Western Capital Resources Inc (WCRS) Exchange: OTCQB
Data as of May 2, 2025
$14.20 ($0.00) 0.00%
Western Capital Resources Inc - Daily Information
Click for more stock information on Western Capital Resources Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $14.20 |
| Previous Close | $14.20 |
| High | $14.20 |
| Low | $14.20 |
| Adjusted Open | $14.20 |
| Previous Adjusted Close | $14.20 |
| Adjusted High | $14.20 |
| Adjusted Low | $14.20 |
About Western Capital Resources Inc (WCRS)
Western Capital Resources, Inc. (Western Capital Resources) operates in two segments: one provides short-term consumer loans (cash advance or payday loans), and the other operates Cricket retail cellular wireless stores. Payday operations are conducted under the Company's wholly owned subsidiary Wyoming Financial Lenders, Inc. The Company's payday loans generally are offered and made in exchange for fees that, if treated as interest, are at a rate extraordinarily higher than prime and are made to individuals who do not typically qualify for prime rate loans. The Company's second segment operates retail stores selling Cricket cellular phones and accessories. Western Capital Resources is a premier Cricket dealer. Cricket phones are prepaid cellular phones. During the year ended December 31, 2011, the Company acquired 17 retail storefronts. In October 2011, Western Capital Resources acquired one Payday store in Iowa.
Invest in Western Capital Resources Inc (WCRS)
Historical Stock Data for Western Capital Resources Inc (WCRS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2025-05-01 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2025-04-30 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2025-04-29 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2025-04-28 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2025-04-25 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2025-04-24 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2025-04-23 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 4,000 |
| 2025-04-22 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2025-04-21 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2025-04-17 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 4,000 |
| 2025-04-16 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2025-04-15 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2025-04-14 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2025-04-11 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2025-04-10 | $14.25 | $14.30 | $14.25 | $14.30 | $14.30 | 6,501 |
| 2025-04-09 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 2,000 |
| 2025-04-08 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2025-04-07 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 4,044 |
| 2025-04-04 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2025-04-03 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 1,000 |
| 2025-04-02 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2025-04-01 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 250 |
| 2025-03-31 | $15.10 | $15.10 | $15.00 | $15.00 | $15.00 | 3,575 |
| 2025-03-28 | $13.00 | $15.10 | $13.00 | $15.10 | $15.10 | 1,625 |
| 2025-03-27 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2025-03-26 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2025-03-25 | $10.05 | $13.00 | $10.05 | $13.00 | $13.00 | 14,630 |
| 2025-03-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-03-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-03-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-03-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-03-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-03-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-03-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1 |
| 2025-03-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-03-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 200 |
| 2025-03-11 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2025-03-10 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2025-03-07 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2025-03-06 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2025-03-05 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2025-03-04 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2025-03-03 | $10.25 | $10.25 | $10.25 | $10.25 | $10.23 | 0 |
| 2025-02-28 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2025-02-27 | $10.50 | $10.50 | $10.20 | $10.25 | $10.25 | 1,300 |
| 2025-02-26 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2025-02-25 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2025-02-24 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2025-02-21 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2025-02-20 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2025-02-19 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2025-02-18 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 5,479 |
| 2025-02-14 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2025-02-13 | $9.05 | $9.05 | $9.00 | $9.00 | $9.00 | 5,300 |
| 2025-02-12 | $9.10 | $9.10 | $9.01 | $9.01 | $9.01 | 4,300 |
| 2025-02-11 | $9.35 | $9.35 | $9.02 | $9.02 | $9.02 | 3,200 |
| 2025-02-10 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 2,000 |
| 2025-02-07 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 2,000 |
| 2025-02-06 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 400 |
| 2025-02-05 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 200 |
| 2025-02-04 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 1,100 |
| 2025-02-03 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2025-01-31 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2025-01-30 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2025-01-29 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 200 |
| 2025-01-28 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 5 |
| 2025-01-27 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2025-01-24 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2025-01-23 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2025-01-22 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 1 |
| 2025-01-21 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 2 |
| 2025-01-17 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2025-01-16 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2025-01-15 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2025-01-14 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 1,000 |
| 2025-01-13 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 1 |
| 2025-01-10 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2025-01-08 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2025-01-07 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2025-01-06 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2025-01-03 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2025-01-02 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2024-12-31 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2024-12-30 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2024-12-27 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2024-12-26 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2024-12-24 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2024-12-23 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2024-12-20 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2024-12-19 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2024-12-18 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2024-12-17 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2024-12-16 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2024-12-13 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2024-12-12 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2024-12-11 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2024-12-10 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 300 |
| 2024-12-09 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 167 |
| 2024-12-06 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-12-05 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-12-04 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-12-03 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-12-02 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 1,425 |
| 2024-11-29 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2024-11-27 | $9.25 | $9.28 | $9.25 | $9.28 | $9.28 | 2,000 |
| 2024-11-26 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-11-25 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 9,524 |
| 2024-11-22 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2024-11-21 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2024-11-20 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2024-11-19 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2024-11-18 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2024-11-15 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2024-11-14 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2024-11-13 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2024-11-12 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 507 |
