023-08-15 $11.10 $11.10 $11.10 $11.10 $11.10 0
2023-08-14 $11.20 $11.20 $11.20 $11.20 $11.20 0
2023-08-11 $11.15 $11.15 $11.15 $11.15 $11.15 0
2023-08-10 $11.16 $11.16 $11.16 $11.16 $11.16 0
2023-08-09 $11.12 $11.12 $11.12 $11.12 $11.12 0
2023-08-08 $11.17 $11.17 $11.17 $11.17 $11.17 0
2023-08-07 $11.22 $11.22 $11.22 $11.22 $11.22 0
2023-08-04 $11.10 $11.10 $11.10 $11.10 $11.10 0
2023-08-03 $11.14 $11.14 $11.14 $11.14 $11.14 0
2023-08-02 $11.19 $11.19 $11.19 $11.19 $11.19 0
2023-08-01 $11.29 $11.29 $11.29 $11.29 $11.29 0
2023-07-31 $11.33 $11.33 $11.33 $11.33 $11.33 0
2023-07-28 $11.27 $11.27 $11.27 $11.27 $11.27 0
2023-07-27 $11.16 $11.16 $11.16 $11.16 $11.16 0
2023-07-26 $11.31 $11.31 $11.31 $11.31 $11.31 0
2023-07-25 $11.23 $11.23 $11.23 $11.23 $11.23 0
2023-07-24 $11.19 $11.19 $11.19 $11.19 $11.19 0
2023-07-21 $11.27 $11.27 $11.27 $11.27 $11.27 0
2023-07-20 $11.25 $11.25 $11.25 $11.25 $11.25 0
2023-07-19 $11.35 $11.35 $11.35 $11.35 $11.35 0
2023-07-18 $11.33 $11.33 $11.33 $11.33 $11.33 0
2023-07-17 $11.30 $11.30 $11.30 $11.30 $11.30 0
2023-07-14 $11.23 $11.23 $11.23 $11.23 $11.23 0
2023-07-13 $11.29 $11.29 $11.29 $11.29 $11.29 0
2023-07-12 $11.22 $11.22 $11.22 $11.22 $11.22 0
2023-07-11 $11.14 $11.14 $11.14 $11.14 $11.14 0
2023-07-10 $11.04 $11.04 $11.04 $11.04 $11.04 0
2023-07-07 $10.86 $10.86 $10.86 $10.86 $10.86 0
2023-07-06 $10.83 $10.83 $10.83 $10.83 $10.83 0
2023-07-05 $10.93 $10.93 $10.93 $10.93 $10.93 0
2023-07-03 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-06-30 $11.04 $11.04 $11.04 $11.04 $11.04 0
2023-06-29 $10.96 $10.96 $10.96 $10.96 $10.96 0
2023-06-28 $10.85 $10.85 $10.85 $10.85 $10.85 0
2023-06-27 $10.83 $10.83 $10.83 $10.83 $10.83 0
2023-06-26 $10.65 $10.65 $10.65 $10.65 $10.65 0
2023-06-23 $10.59 $10.59 $10.59 $10.59 $10.59 0
2023-06-22 $10.62 $10.62 $10.62 $10.62 $10.62 0
2023-06-21 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-06-20 $10.64 $10.64 $10.64 $10.64 $10.64 0
2023-06-16 $10.69 $10.69 $10.69 $10.69 $10.69 0
2023-06-15 $10.72 $10.72 $10.72 $10.72 $10.72 0
2023-06-14 $10.65 $10.65 $10.65 $10.65 $10.65 0
2023-06-13 $10.68 $10.68 $10.68 $10.68 $10.68 0
2023-06-12 $10.57 $10.57 $10.57 $10.57 $10.57 0
2023-06-09 $10.47 $10.47 $10.47 $10.47 $10.47 0
2023-06-08 $10.51 $10.51 $10.51 $10.51 $10.51 0
2023-06-07 $10.54 $10.54 $10.54 $10.54 $10.54 0
2023-06-06 $10.45 $10.45 $10.45 $10.45 $10.45 0
2023-06-05 $10.28 $10.28 $10.28 $10.28 $10.28 0
2023-06-02 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-06-01 $10.12 $10.12 $10.12 $10.12 $10.12 0
2023-05-31 $10.01 $10.01 $10.01 $10.01 $10.01 0
2023-05-30 $10.11 $10.11 $10.11 $10.11 $10.11 0
2023-05-26 $10.11 $10.11 $10.11 $10.11 $10.11 0
2023-05-25 $9.98 $9.98 $9.98 $9.98 $9.98 0
2023-05-24 $9.95 $9.95 $9.95 $9.95 $9.95 0
2023-05-23 $10.06 $10.06 $10.06 $10.06 $10.06 0
2023-05-22 $10.25 $10.25 $10.25 $10.25 $10.25 0
2023-05-19 $10.24 $10.24 $10.24 $10.24 $10.24 0
2023-05-18 $10.33 $10.33 $10.33 $10.33 $10.33 0
2023-05-17 $10.23 $10.23 $10.23 $10.23 $10.23 0

WCM CHINA A-SHARES GROWTH FUND INSTITUTIONAL CLASS SHARES (WCMAX) News Headlines

Recent WCM CHINA A-SHARES GROWTH FUND INSTITUTIONAL CLASS SHARES (WCMAX) News
Similar Companies to WCM CHINA A-SHARES GROWTH FUND INSTITUTIONAL CLASS SHARES (WCMAX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.