| 2024-11-11 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 6 |
| 2024-11-08 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 45 |
| 2024-11-07 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2024-11-06 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2024-11-05 | $8.00 | $8.20 | $8.00 | $8.20 | $8.20 | 27,000 |
| 2024-11-04 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2024-11-01 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 400 |
| 2024-10-31 | $8.15 | $8.15 | $8.00 | $8.00 | $8.00 | 24,500 |
| 2024-10-30 | $8.25 | $8.25 | $8.10 | $8.15 | $8.15 | 5,100 |
| 2024-10-29 | $8.30 | $8.30 | $8.00 | $8.00 | $8.00 | 5,300 |
| 2024-10-28 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 2,000 |
| 2024-10-25 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 5,001 |
| 2024-10-24 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 3,000 |
| 2024-10-23 | $8.25 | $8.30 | $8.25 | $8.25 | $8.25 | 8,200 |
| 2024-10-22 | $8.50 | $8.50 | $8.25 | $8.25 | $8.25 | 4,000 |
| 2024-10-21 | $6.75 | $8.53 | $6.75 | $8.50 | $8.50 | 24,800 |
| 2024-10-18 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2024-10-17 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2024-10-16 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2024-10-15 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2024-10-14 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2024-10-11 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2024-10-10 | $6.80 | $6.85 | $6.80 | $6.85 | $6.85 | 910 |
| 2024-10-09 | $6.97 | $6.97 | $6.50 | $6.80 | $6.80 | 3,500 |
| 2024-10-08 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2024-10-07 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2024-10-04 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 25 |
| 2024-10-03 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2024-10-02 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2024-10-01 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2024-09-30 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2024-09-27 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2024-09-26 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2024-09-25 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2024-09-24 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2024-09-23 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2024-09-20 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 990 |
| 2024-09-19 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2024-09-18 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2024-09-17 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 10 |
| 2024-09-16 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2024-09-13 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2024-09-12 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 1 |
| 2024-09-11 | $7.60 | $7.66 | $7.60 | $7.66 | $7.66 | 8,400 |
| 2024-09-10 | $7.56 | $7.60 | $7.56 | $7.60 | $7.60 | 8,700 |
| 2024-09-09 | $7.50 | $7.56 | $7.50 | $7.56 | $7.56 | 2,300 |
| 2024-09-06 | $7.50 | $7.53 | $7.50 | $7.53 | $7.53 | 480 |
| 2024-09-05 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2024-09-04 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 2,000 |
| 2024-09-03 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2024-08-30 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2024-08-29 | $7.74 | $7.75 | $7.74 | $7.75 | $7.73 | 2,000 |
| 2024-08-28 | $7.75 | $7.75 | $7.75 | $7.75 | $7.73 | 0 |
| 2024-08-27 | $7.75 | $7.75 | $7.75 | $7.75 | $7.73 | 1,099 |
| 2024-08-26 | $7.50 | $7.50 | $7.50 | $7.50 | $7.48 | 0 |
| 2024-08-23 | $7.50 | $7.50 | $7.50 | $7.50 | $7.48 | 0 |
| 2024-08-22 | $7.50 | $7.50 | $7.50 | $7.50 | $7.48 | 0 |
| 2024-08-21 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2024-08-20 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2024-08-19 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2024-08-16 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2024-08-15 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 5,100 |
| 2024-08-14 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2024-08-13 | $6.50 | $7.50 | $6.50 | $7.50 | $7.50 | 5,100 |
| 2024-08-12 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 1,000 |
| 2024-08-09 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 100 |
| 2024-08-08 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2024-08-07 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2024-08-06 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2024-08-05 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2024-08-02 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2024-08-01 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2024-07-31 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2024-07-30 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2024-07-29 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2024-07-26 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2024-07-25 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2024-07-24 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2024-07-23 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2024-07-22 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 1 |
| 2024-07-19 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2024-07-18 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2024-07-17 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2024-07-16 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2024-07-15 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2024-07-12 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2024-07-11 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2024-07-10 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2024-07-09 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2024-07-08 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2024-07-05 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2024-07-03 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2024-07-02 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 5,200 |
| 2024-07-01 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-06-28 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 5,200 |
| 2024-06-27 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 186 |
| 2024-06-26 | $6.99 | $7.00 | $6.99 | $7.00 | $7.00 | 18,200 |
| 2024-06-25 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 13,159 |
| 2024-06-24 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-06-21 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 2,589 |
| 2024-06-20 | $6.25 | $6.25 | $6.00 | $6.00 | $6.00 | 2,092 |
| 2024-06-18 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 2,589 |
| 2024-06-17 | $6.00 | $7.00 | $6.00 | $6.00 | $6.00 | 3,322 |
| 2024-06-14 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 4,414 |
| 2024-06-13 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 3,129 |
| 2024-06-12 | $5.50 | $5.60 | $5.50 | $5.60 | $5.60 | 3,016 |
| 2024-06-11 | $5.05 | $5.50 | $5.05 | $5.50 | $5.50 | 5,101 |
| 2024-06-10 | $5.00 | $5.05 | $5.00 | $5.05 | $5.05 | 5,005 |
| 2024-06-07 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2024-06-06 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2024-06-05 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2024-06-04 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2024-06-03 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2024-05-31 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2024-05-30 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2024-05-29 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2024-05-28 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 6 |
| 2024-05-24 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 2,000 |
| 2024-05-23 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2024-05-22 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2024-05-21 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 5 |
| 2024-05-20 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2024-05-17 | $4.60 | $4.60 | $4.60 | $4.60 | $4.58 | 0 |
| 2024-05-16 | $4.60 | $4.60 | $4.60 | $4.60 | $4.58 | 0 |
| 2024-05-15 | $4.60 | $4.60 | $4.60 | $4.60 | $4.58 | 0 |
| 2024-05-14 | $4.60 | $4.60 | $4.60 | $4.60 | $4.58 | 0 |
| 2024-05-13 | $4.60 | $4.60 | $4.60 | $4.60 | $4.58 | 1 |
| 2024-05-10 | $4.60 | $4.60 | $4.60 | $4.60 | $4.58 | 0 |
| 2024-05-09 | $4.60 | $4.60 | $4.60 | $4.60 | $4.58 | 0 |
| 2024-05-08 | $4.60 | $4.60 | $4.60 | $4.60 | $4.58 | 400 |
| 2024-05-07 | $4.90 | $4.90 | $4.90 | $4.90 | $4.87 | 1,500 |
| 2024-05-06 | $4.90 | $4.90 | $4.90 | $4.90 | $4.87 | 0 |
| 2024-05-03 | $4.90 | $4.90 | $4.90 | $4.90 | $4.87 | 0 |
| 2024-05-02 | $4.90 | $4.90 | $4.90 | $4.90 | $4.87 | 452 |
| 2024-05-01 | $4.90 | $4.90 | $4.90 | $4.90 | $4.87 | 0 |
| 2024-04-30 | $4.90 | $4.90 | $4.90 | $4.90 | $4.87 | 0 |
| 2024-04-29 | $4.90 | $4.90 | $4.90 | $4.90 | $4.87 | 0 |
| 2024-04-26 | $4.90 | $4.90 | $4.90 | $4.90 | $4.87 | 0 |
| 2024-04-25 | $4.90 | $4.90 | $4.90 | $4.90 | $4.87 | 0 |
| 2024-04-24 | $4.90 | $4.90 | $4.90 | $4.90 | $4.87 | 0 |
| 2024-04-23 | $4.90 | $4.90 | $4.90 | $4.90 | $4.87 | 0 |
| 2024-04-22 | $4.90 | $4.90 | $4.90 | $4.90 | $4.87 | 0 |
| 2024-04-19 | $4.90 | $4.90 | $4.90 | $4.90 | $4.87 | 0 |
| 2024-04-18 | $4.90 | $4.90 | $4.90 | $4.90 | $4.87 | 0 |
| 2024-04-17 | $4.90 | $4.90 | $4.90 | $4.90 | $4.87 | 4,407 |
| 2024-04-16 | $4.60 | $4.60 | $4.60 | $4.60 | $4.58 | 5 |
| 2024-04-15 | $4.60 | $4.60 | $4.60 | $4.60 | $4.58 | 0 |
| 2024-04-12 | $4.60 | $4.60 | $4.60 | $4.60 | $4.58 | 0 |
| 2024-04-11 | $4.60 | $4.60 | $4.60 | $4.60 | $4.58 | 0 |
| 2024-04-10 | $4.60 | $4.60 | $4.60 | $4.60 | $4.58 | 0 |
| 2024-04-09 | $4.60 | $4.60 | $4.60 | $4.60 | $4.58 | 0 |
| 2024-04-08 | $4.60 | $4.60 | $4.60 | $4.60 | $4.58 | 0 |
| 2024-04-05 | $4.60 | $4.60 | $4.60 | $4.60 | $4.58 | 0 |
| 2024-04-04 | $4.60 | $4.60 | $4.60 | $4.60 | $4.58 | 0 |
| 2024-04-03 | $4.60 | $4.60 | $4.60 | $4.60 | $4.58 | 0 |
| 2024-04-02 | $4.60 | $4.60 | $4.60 | $4.60 | $4.58 | 0 |
| 2024-04-01 | $4.60 | $4.60 | $4.60 | $4.60 | $4.58 | 0 |
| 2024-03-28 | $4.60 | $4.60 | $4.60 | $4.60 | $4.58 | 0 |
| 2024-03-27 | $4.60 | $4.60 | $4.60 | $4.60 | $4.58 | 1 |
| 2024-03-26 | $4.60 | $4.60 | $4.60 | $4.60 | $4.58 | 0 |
| 2024-03-25 | $4.60 | $4.60 | $4.60 | $4.60 | $4.58 | 0 |
| 2024-03-22 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2024-03-21 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2024-03-20 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2024-03-19 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2024-03-18 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2024-03-15 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2024-03-14 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 200 |
| 2024-03-13 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2024-03-12 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2024-03-11 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2024-03-08 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 200 |
| 2024-03-07 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 450 |
| 2024-03-06 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2024-03-05 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2024-03-04 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2024-03-01 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 1 |
| 2024-02-29 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2024-02-28 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2024-02-27 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2024-02-26 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 400 |
| 2024-02-23 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 499 |
| 2024-02-22 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2024-02-21 | $5.06 | $5.06 | $5.06 | $5.06 | $5.03 | 0 |
| 2024-02-20 | $5.06 | $5.06 | $5.06 | $5.06 | $5.03 | 52 |
| 2024-02-16 | $5.06 | $5.06 | $5.06 | $5.06 | $5.03 | 0 |
| 2024-02-15 | $5.06 | $5.06 | $5.06 | $5.06 | $5.03 | 0 |
| 2024-02-14 | $5.06 | $5.06 | $5.06 | $5.06 | $5.03 | 0 |
| 2024-02-13 | $5.06 | $5.06 | $5.06 | $5.06 | $5.03 | 0 |
| 2024-02-12 | $5.06 | $5.06 | $5.06 | $5.06 | $5.03 | 0 |
| 2024-02-09 | $4.53 | $5.06 | $4.50 | $5.06 | $5.03 | 42,098 |
| 2024-02-08 | $4.50 | $4.50 | $4.50 | $4.50 | $4.48 | 22,848 |
| 2024-02-07 | $4.55 | $4.55 | $4.55 | $4.55 | $4.53 | 0 |
| 2024-02-06 | $4.50 | $4.55 | $4.50 | $4.55 | $4.53 | 63,271 |
| 2024-02-05 | $4.50 | $4.50 | $4.50 | $4.50 | $4.48 | 10,879 |
| 2024-02-02 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 6,000 |
| 2024-02-01 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-01-31 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-01-30 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-01-29 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-01-26 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-01-25 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-01-24 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-01-23 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-01-22 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-01-19 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-01-18 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-01-17 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-01-16 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-01-12 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-01-11 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-01-10 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-01-09 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-01-08 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-01-05 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 100 |
| 2024-01-04 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-01-03 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 100 |
| 2024-01-02 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-12-29 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-12-28 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-12-27 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 1 |
| 2023-12-26 | $4.40 | $4.50 | $4.40 | $4.50 | $4.50 | 7,149 |
| 2023-12-22 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
| 2023-12-21 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
| 2023-12-20 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
| 2023-12-19 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 10 |
| 2023-12-18 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-12-15 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 10 |
| 2023-12-14 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-12-13 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-12-12 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-12-11 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-12-08 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-12-07 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-12-06 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-12-05 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-12-04 | $4.75 | $4.75 | $4.40 | $4.50 | $4.50 | 4,846 |
| 2023-12-01 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 51 |
| 2023-11-30 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-11-29 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-11-28 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-11-27 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-11-24 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-11-22 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-11-21 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-11-20 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-11-17 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-11-16 | $4.75 | $4.75 | $4.75 | $4.75 | $4.73 | 0 |
| 2023-11-15 | $4.75 | $4.75 | $4.75 | $4.75 | $4.73 | 0 |
| 2023-11-14 | $4.75 | $4.75 | $4.75 | $4.75 | $4.73 | 0 |
| 2023-11-13 | $4.75 | $4.75 | $4.75 | $4.75 | $4.73 | 0 |
| 2023-11-10 | $4.75 | $4.75 | $4.75 | $4.75 | $4.73 | 0 |
| 2023-11-09 | $4.75 | $4.75 | $4.75 | $4.75 | $4.73 | 0 |
| 2023-11-08 | $4.75 | $4.75 | $4.75 | $4.75 | $4.73 | 0 |
| 2023-11-07 | $4.75 | $4.75 | $4.75 | $4.75 | $4.73 | 0 |
| 2023-11-06 | $4.75 | $4.75 | $4.75 | $4.75 | $4.73 | 0 |
| 2023-11-03 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-11-02 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-11-01 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-10-31 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-10-30 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-10-27 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-10-26 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-10-25 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-10-24 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 1,500 |
| 2023-10-23 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-10-20 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-10-19 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-10-18 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-10-17 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-10-16 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-10-13 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-10-12 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-10-11 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-10-10 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-10-09 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-10-06 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-10-05 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-10-04 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-10-03 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-10-02 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-09-29 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-09-28 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-09-27 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-09-26 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-09-25 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 800 |
| 2023-09-22 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 8 |
| 2023-09-21 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 4,700 |
| 2023-09-20 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-09-19 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 700 |
| 2023-09-18 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2023-09-15 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2023-09-14 | $4.75 | $4.75 | $4.45 | $4.45 | $4.45 | 6,185 |
| 2023-09-13 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2023-09-12 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2023-09-11 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2023-09-08 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2023-09-07 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2023-09-06 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2023-09-05 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 315 |
| 2023-09-01 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2023-08-31 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 185 |
| 2023-08-30 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-08-29 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-08-28 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-08-25 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-08-24 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-08-23 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-08-22 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-08-21 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-08-18 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-08-17 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-08-16 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-08-15 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-08-14 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-08-11 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 1,691 |
| 2023-08-10 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-08-09 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-08-08 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 166 |
| 2023-08-07 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 110 |
| 2023-08-04 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-08-03 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-08-02 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-08-01 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-07-31 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-07-28 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-07-27 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-07-26 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-07-25 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-07-24 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-07-21 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-07-20 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-07-19 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-07-18 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-07-17 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-07-14 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-07-13 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-07-12 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 56 |
| 2023-07-11 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-07-10 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-07-07 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-07-06 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-07-05 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-07-03 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-06-30 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-06-29 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-06-28 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-06-27 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-06-26 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-06-23 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-06-22 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-06-21 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 2 |
| 2023-06-20 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-06-16 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-06-15 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 5,000 |
| 2023-06-14 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-06-13 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 5,700 |
| 2023-06-12 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-06-09 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-06-08 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-06-07 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-06-06 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 1 |
| 2023-06-05 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-06-02 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-06-01 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-05-31 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 1,010 |
| 2023-05-30 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-05-26 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-05-25 | $4.50 | $4.50 | $4.50 | $4.50 | $4.48 | 0 |
| 2023-05-24 | $4.50 | $4.50 | $4.50 | $4.50 | $4.48 | 1,000 |
| 2023-05-23 | $4.50 | $4.50 | $4.50 | $4.50 | $4.48 | 0 |
| 2023-05-22 | $4.50 | $4.50 | $4.50 | $4.50 | $4.48 | 0 |
| 2023-05-19 | $4.50 | $4.50 | $4.50 | $4.50 | $4.48 | 0 |
| 2023-05-18 | $4.50 | $4.50 | $4.50 | $4.50 | $4.48 | 0 |
| 2023-05-17 | $4.50 | $4.50 | $4.50 | $4.50 | $4.48 | 0 |
| 2023-05-16 | $4.50 | $4.50 | $4.50 | $4.50 | $4.48 | 0 |
| 2023-05-15 | $4.50 | $4.50 | $4.50 | $4.50 | $4.48 | 0 |
| 2023-05-12 | $4.50 | $4.50 | $4.50 | $4.50 | $4.48 | 0 |
| 2023-05-11 | $4.50 | $4.50 | $4.50 | $4.50 | $4.48 | 0 |
| 2023-05-10 | $4.50 | $4.50 | $4.50 | $4.50 | $4.48 | 0 |
| 2023-05-09 | $4.50 | $4.50 | $4.50 | $4.50 | $4.48 | 500 |
| 2023-05-08 | $4.50 | $4.50 | $4.50 | $4.50 | $4.48 | 0 |
| 2023-05-05 | $4.50 | $4.50 | $4.50 | $4.50 | $4.48 | 0 |
| 2023-05-04 | $4.50 | $4.50 | $4.50 | $4.50 | $4.48 | 0 |
| 2023-05-03 | $4.50 | $4.50 | $4.50 | $4.50 | $4.48 | 0 |
| 2023-05-02 | $4.50 | $4.50 | $4.50 | $4.50 | $4.48 | 0 |
| 2023-05-01 | $4.50 | $4.50 | $4.50 | $4.50 | $4.48 | 1,300 |
| 2023-04-28 | $4.50 | $4.50 | $4.50 | $4.50 | $4.48 | 20,500 |
| 2023-04-27 | $4.70 | $4.70 | $4.70 | $4.70 | $4.67 | 0 |
| 2023-04-26 | $4.70 | $4.70 | $4.70 | $4.70 | $4.67 | 0 |
| 2023-04-25 | $4.70 | $4.70 | $4.70 | $4.70 | $4.67 | 0 |
| 2023-04-24 | $4.70 | $4.70 | $4.70 | $4.70 | $4.67 | 0 |
| 2023-04-21 | $4.70 | $4.70 | $4.70 | $4.70 | $4.67 | 0 |
| 2023-04-20 | $4.70 | $4.70 | $4.70 | $4.70 | $4.67 | 0 |
| 2023-04-19 | $4.70 | $4.70 | $4.70 | $4.70 | $4.67 | 0 |
| 2023-04-18 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2023-04-17 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2023-04-14 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 290 |
| 2023-04-13 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2023-04-12 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2023-04-11 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2023-04-10 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 25 |
| 2023-04-06 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 200 |
| 2023-04-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-04-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-04-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-03-31 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-03-30 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-03-29 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-03-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 4 |
| 2023-03-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-03-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 10 |
| 2023-03-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-03-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-03-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-03-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-03-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-03-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-03-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-03-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-03-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-03-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-03-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-03-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-03-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-03-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 200 |
| 2023-03-03 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2023-03-02 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2023-03-01 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2023-02-28 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2023-02-27 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2023-02-24 | $4.98 | $4.98 | $4.98 | $4.98 | $4.96 | 0 |
| 2023-02-23 | $4.98 | $4.98 | $4.98 | $4.98 | $4.96 | 0 |
| 2023-02-22 | $4.98 | $4.98 | $4.98 | $4.98 | $4.96 | 0 |
| 2023-02-21 | $4.98 | $4.98 | $4.98 | $4.98 | $4.96 | 25 |
| 2023-02-17 | $4.98 | $4.98 | $4.98 | $4.98 | $4.96 | 0 |
| 2023-02-16 | $4.98 | $4.98 | $4.98 | $4.98 | $4.96 | 0 |
| 2023-02-15 | $4.98 | $4.98 | $4.98 | $4.98 | $4.96 | 0 |
| 2023-02-14 | $4.98 | $4.98 | $4.98 | $4.98 | $4.96 | 0 |
| 2023-02-13 | $4.98 | $4.98 | $4.98 | $4.98 | $4.96 | 0 |
| 2023-02-10 | $4.98 | $4.98 | $4.98 | $4.98 | $4.96 | 0 |
| 2023-02-09 | $4.98 | $4.98 | $4.98 | $4.98 | $4.96 | 0 |
| 2023-02-08 | $4.98 | $4.98 | $4.98 | $4.98 | $4.96 | 0 |
| 2023-02-07 | $4.98 | $4.98 | $4.98 | $4.98 | $4.96 | 0 |
| 2023-02-06 | $4.98 | $4.98 | $4.98 | $4.98 | $4.96 | 0 |
| 2023-02-03 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 1 |
| 2023-02-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 2,580 |
| 2023-02-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-01-31 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-01-30 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-01-27 | $4.99 | $5.00 | $4.99 | $5.00 | $5.00 | 2,580 |
| 2023-01-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-01-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-01-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 4,120 |
| 2023-01-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-01-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-01-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 3,099 |
| 2023-01-18 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2023-01-17 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2023-01-13 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2023-01-12 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2023-01-11 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2023-01-10 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2023-01-09 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 99 |
| 2023-01-06 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2023-01-05 | $4.80 | $4.85 | $4.80 | $4.85 | $4.85 | 647 |
| 2023-01-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-01-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-12-30 | $4.65 | $5.00 | $4.65 | $5.00 | $5.00 | 2,010 |
| 2022-12-29 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2022-12-28 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2022-12-27 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2022-12-23 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2022-12-22 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2022-12-21 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2022-12-20 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2022-12-19 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2022-12-16 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2022-12-15 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2022-12-14 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2022-12-13 | $4.60 | $4.70 | $4.60 | $4.70 | $4.70 | 200 |
| 2022-12-12 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 235 |
| 2022-12-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-12-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-12-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-12-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-12-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-12-02 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 24,937 |
| 2022-12-01 | $4.35 | $4.35 | $4.29 | $4.29 | $4.29 | 5,500 |
| 2022-11-30 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2022-11-29 | $4.55 | $4.55 | $4.35 | $4.35 | $4.35 | 1,000 |
| 2022-11-28 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 0 |
| 2022-11-25 | $4.65 | $4.65 | $4.59 | $4.59 | $4.59 | 906 |
| 2022-11-23 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2022-11-22 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2022-11-21 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2022-11-18 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2022-11-17 | $4.77 | $4.77 | $4.77 | $4.77 | $4.75 | 0 |
| 2022-11-16 | $4.77 | $4.77 | $4.77 | $4.77 | $4.75 | 0 |
| 2022-11-15 | $4.77 | $4.77 | $4.77 | $4.77 | $4.75 | 3 |
| 2022-11-14 | $4.77 | $4.77 | $4.77 | $4.77 | $4.75 | 20 |
| 2022-11-11 | $4.77 | $4.77 | $4.77 | $4.77 | $4.75 | 0 |
| 2022-11-10 | $4.77 | $4.77 | $4.77 | $4.77 | $4.75 | 0 |
| 2022-11-09 | $4.77 | $4.77 | $4.77 | $4.77 | $4.75 | 1 |
| 2022-11-08 | $4.77 | $4.77 | $4.77 | $4.77 | $4.75 | 1,000 |
| 2022-11-07 | $5.00 | $5.00 | $5.00 | $5.00 | $4.97 | 2 |
| 2022-11-04 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 100 |
| 2022-11-03 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2022-11-02 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2022-11-01 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2022-10-31 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2022-10-28 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 100 |
| 2022-10-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-10-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-10-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 142 |
| 2022-10-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-10-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-10-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 4,000 |
| 2022-10-19 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 13 |
| 2022-10-18 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 10 |
| 2022-10-17 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2022-10-14 | $5.16 | $5.21 | $5.16 | $5.21 | $5.21 | 311 |
| 2022-10-13 | $5.15 | $5.33 | $5.15 | $5.16 | $5.16 | 2,410 |
| 2022-10-12 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 142 |
| 2022-10-11 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2022-10-10 | $5.00 | $5.45 | $5.00 | $5.45 | $5.45 | 409 |
| 2022-10-07 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 58 |
| 2022-10-06 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-10-05 | $5.15 | $5.16 | $5.15 | $5.16 | $5.16 | 1,100 |
| 2022-10-04 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-10-03 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-09-30 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-09-29 | $5.30 | $5.30 | $5.15 | $5.30 | $5.30 | 831 |
| 2022-09-28 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2022-09-27 | $5.25 | $5.30 | $5.25 | $5.30 | $5.30 | 831 |
| 2022-09-26 | $4.99 | $6.00 | $4.99 | $6.00 | $6.00 | 632 |
| 2022-09-23 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 201 |
| 2022-09-22 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2022-09-21 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2022-09-20 | $5.98 | $5.98 | $5.95 | $5.95 | $5.95 | 400 |
| 2022-09-19 | $5.99 | $6.16 | $5.99 | $6.01 | $6.01 | 8,957 |
| 2022-09-16 | $5.49 | $6.00 | $5.45 | $5.45 | $5.45 | 1,700 |
| 2022-09-15 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 8 |
| 2022-09-14 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2022-09-13 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2022-09-12 | $5.68 | $5.68 | $5.67 | $5.67 | $5.67 | 619 |
| 2022-09-09 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2022-09-08 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 745 |
| 2022-09-07 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2022-09-06 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2022-09-02 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2022-09-01 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2022-08-31 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 1 |
| 2022-08-30 | $5.95 | $5.95 | $5.67 | $5.67 | $5.67 | 4,202 |
| 2022-08-29 | $5.60 | $5.95 | $5.60 | $5.95 | $5.95 | 1,600 |
| 2022-08-26 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 1,871 |
| 2022-08-25 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-08-24 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 299 |
| 2022-08-23 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2022-08-22 | $5.49 | $5.62 | $5.49 | $5.60 | $5.60 | 1,769 |
| 2022-08-19 | $5.47 | $5.75 | $5.47 | $5.74 | $5.71 | 1,574 |
| 2022-08-18 | $5.35 | $5.35 | $5.35 | $5.35 | $5.33 | 0 |
| 2022-08-17 | $5.35 | $5.35 | $5.30 | $5.35 | $5.33 | 2,000 |
| 2022-08-16 | $5.75 | $5.75 | $5.75 | $5.75 | $5.72 | 0 |
| 2022-08-15 | $5.75 | $5.75 | $5.75 | $5.75 | $5.72 | 539 |
| 2022-08-12 | $5.08 | $6.00 | $5.08 | $6.00 | $5.97 | 14,054 |
| 2022-08-11 | $5.75 | $5.75 | $5.01 | $5.01 | $4.99 | 6,440 |
| 2022-08-10 | $6.20 | $6.36 | $6.20 | $6.36 | $6.33 | 17,972 |
| 2022-08-09 | $5.56 | $6.35 | $5.53 | $6.34 | $6.31 | 19,670 |
| 2022-08-08 | $5.56 | $5.56 | $5.56 | $5.56 | $5.54 | 281 |
| 2022-08-05 | $5.20 | $5.20 | $5.20 | $5.20 | $5.18 | 265 |
| 2022-08-04 | $5.06 | $5.06 | $5.03 | $5.03 | $5.01 | 2,000 |
| 2022-08-03 | $5.05 | $5.05 | $5.05 | $5.05 | $5.03 | 0 |
| 2022-08-02 | $5.05 | $5.06 | $4.94 | $5.05 | $5.03 | 28,082 |
| 2022-08-01 | $5.11 | $5.11 | $5.00 | $5.02 | $5.00 | 22,400 |
| 2022-07-29 | $5.05 | $5.11 | $5.00 | $5.02 | $5.00 | 13,618 |
| 2022-07-28 | $5.05 | $5.05 | $4.88 | $5.02 | $5.00 | 7,247 |
| 2022-07-27 | $5.00 | $5.05 | $4.65 | $4.65 | $4.63 | 8,056 |
| 2022-07-26 | $5.00 | $5.00 | $4.90 | $4.90 | $4.88 | 780 |
| 2022-07-25 | $4.95 | $5.00 | $4.95 | $5.00 | $4.98 | 741 |
| 2022-07-22 | $4.95 | $4.95 | $4.89 | $4.89 | $4.86 | 1,120 |
| 2022-07-21 | $4.99 | $4.99 | $4.86 | $4.86 | $4.84 | 5,591 |
| 2022-07-20 | $4.53 | $4.53 | $4.50 | $4.50 | $4.48 | 18,100 |
| 2022-07-19 | $4.77 | $4.77 | $4.77 | $4.77 | $4.75 | 181 |
| 2022-07-18 | $4.35 | $4.87 | $4.35 | $4.80 | $4.78 | 1,850 |
| 2022-07-15 | $4.43 | $4.43 | $4.35 | $4.35 | $4.33 | 15,000 |
| 2022-07-14 | $4.43 | $4.43 | $4.35 | $4.35 | $4.33 | 700 |
| 2022-07-13 | $4.65 | $4.65 | $4.38 | $4.40 | $4.38 | 21,432 |
| 2022-07-12 | $4.85 | $4.85 | $4.50 | $4.50 | $4.48 | 7,700 |
| 2022-07-11 | $5.12 | $5.12 | $4.66 | $4.66 | $4.64 | 2,200 |
| 2022-07-08 | $5.10 | $5.10 | $5.10 | $5.10 | $5.08 | 101 |
| 2022-07-07 | $4.95 | $4.95 | $4.95 | $4.95 | $4.93 | 4,000 |
| 2022-07-06 | $5.36 | $5.36 | $4.95 | $4.95 | $4.93 | 4,099 |
| 2022-07-05 | $5.15 | $5.47 | $5.11 | $5.32 | $5.30 | 5,550 |
| 2022-07-01 | $5.11 | $5.11 | $5.11 | $5.11 | $5.09 | 86 |
| 2022-06-30 | $5.30 | $5.35 | $5.11 | $5.11 | $5.09 | 900 |
| 2022-06-29 | $5.30 | $5.30 | $5.30 | $5.30 | $5.28 | 0 |
| 2022-06-28 | $5.30 | $5.30 | $5.30 | $5.30 | $5.28 | 0 |
| 2022-06-27 | $5.30 | $5.30 | $5.30 | $5.30 | $5.28 | 4 |
| 2022-06-24 | $5.36 | $5.45 | $5.30 | $5.30 | $5.28 | 1,625 |
| 2022-06-23 | $5.38 | $5.38 | $5.38 | $5.38 | $5.36 | 26 |
| 2022-06-22 | $5.39 | $5.49 | $5.37 | $5.38 | $5.36 | 2,295 |
| 2022-06-21 | $5.55 | $5.55 | $5.55 | $5.55 | $5.53 | 990 |
| 2022-06-17 | $5.47 | $5.47 | $5.47 | $5.47 | $5.44 | 151 |
| 2022-06-16 | $5.37 | $5.37 | $5.37 | $5.37 | $5.35 | 205 |
| 2022-06-15 | $5.55 | $5.55 | $5.37 | $5.37 | $5.35 | 2,514 |
| 2022-06-14 | $5.66 | $5.66 | $5.50 | $5.50 | $5.48 | 1,469 |
| 2022-06-13 | $5.69 | $5.69 | $5.58 | $5.58 | $5.55 | 1,018 |
| 2022-06-10 | $5.46 | $5.46 | $5.46 | $5.46 | $5.44 | 1,000 |
| 2022-06-09 | $5.47 | $5.47 | $5.47 | $5.47 | $5.45 | 621 |
| 2022-06-08 | $5.65 | $5.65 | $5.50 | $5.50 | $5.48 | 1,300 |
| 2022-06-07 | $5.50 | $5.50 | $5.41 | $5.45 | $5.43 | 2,002 |
| 2022-06-06 | $5.60 | $5.69 | $5.53 | $5.53 | $5.50 | 8,734 |
| 2022-06-03 | $5.60 | $5.60 | $5.60 | $5.60 | $5.58 | 774 |
| 2022-06-02 | $5.95 | $5.99 | $5.40 | $5.41 | $5.39 | 7,273 |
| 2022-06-01 | $6.28 | $6.29 | $5.66 | $5.66 | $5.63 | 5,517 |
| 2022-05-31 | $6.00 | $6.15 | $5.94 | $6.10 | $6.07 | 2,775 |
| 2022-05-27 | $5.99 | $6.00 | $5.99 | $6.00 | $5.97 | 2,200 |
| 2022-05-26 | $5.99 | $5.99 | $5.99 | $5.99 | $5.96 | 0 |
| 2022-05-25 | $5.98 | $6.00 | $5.50 | $5.99 | $5.96 | 1,492 |
| 2022-05-24 | $5.50 | $6.10 | $5.50 | $6.10 | $6.07 | 28,216 |
| 2022-05-23 | $5.55 | $5.55 | $5.50 | $5.50 | $5.48 | 3,490 |
| 2022-05-20 | $5.31 | $5.60 | $5.31 | $5.50 | $5.48 | 9,870 |
| 2022-05-19 | $5.86 | $6.00 | $4.95 | $5.30 | $5.28 | 12,544 |
| 2022-05-18 | $7.34 | $7.34 | $5.93 | $5.93 | $5.88 | 62,663 |
| 2022-05-17 | $7.33 | $7.33 | $7.33 | $7.33 | $7.26 | 0 |
| 2022-05-16 | $7.33 | $7.33 | $7.33 | $7.33 | $7.26 | 0 |
| 2022-05-13 | $7.33 | $7.35 | $7.30 | $7.33 | $7.26 | 18,800 |
| 2022-05-12 | $7.33 | $7.33 | $7.33 | $7.33 | $7.26 | 513 |
| 2022-05-11 | $7.23 | $7.23 | $7.23 | $7.23 | $7.16 | 0 |
| 2022-05-10 | $7.23 | $7.23 | $7.23 | $7.23 | $7.16 | 0 |
| 2022-05-09 | $7.23 | $7.23 | $7.23 | $7.23 | $7.16 | 0 |
| 2022-05-06 | $7.23 | $7.23 | $7.23 | $7.23 | $7.16 | 201 |
| 2022-05-05 | $7.23 | $7.23 | $7.23 | $7.23 | $7.16 | 4 |
| 2022-05-04 | $7.23 | $7.23 | $7.23 | $7.23 | $7.16 | 304 |
| 2022-05-03 | $7.23 | $7.23 | $7.23 | $7.23 | $7.16 | 0 |
| 2022-05-02 | $7.23 | $7.23 | $7.23 | $7.23 | $7.16 | 304 |
| 2022-04-29 | $7.30 | $7.30 | $7.30 | $7.30 | $7.23 | 0 |
| 2022-04-28 | $7.30 | $7.30 | $7.30 | $7.30 | $7.23 | 0 |
| 2022-04-27 | $7.53 | $7.53 | $7.30 | $7.30 | $7.23 | 1,700 |
| 2022-04-26 | $7.30 | $7.30 | $7.30 | $7.30 | $7.23 | 10,400 |
| 2022-04-25 | $7.30 | $7.30 | $7.30 | $7.30 | $7.23 | 10,400 |
| 2022-04-22 | $7.30 | $7.30 | $7.30 | $7.30 | $7.23 | 2 |
| 2022-04-21 | $7.30 | $7.30 | $7.30 | $7.30 | $7.23 | 0 |
| 2022-04-20 | $7.30 | $7.30 | $7.30 | $7.30 | $7.23 | 0 |
| 2022-04-19 | $7.00 | $7.30 | $7.00 | $7.30 | $7.23 | 1,900 |
| 2022-04-18 | $7.15 | $7.30 | $7.15 | $7.30 | $7.23 | 2,121 |
| 2022-04-14 | $7.13 | $7.13 | $7.00 | $7.00 | $6.94 | 900 |
| 2022-04-13 | $7.30 | $7.30 | $7.30 | $7.30 | $7.23 | 300 |
| 2022-04-12 | $7.15 | $7.15 | $7.15 | $7.15 | $7.08 | 100 |
| 2022-04-11 | $7.29 | $7.30 | $7.10 | $7.30 | $7.23 | 4,200 |
| 2022-04-08 | $7.30 | $7.30 | $7.30 | $7.30 | $7.23 | 0 |
| 2022-04-07 | $7.30 | $7.30 | $7.30 | $7.30 | $7.23 | 134 |
| 2022-04-06 | $7.26 | $7.30 | $7.26 | $7.30 | $7.23 | 1,000 |
| 2022-04-05 | $7.31 | $7.32 | $7.29 | $7.32 | $7.25 | 2,900 |
| 2022-04-04 | $7.30 | $7.30 | $7.30 | $7.30 | $7.23 | 10 |
| 2022-04-01 | $7.30 | $7.30 | $7.30 | $7.30 | $7.23 | 612 |
| 2022-03-31 | $7.32 | $7.32 | $7.30 | $7.32 | $7.25 | 1,169 |
| 2022-03-30 | $7.40 | $7.40 | $7.33 | $7.37 | $7.30 | 6,114 |
| 2022-03-29 | $7.43 | $7.43 | $7.43 | $7.43 | $7.36 | 100 |
| 2022-03-28 | $7.14 | $7.14 | $7.14 | $7.14 | $7.07 | 0 |
| 2022-03-25 | $7.14 | $7.14 | $7.14 | $7.14 | $7.07 | 0 |
| 2022-03-24 | $7.14 | $7.14 | $7.14 | $7.14 | $7.07 | 0 |
| 2022-03-23 | $7.14 | $7.14 | $7.14 | $7.14 | $7.07 | 300 |
| 2022-03-22 | $7.30 | $7.30 | $7.30 | $7.30 | $7.23 | 0 |
| 2022-03-21 | $7.30 | $7.30 | $7.30 | $7.30 | $7.23 | 2 |
| 2022-03-18 | $7.30 | $7.30 | $7.30 | $7.30 | $7.23 | 0 |
| 2022-03-17 | $7.30 | $7.30 | $7.30 | $7.30 | $7.23 | 2 |
| 2022-03-16 | $7.30 | $7.30 | $7.30 | $7.30 | $7.23 | 405 |
| 2022-03-15 | $7.30 | $7.30 | $7.30 | $7.30 | $7.23 | 39 |
| 2022-03-14 | $7.30 | $7.30 | $7.30 | $7.30 | $7.23 | 0 |
| 2022-03-11 | $7.30 | $7.30 | $7.30 | $7.30 | $7.23 | 2 |
| 2022-03-10 | $7.30 | $7.30 | $7.30 | $7.30 | $7.23 | 0 |
| 2022-03-09 | $7.30 | $7.30 | $7.30 | $7.30 | $7.23 | 503 |
| 2022-03-08 | $7.30 | $7.30 | $7.30 | $7.30 | $7.23 | 0 |
| 2022-03-07 | $7.30 | $7.30 | $7.30 | $7.30 | $7.23 | 0 |
| 2022-03-04 | $7.30 | $7.30 | $7.30 | $7.30 | $7.23 | 0 |
| 2022-03-03 | $7.30 | $7.30 | $7.30 | $7.30 | $7.23 | 101 |
| 2022-03-02 | $7.20 | $7.20 | $7.20 | $7.20 | $7.13 | 0 |
| 2022-03-01 | $7.20 | $7.20 | $7.20 | $7.20 | $7.13 | 701 |
| 2022-02-28 | $7.10 | $7.10 | $7.10 | $7.10 | $7.04 | 0 |
| 2022-02-25 | $7.10 | $7.10 | $7.10 | $7.10 | $7.01 | 0 |
| 2022-02-24 | $7.10 | $7.10 | $7.10 | $7.10 | $7.01 | 29 |
| 2022-02-23 | $7.30 | $7.30 | $7.10 | $7.10 | $7.01 | 633 |
| 2022-02-22 | $7.20 | $7.20 | $7.20 | $7.20 | $7.11 | 0 |
| 2022-02-18 | $7.20 | $7.20 | $7.20 | $7.20 | $7.11 | 0 |
| 2022-02-17 | $7.20 | $7.45 | $7.17 | $7.20 | $7.11 | 2,200 |
| 2022-02-16 | $7.26 | $7.26 | $7.26 | $7.26 | $7.17 | 0 |
| 2022-02-15 | $7.35 | $7.35 | $7.26 | $7.26 | $7.17 | 600 |
| 2022-02-14 | $7.35 | $7.35 | $7.35 | $7.35 | $7.26 | 4 |
| 2022-02-11 | $7.35 | $7.35 | $7.35 | $7.35 | $7.26 | 110 |
| 2022-02-10 | $7.32 | $7.32 | $7.32 | $7.32 | $7.23 | 0 |
| 2022-02-09 | $7.32 | $7.32 | $7.32 | $7.32 | $7.23 | 0 |
| 2022-02-08 | $7.32 | $7.32 | $7.32 | $7.32 | $7.23 | 0 |
| 2022-02-07 | $7.50 | $7.50 | $7.26 | $7.32 | $7.23 | 4,926 |
| 2022-02-04 | $7.50 | $7.50 | $7.50 | $7.50 | $7.41 | 0 |
| 2022-02-03 | $7.48 | $7.50 | $7.48 | $7.50 | $7.41 | 547 |
| 2022-02-02 | $7.55 | $7.55 | $7.44 | $7.50 | $7.41 | 7,857 |
| 2022-02-01 | $7.50 | $7.50 | $7.50 | $7.50 | $7.41 | 0 |
| 2022-01-31 | $7.50 | $7.50 | $7.50 | $7.50 | $7.41 | 243 |
| 2022-01-28 | $7.43 | $7.55 | $7.43 | $7.50 | $7.41 | 2,364 |
| 2022-01-27 | $7.80 | $7.80 | $7.80 | $7.80 | $7.70 | 0 |
| 2022-01-26 | $7.80 | $7.80 | $7.80 | $7.80 | $7.70 | 31 |
| 2022-01-25 | $7.55 | $7.80 | $7.55 | $7.80 | $7.70 | 608 |
| 2022-01-24 | $7.50 | $7.50 | $7.50 | $7.50 | $7.41 | 893 |
| 2022-01-21 | $7.35 | $7.35 | $7.35 | $7.35 | $7.26 | 205 |
| 2022-01-20 | $7.31 | $7.50 | $7.26 | $7.30 | $7.21 | 700 |
| 2022-01-19 | $7.50 | $7.55 | $7.50 | $7.55 | $7.45 | 1,510 |
| 2022-01-18 | $7.41 | $7.41 | $7.41 | $7.41 | $7.32 | 112 |
| 2022-01-14 | $7.41 | $7.41 | $7.41 | $7.41 | $7.32 | 0 |
| 2022-01-13 | $7.41 | $7.41 | $7.41 | $7.41 | $7.32 | 0 |
| 2022-01-12 | $7.41 | $7.41 | $7.41 | $7.41 | $7.32 | 0 |
| 2022-01-11 | $7.41 | $7.41 | $7.41 | $7.41 | $7.32 | 0 |
| 2022-01-10 | $7.41 | $7.41 | $7.41 | $7.41 | $7.32 | 112 |
| 2022-01-07 | $7.55 | $7.55 | $7.55 | $7.55 | $7.45 | 260 |
| 2022-01-06 | $7.55 | $7.55 | $7.55 | $7.55 | $7.45 | 202 |
| 2022-01-05 | $7.55 | $7.55 | $7.55 | $7.55 | $7.45 | 50 |
| 2022-01-04 | $7.55 | $7.55 | $7.55 | $7.55 | $7.45 | 68 |
| 2022-01-03 | $7.55 | $7.55 | $7.55 | $7.55 | $7.45 | 8 |
| 2021-12-31 | $7.55 | $7.55 | $7.55 | $7.55 | $7.45 | 49 |
| 2021-12-30 | $7.55 | $7.55 | $7.55 | $7.55 | $7.45 | 0 |
| 2021-12-29 | $7.55 | $7.55 | $7.55 | $7.55 | $7.45 | 49 |
| 2021-12-28 | $7.55 | $7.55 | $7.55 | $7.55 | $7.45 | 1,000 |
| 2021-12-27 | $7.75 | $7.75 | $7.55 | $7.55 | $7.45 | 300 |
| 2021-12-23 | $7.25 | $7.25 | $7.25 | $7.25 | $7.16 | 0 |
| 2021-12-22 | $7.55 | $7.55 | $7.25 | $7.25 | $7.16 | 449 |
| 2021-12-21 | $7.84 | $7.84 | $7.84 | $7.84 | $7.74 | 125 |
| 2021-12-20 | $7.60 | $7.80 | $7.52 | $7.80 | $7.70 | 774 |
| 2021-12-17 | $7.80 | $7.80 | $7.80 | $7.80 | $7.70 | 0 |
| 2021-12-16 | $7.80 | $7.80 | $7.80 | $7.80 | $7.70 | 0 |
| 2021-12-15 | $7.80 | $7.80 | $7.80 | $7.80 | $7.70 | 0 |
| 2021-12-14 | $7.80 | $7.80 | $7.80 | $7.80 | $7.70 | 1 |
| 2021-12-13 | $7.80 | $7.80 | $7.80 | $7.80 | $7.70 | 671 |
| 2021-12-10 | $7.60 | $7.60 | $7.60 | $7.60 | $7.50 | 0 |
| 2021-12-09 | $7.60 | $7.60 | $7.60 | $7.60 | $7.50 | 104 |
| 2021-12-08 | $7.60 | $7.65 | $7.60 | $7.60 | $7.50 | 553 |
| 2021-12-07 | $7.70 | $7.70 | $7.70 | $7.70 | $7.60 | 100 |
| 2021-12-06 | $7.55 | $7.55 | $7.55 | $7.55 | $7.45 | 0 |
| 2021-12-03 | $7.55 | $7.55 | $7.55 | $7.55 | $7.45 | 1 |
| 2021-12-02 | $7.55 | $7.55 | $7.55 | $7.55 | $7.45 | 0 |
| 2021-12-01 | $7.55 | $7.55 | $7.55 | $7.55 | $7.45 | 1 |
| 2021-11-30 | $7.55 | $7.55 | $7.55 | $7.55 | $7.45 | 3,085 |
| 2021-11-29 | $7.90 | $7.90 | $7.90 | $7.90 | $7.80 | 0 |
| 2021-11-26 | $7.90 | $7.90 | $7.90 | $7.90 | $7.80 | 1 |
| 2021-11-24 | $7.90 | $7.90 | $7.90 | $7.90 | $7.80 | 0 |
| 2021-11-23 | $7.90 | $7.90 | $7.90 | $7.90 | $7.80 | 0 |
| 2021-11-22 | $7.90 | $7.90 | $7.90 | $7.90 | $7.80 | 0 |
| 2021-11-19 | $7.90 | $7.90 | $7.90 | $7.90 | $7.80 | 0 |
| 2021-11-18 | $7.90 | $7.90 | $7.90 | $7.90 | $7.78 | 384 |
| 2021-11-17 | $7.85 | $7.85 | $7.85 | $7.85 | $7.73 | 0 |
| 2021-11-16 | $7.75 | $7.85 | $7.50 | $7.85 | $7.73 | 14,822 |
| 2021-11-15 | $7.90 | $7.90 | $7.80 | $7.80 | $7.68 | 10,000 |
| 2021-11-12 | $7.90 | $7.90 | $7.90 | $7.90 | $7.78 | 0 |
| 2021-11-11 | $7.90 | $7.90 | $7.90 | $7.90 | $7.78 | 0 |
| 2021-11-10 | $7.90 | $7.90 | $7.90 | $7.90 | $7.78 | 0 |
| 2021-11-09 | $8.06 | $8.06 | $7.90 | $7.90 | $7.78 | 407 |
| 2021-11-08 | $7.60 | $7.60 | $7.50 | $7.50 | $7.38 | 1,584 |
| 2021-11-05 | $7.85 | $8.10 | $7.85 | $7.85 | $7.73 | 1,102 |
| 2021-11-04 | $8.10 | $8.10 | $8.10 | $8.10 | $7.97 | 0 |
| 2021-11-03 | $8.11 | $8.11 | $8.10 | $8.10 | $7.97 | 1,384 |
| 2021-11-02 | $7.98 | $7.98 | $7.98 | $7.98 | $7.85 | 0 |
| 2021-11-01 | $7.98 | $7.98 | $7.98 | $7.98 | $7.85 | 0 |
| 2021-10-29 | $7.98 | $7.98 | $7.98 | $7.98 | $7.85 | 21 |
| 2021-10-28 | $7.98 | $7.98 | $7.98 | $7.98 | $7.85 | 0 |
| 2021-10-27 | $7.98 | $7.98 | $7.98 | $7.98 | $7.85 | 0 |
| 2021-10-26 | $7.98 | $7.98 | $7.98 | $7.98 | $7.85 | 6 |
| 2021-10-25 | $7.98 | $7.98 | $7.98 | $7.98 | $7.85 | 0 |
| 2021-10-22 | $7.98 | $7.98 | $7.98 | $7.98 | $7.85 | 0 |
| 2021-10-21 | $7.98 | $7.98 | $7.98 | $7.98 | $7.85 | 100 |
| 2021-10-20 | $7.81 | $7.81 | $7.81 | $7.81 | $7.69 | 7 |
| 2021-10-19 | $7.81 | $7.81 | $7.81 | $7.81 | $7.69 | 500 |
| 2021-10-18 | $7.80 | $7.80 | $7.80 | $7.80 | $7.68 | 17 |
| 2021-10-15 | $7.80 | $7.80 | $7.75 | $7.80 | $7.68 | 3,201 |
| 2021-10-14 | $7.80 | $7.80 | $7.80 | $7.80 | $7.68 | 0 |
| 2021-10-13 | $7.80 | $7.80 | $7.80 | $7.80 | $7.68 | 474 |
| 2021-10-12 | $7.90 | $7.90 | $7.90 | $7.90 | $7.78 | 0 |
| 2021-10-11 | $7.90 | $7.90 | $7.90 | $7.90 | $7.78 | 0 |
| 2021-10-08 | $7.90 | $7.90 | $7.90 | $7.90 | $7.78 | 0 |
| 2021-10-07 | $7.90 | $7.90 | $7.90 | $7.90 | $7.78 | 0 |
| 2021-10-06 | $7.90 | $7.90 | $7.90 | $7.90 | $7.78 | 1,000 |
| 2021-10-05 | $7.90 | $7.90 | $7.90 | $7.90 | $7.78 | 100 |
| 2021-10-04 | $7.75 | $7.92 | $7.75 | $7.92 | $7.80 | 300 |
| 2021-10-01 | $7.70 | $7.70 | $7.70 | $7.70 | $7.58 | 401 |
| 2021-09-30 | $7.69 | $7.69 | $7.69 | $7.69 | $7.57 | 100 |
| 2021-09-29 | $7.70 | $7.70 | $7.70 | $7.70 | $7.58 | 0 |
| 2021-09-28 | $7.70 | $7.70 | $7.70 | $7.70 | $7.58 | 252 |
| 2021-09-27 | $7.70 | $7.70 | $7.70 | $7.70 | $7.58 | 0 |
| 2021-09-24 | $7.70 | $7.70 | $7.70 | $7.70 | $7.58 | 0 |
| 2021-09-23 | $7.70 | $7.70 | $7.70 | $7.70 | $7.58 | 352 |
| 2021-09-22 | $7.75 | $7.77 | $7.70 | $7.75 | $7.63 | 800 |
| 2021-09-21 | $7.55 | $7.55 | $7.55 | $7.55 | $7.43 | 0 |
| 2021-09-20 | $7.55 | $7.55 | $7.55 | $7.55 | $7.43 | 3 |
| 2021-09-17 | $7.80 | $7.80 | $7.55 | $7.55 | $7.43 | 1,100 |
| 2021-09-16 | $7.80 | $7.80 | $7.80 | $7.80 | $7.68 | 100 |
| 2021-09-15 | $7.50 | $7.90 | $7.35 | $7.90 | $7.78 | 3,049 |
| 2021-09-14 | $7.90 | $7.90 | $7.90 | $7.90 | $7.78 | 0 |
| 2021-09-13 | $7.40 | $7.90 | $7.40 | $7.90 | $7.78 | 900 |
| 2021-09-10 | $7.22 | $7.22 | $7.22 | $7.22 | $7.11 | 0 |
| 2021-09-09 | $7.22 | $7.22 | $7.22 | $7.22 | $7.11 | 0 |
| 2021-09-08 | $7.22 | $7.22 | $7.22 | $7.22 | $7.11 | 0 |
| 2021-09-07 | $7.22 | $7.34 | $7.22 | $7.22 | $7.11 | 949 |
| 2021-09-03 | $7.20 | $7.20 | $7.00 | $7.00 | $6.89 | 2,233 |
| 2021-09-02 | $7.42 | $7.42 | $7.42 | $7.42 | $7.30 | 0 |
| 2021-09-01 | $7.45 | $7.45 | $7.42 | $7.42 | $7.30 | 201 |
| 2021-08-31 | $7.50 | $7.52 | $7.50 | $7.52 | $7.40 | 1,810 |
| 2021-08-30 | $7.52 | $7.52 | $7.52 | $7.52 | $7.40 | 0 |
| 2021-08-27 | $7.52 | $7.52 | $7.52 | $7.52 | $7.40 | 0 |
| 2021-08-26 | $7.52 | $7.52 | $7.52 | $7.52 | $7.40 | 87 |
| 2021-08-25 | $7.52 | $7.52 | $7.52 | $7.52 | $7.40 | 40 |
| 2021-08-24 | $7.55 | $7.55 | $7.52 | $7.52 | $7.40 | 350 |
| 2021-08-23 | $7.55 | $7.55 | $7.52 | $7.52 | $7.40 | 930 |
| 2021-08-20 | $7.90 | $7.90 | $7.90 | $7.90 | $7.75 | 0 |
| 2021-08-19 | $7.75 | $7.90 | $7.70 | $7.90 | $7.75 | 593 |
| 2021-08-18 | $7.75 | $7.75 | $7.75 | $7.75 | $7.60 | 33 |
| 2021-08-17 | $7.75 | $7.76 | $7.75 | $7.75 | $7.60 | 505 |
| 2021-08-16 | $7.75 | $7.75 | $7.53 | $7.53 | $7.39 | 2,500 |
| 2021-08-13 | $7.90 | $8.30 | $7.75 | $7.75 | $7.60 | 15,608 |
| 2021-08-12 | $7.55 | $7.65 | $7.55 | $7.65 | $7.50 | 730 |
| 2021-08-11 | $7.40 | $7.40 | $7.40 | $7.40 | $7.26 | 0 |
| 2021-08-10 | $7.40 | $7.40 | $7.40 | $7.40 | $7.26 | 451 |
| 2021-08-09 | $7.40 | $7.40 | $7.40 | $7.40 | $7.26 | 42 |
| 2021-08-06 | $7.40 | $7.40 | $7.40 | $7.40 | $7.26 | 0 |
| 2021-08-05 | $7.40 | $7.40 | $7.40 | $7.40 | $7.26 | 58 |
| 2021-08-04 | $7.40 | $7.40 | $7.40 | $7.40 | $7.26 | 0 |
| 2021-08-03 | $7.40 | $7.40 | $7.40 | $7.40 | $7.26 | 0 |
| 2021-08-02 | $7.40 | $7.40 | $7.40 | $7.40 | $7.26 | 0 |
| 2021-07-30 | $7.40 | $7.40 | $7.40 | $7.40 | $7.26 | 0 |
| 2021-07-29 | $7.40 | $7.40 | $7.40 | $7.40 | $7.26 | 0 |
| 2021-07-28 | $7.40 | $7.40 | $7.40 | $7.40 | $7.26 | 0 |
| 2021-07-27 | $7.40 | $7.40 | $7.40 | $7.40 | $7.26 | 51 |
| 2021-07-26 | $7.40 | $7.40 | $7.40 | $7.40 | $7.26 | 0 |
| 2021-07-23 | $7.40 | $7.40 | $7.40 | $7.40 | $7.26 | 82 |
| 2021-07-22 | $7.67 | $7.67 | $7.40 | $7.40 | $7.26 | 3,114 |
| 2021-07-21 | $7.60 | $7.67 | $7.60 | $7.67 | $7.52 | 200 |
| 2021-07-20 | $7.30 | $7.30 | $7.30 | $7.30 | $7.16 | 847 |
| 2021-07-19 | $7.15 | $7.15 | $7.15 | $7.15 | $7.01 | 65 |
| 2021-07-16 | $7.15 | $7.15 | $7.15 | $7.15 | $7.01 | 0 |
| 2021-07-15 | $7.15 | $7.15 | $7.15 | $7.15 | $7.01 | 550 |
| 2021-07-14 | $7.00 | $7.00 | $7.00 | $7.00 | $6.87 | 0 |
| 2021-07-13 | $7.00 | $7.00 | $7.00 | $7.00 | $6.87 | 467 |
| 2021-07-12 | $7.00 | $7.00 | $7.00 | $7.00 | $6.87 | 44 |
| 2021-07-09 | $7.00 | $7.00 | $7.00 | $7.00 | $6.87 | 200 |
| 2021-07-08 | $7.00 | $7.00 | $7.00 | $7.00 | $6.87 | 0 |
| 2021-07-07 | $7.00 | $7.00 | $7.00 | $7.00 | $6.87 | 100 |
| 2021-07-06 | $7.40 | $7.40 | $7.40 | $7.40 | $7.26 | 158 |
| 2021-07-02 | $6.90 | $6.90 | $6.90 | $6.90 | $6.77 | 222 |
| 2021-07-01 | $6.85 | $6.85 | $6.85 | $6.85 | $6.72 | 0 |
| 2021-06-30 | $6.85 | $6.85 | $6.85 | $6.85 | $6.72 | 0 |
| 2021-06-29 | $6.85 | $6.85 | $6.85 | $6.85 | $6.72 | 0 |
| 2021-06-28 | $6.85 | $7.00 | $6.85 | $6.85 | $6.72 | 14,598 |
| 2021-06-25 | $6.85 | $7.00 | $6.85 | $7.00 | $6.87 | 33,748 |
| 2021-06-24 | $6.80 | $6.85 | $6.80 | $6.85 | $6.72 | 7,500 |
| 2021-06-23 | $6.70 | $6.70 | $6.70 | $6.70 | $6.57 | 60 |
| 2021-06-22 | $6.75 | $6.75 | $6.70 | $6.70 | $6.57 | 546 |
| 2021-06-21 | $6.70 | $6.70 | $6.70 | $6.70 | $6.57 | 305 |
| 2021-06-18 | $6.80 | $6.80 | $6.80 | $6.80 | $6.67 | 0 |
| 2021-06-17 | $6.80 | $6.80 | $6.80 | $6.80 | $6.67 | 29 |
| 2021-06-16 | $6.80 | $6.80 | $6.70 | $6.80 | $6.67 | 1,990 |
| 2021-06-15 | $6.80 | $6.80 | $6.80 | $6.80 | $6.67 | 165 |
| 2021-06-14 | $6.80 | $6.80 | $6.80 | $6.80 | $6.67 | 14 |
| 2021-06-11 | $6.80 | $6.80 | $6.80 | $6.80 | $6.67 | 9 |
| 2021-06-10 | $6.80 | $6.80 | $6.80 | $6.80 | $6.67 | 0 |
| 2021-06-09 | $6.80 | $6.80 | $6.80 | $6.80 | $6.67 | 0 |
| 2021-06-08 | $6.80 | $6.80 | $6.80 | $6.80 | $6.67 | 147 |
| 2021-06-07 | $6.80 | $6.80 | $6.80 | $6.80 | $6.67 | 0 |
| 2021-06-04 | $6.80 | $6.80 | $6.80 | $6.80 | $6.67 | 569 |
| 2021-06-03 | $6.76 | $6.76 | $6.76 | $6.76 | $6.63 | 100 |
| 2021-06-02 | $7.00 | $7.00 | $7.00 | $7.00 | $6.87 | 2 |
| 2021-06-01 | $7.00 | $7.00 | $7.00 | $7.00 | $6.87 | 739 |
| 2021-05-28 | $6.85 | $6.85 | $6.85 | $6.85 | $6.72 | 0 |
| 2021-05-27 | $6.85 | $6.85 | $6.85 | $6.85 | $6.72 | 0 |
| 2021-05-26 | $6.90 | $7.00 | $6.85 | $6.85 | $6.72 | 4,541 |
| 2021-05-25 | $7.00 | $7.00 | $7.00 | $7.00 | $6.87 | 2,953 |
| 2021-05-24 | $7.10 | $7.10 | $7.10 | $7.10 | $6.97 | 9,000 |
| 2021-05-21 | $7.10 | $7.10 | $7.10 | $7.10 | $6.97 | 12,502 |
| 2021-05-20 | $7.20 | $7.20 | $7.10 | $7.20 | $7.06 | 510 |
| 2021-05-19 | $7.51 | $7.51 | $7.51 | $7.51 | $7.34 | 1,020 |
| 2021-05-18 | $8.00 | $8.00 | $7.80 | $7.80 | $7.63 | 628 |
| 2021-05-17 | $7.74 | $8.00 | $7.59 | $8.00 | $7.82 | 4,510 |
| 2021-05-14 | $7.50 | $7.50 | $7.50 | $7.50 | $7.33 | 201 |
| 2021-05-13 | $6.00 | $6.01 | $6.00 | $6.00 | $5.87 | 1,319 |
| 2021-05-12 | $6.02 | $6.02 | $6.00 | $6.00 | $5.87 | 410 |
| 2021-05-11 | $6.02 | $6.02 | $6.02 | $6.02 | $5.89 | 10 |
| 2021-05-10 | $6.39 | $6.40 | $6.02 | $6.02 | $5.89 | 800 |
| 2021-05-07 | $6.27 | $6.27 | $6.27 | $6.27 | $6.13 | 30 |
| 2021-05-06 | $6.26 | $6.27 | $6.26 | $6.27 | $6.13 | 300 |
| 2021-05-05 | $5.85 | $6.16 | $5.85 | $5.90 | $5.77 | 4,087 |
| 2021-05-04 | $6.10 | $6.10 | $6.10 | $6.10 | $5.96 | 200 |
| 2021-05-03 | $6.10 | $6.10 | $6.10 | $6.10 | $5.96 | 0 |
| 2021-04-30 | $6.10 | $6.10 | $6.10 | $6.10 | $5.96 | 3 |
| 2021-04-29 | $6.10 | $6.10 | $6.10 | $6.10 | $5.96 | 931 |
| 2021-04-28 | $6.00 | $6.00 | $6.00 | $6.00 | $5.87 | 0 |
| 2021-04-27 | $5.63 | $6.00 | $5.63 | $6.00 | $5.87 | 2,005 |
| 2021-04-26 | $6.50 | $6.50 | $6.03 | $6.04 | $5.90 | 1,287 |
| 2021-04-23 | $6.69 | $6.69 | $6.69 | $6.69 | $6.54 | 0 |
| 2021-04-22 | $6.69 | $6.69 | $6.69 | $6.69 | $6.54 | 0 |
| 2021-04-21 | $6.25 | $6.69 | $6.25 | $6.69 | $6.54 | 1,650 |
| 2021-04-20 | $6.60 | $6.60 | $6.60 | $6.60 | $6.45 | 200 |
| 2021-04-19 | $6.70 | $6.70 | $5.76 | $6.01 | $5.88 | 2,042 |
| 2021-04-16 | $6.75 | $6.75 | $6.75 | $6.75 | $6.60 | 30 |
| 2021-04-15 | $6.70 | $6.75 | $6.70 | $6.75 | $6.60 | 1,335 |
| 2021-04-14 | $6.70 | $6.70 | $6.45 | $6.52 | $6.37 | 2,192 |
| 2021-04-13 | $6.88 | $6.88 | $6.75 | $6.75 | $6.60 | 358 |
| 2021-04-12 | $6.75 | $6.75 | $6.75 | $6.75 | $6.60 | 10,448 |
| 2021-04-09 | $6.75 | $6.75 | $6.75 | $6.75 | $6.60 | 300 |
| 2021-04-08 | $6.75 | $6.75 | $6.75 | $6.75 | $6.60 | 1,200 |
| 2021-04-07 | $6.75 | $6.75 | $6.75 | $6.75 | $6.60 | 5,957 |
| 2021-04-06 | $6.75 | $6.75 | $6.75 | $6.75 | $6.60 | 10,002 |
| 2021-04-05 | $6.75 | $6.75 | $6.75 | $6.75 | $6.60 | 200 |
| 2021-04-01 | $6.75 | $6.75 | $6.75 | $6.75 | $6.60 | 19,051 |
| 2021-03-31 | $6.75 | $6.75 | $6.75 | $6.75 | $6.60 | 100 |
| 2021-03-30 | $6.75 | $6.75 | $6.75 | $6.75 | $6.60 | 3,186 |
| 2021-03-29 | $6.75 | $6.75 | $6.75 | $6.75 | $6.60 | 500 |
| 2021-03-26 | $6.61 | $6.61 | $6.61 | $6.61 | $6.46 | 6 |
| 2021-03-25 | $6.75 | $6.75 | $6.61 | $6.61 | $6.46 | 5,100 |
| 2021-03-24 | $6.75 | $6.75 | $6.75 | $6.75 | $6.60 | 2,251 |
| 2021-03-23 | $6.58 | $6.58 | $6.47 | $6.47 | $6.33 | 2,021 |
| 2021-03-22 | $6.65 | $6.65 | $6.65 | $6.65 | $6.50 | 1 |
| 2021-03-19 | $6.65 | $6.65 | $6.65 | $6.65 | $6.50 | 4 |
| 2021-03-18 | $6.65 | $6.65 | $6.65 | $6.65 | $6.50 | 0 |
| 2021-03-17 | $6.65 | $6.65 | $6.65 | $6.65 | $6.50 | 0 |
| 2021-03-16 | $6.65 | $6.65 | $6.65 | $6.65 | $6.50 | 101 |
| 2021-03-15 | $6.65 | $6.65 | $6.60 | $6.65 | $6.50 | 1,363 |
| 2021-03-12 | $7.00 | $7.00 | $7.00 | $7.00 | $6.84 | 2 |
| 2021-03-11 | $7.00 | $7.00 | $7.00 | $7.00 | $6.84 | 500 |
| 2021-03-10 | $6.75 | $6.75 | $6.75 | $6.75 | $6.60 | 0 |
| 2021-03-09 | $6.85 | $6.85 | $6.75 | $6.75 | $6.60 | 430 |
| 2021-03-08 | $7.00 | $7.00 | $7.00 | $7.00 | $6.84 | 20 |
| 2021-03-05 | $6.76 | $7.00 | $6.76 | $7.00 | $6.84 | 2,410 |
| 2021-03-04 | $6.99 | $6.99 | $6.95 | $6.95 | $6.79 | 245 |
| 2021-03-03 | $6.85 | $6.85 | $6.85 | $6.85 | $6.70 | 416 |
| 2021-03-02 | $6.85 | $6.85 | $6.85 | $6.85 | $6.70 | 2 |
| 2021-03-01 | $6.85 | $6.85 | $6.85 | $6.85 | $6.70 | 251 |
| 2021-02-26 | $6.60 | $6.60 | $6.60 | $6.60 | $6.45 | 192 |
| 2021-02-25 | $6.60 | $6.60 | $6.60 | $6.60 | $6.45 | 91 |
| 2021-02-24 | $6.60 | $6.60 | $6.60 | $6.60 | $6.45 | 91 |
| 2021-02-23 | $6.67 | $6.67 | $6.60 | $6.60 | $6.45 | 2,128 |
| 2021-02-22 | $6.62 | $6.62 | $6.62 | $6.62 | $6.47 | 1,000 |
| 2021-02-19 | $7.00 | $7.00 | $7.00 | $7.00 | $6.82 | 215 |
| 2021-02-18 | $7.25 | $7.25 | $7.05 | $7.05 | $6.87 | 337 |
| 2021-02-17 | $6.60 | $6.60 | $6.60 | $6.60 | $6.43 | 55 |
| 2021-02-16 | $6.60 | $6.60 | $6.60 | $6.60 | $6.43 | 0 |
| 2021-02-12 | $6.60 | $6.60 | $6.60 | $6.60 | $6.43 | 55 |
| 2021-02-11 | $6.60 | $6.60 | $6.60 | $6.60 | $6.43 | 44 |
| 2021-02-10 | $6.60 | $6.60 | $6.60 | $6.60 | $6.43 | 0 |
| 2021-02-09 | $6.60 | $6.60 | $6.60 | $6.60 | $6.43 | 0 |
| 2021-02-08 | $6.66 | $6.66 | $6.60 | $6.60 | $6.43 | 290 |
| 2021-02-05 | $7.03 | $7.03 | $6.75 | $6.75 | $6.57 | 3,014 |
| 2021-02-04 | $7.00 | $7.00 | $7.00 | $7.00 | $6.82 | 0 |
| 2021-02-03 | $7.00 | $7.00 | $7.00 | $7.00 | $6.82 | 2,207 |
| 2021-02-02 | $7.11 | $7.11 | $7.00 | $7.00 | $6.82 | 1,814 |
| 2021-02-01 | $7.30 | $7.30 | $7.30 | $7.30 | $7.11 | 500 |
| 2021-01-29 | $7.19 | $7.30 | $7.19 | $7.30 | $7.11 | 240 |
| 2021-01-28 | $7.10 | $7.10 | $7.10 | $7.10 | $6.91 | 0 |
| 2021-01-27 | $7.10 | $7.10 | $7.10 | $7.10 | $6.91 | 2 |
| 2021-01-26 | $7.10 | $7.10 | $7.10 | $7.10 | $6.91 | 5 |
| 2021-01-25 | $7.10 | $7.10 | $7.10 | $7.10 | $6.91 | 103 |
| 2021-01-22 | $7.00 | $7.00 | $7.00 | $7.00 | $6.82 | 0 |
| 2021-01-21 | $7.00 | $7.00 | $7.00 | $7.00 | $6.82 | 1,000 |
| 2021-01-20 | $7.00 | $7.00 | $7.00 | $7.00 | $6.82 | 3 |
| 2021-01-19 | $6.82 | $6.82 | $6.82 | $6.82 | $6.64 | 400 |
| 2021-01-15 | $6.82 | $6.82 | $6.82 | $6.82 | $6.64 | 0 |
| 2021-01-14 | $6.82 | $6.82 | $6.82 | $6.82 | $6.64 | 0 |
| 2021-01-13 | $6.75 | $6.82 | $6.75 | $6.82 | $6.64 | 400 |
| 2021-01-12 | $6.75 | $6.75 | $6.75 | $6.75 | $6.57 | 200 |
| 2021-01-11 | $6.75 | $6.75 | $6.75 | $6.75 | $6.57 | 311 |
| 2021-01-08 | $6.75 | $6.75 | $6.75 | $6.75 | $6.57 | 64 |
| 2021-01-07 | $6.75 | $6.75 | $6.75 | $6.75 | $6.57 | 7 |
| 2021-01-06 | $6.75 | $6.75 | $6.75 | $6.75 | $6.57 | 2,132 |
| 2021-01-05 | $6.88 | $6.88 | $6.88 | $6.88 | $6.70 | 264 |
| 2021-01-04 | $6.75 | $6.75 | $6.75 | $6.75 | $6.57 | 0 |
| 2020-12-31 | $6.75 | $6.75 | $6.75 | $6.75 | $6.57 | 13,158 |
| 2020-12-30 | $7.00 | $7.10 | $7.00 | $7.00 | $6.82 | 660 |
| 2020-12-29 | $6.75 | $6.80 | $6.75 | $6.80 | $6.62 | 386 |
| 2020-12-28 | $6.51 | $6.51 | $6.51 | $6.51 | $6.34 | 0 |
| 2020-12-24 | $6.51 | $6.51 | $6.51 | $6.51 | $6.34 | 0 |
| 2020-12-23 | $6.51 | $6.51 | $6.51 | $6.51 | $6.34 | 1,222 |
| 2020-12-22 | $6.80 | $6.80 | $6.80 | $6.80 | $6.62 | 0 |
| 2020-12-21 | $6.80 | $6.80 | $6.80 | $6.80 | $6.62 | 46 |
| 2020-12-18 | $6.80 | $6.80 | $6.80 | $6.80 | $6.62 | 100 |
| 2020-12-17 | $6.91 | $6.91 | $6.91 | $6.91 | $6.73 | 0 |
| 2020-12-16 | $6.91 | $6.91 | $6.91 | $6.91 | $6.73 | 0 |
| 2020-12-15 | $6.91 | $6.91 | $6.91 | $6.91 | $6.73 | 0 |
| 2020-12-14 | $6.91 | $6.91 | $6.91 | $6.91 | $6.73 | 1 |
| 2020-12-11 | $6.91 | $7.00 | $6.91 | $6.91 | $6.73 | 1,140 |
| 2020-12-10 | $6.91 | $6.91 | $6.91 | $6.91 | $6.73 | 300 |
| 2020-12-09 | $6.40 | $6.58 | $6.40 | $6.58 | $6.41 | 7,130 |
| 2020-12-08 | $6.40 | $6.40 | $6.05 | $6.05 | $5.89 | 10,856 |
| 2020-12-07 | $6.45 | $6.45 | $6.45 | $6.45 | $6.28 | 357 |
| 2020-12-04 | $6.40 | $6.40 | $6.40 | $6.40 | $6.23 | 0 |
| 2020-12-03 | $6.40 | $6.40 | $6.40 | $6.40 | $6.23 | 0 |
| 2020-12-02 | $6.40 | $6.40 | $6.40 | $6.40 | $6.23 | 500 |
| 2020-12-01 | $6.40 | $6.40 | $6.40 | $6.40 | $6.23 | 1,200 |
| 2020-11-30 | $6.23 | $6.23 | $6.23 | $6.23 | $6.06 | 1 |
| 2020-11-27 | $6.23 | $6.23 | $6.23 | $6.23 | $6.06 | 0 |
| 2020-11-25 | $6.23 | $6.23 | $6.23 | $6.23 | $6.06 | 1 |
| 2020-11-24 | $6.23 | $6.23 | $6.06 | $6.15 | $5.99 | 1,200 |
| 2020-11-23 | $6.15 | $6.15 | $6.15 | $6.15 | $5.99 | 0 |
| 2020-11-20 | $6.15 | $6.15 | $6.15 | $6.15 | $5.99 | 0 |
| 2020-11-19 | $6.15 | $6.25 | $6.15 | $6.15 | $5.99 | 1,200 |
| 2020-11-18 | $5.93 | $6.00 | $5.93 | $6.00 | $5.84 | 22,604 |
| 2020-11-17 | $5.87 | $5.87 | $5.87 | $5.87 | $5.72 | 250 |
| 2020-11-16 | $5.83 | $5.90 | $5.43 | $5.90 | $5.75 | 4,700 |
| 2020-11-13 | $5.88 | $6.00 | $5.88 | $6.00 | $5.82 | 15,128 |
| 2020-11-12 | $5.87 | $5.87 | $5.81 | $5.81 | $5.63 | 600 |
| 2020-11-11 | $6.00 | $6.00 | $5.92 | $5.92 | $5.74 | 2,550 |
| 2020-11-10 | $6.00 | $6.00 | $6.00 | $6.00 | $5.82 | 400 |
| 2020-11-09 | $6.03 | $6.03 | $6.00 | $6.00 | $5.82 | 700 |
| 2020-11-06 | $5.90 | $5.90 | $5.90 | $5.90 | $5.72 | 0 |
| 2020-11-05 | $5.90 | $5.90 | $5.90 | $5.90 | $5.72 | 0 |
| 2020-11-04 | $5.90 | $5.90 | $5.90 | $5.90 | $5.72 | 0 |
| 2020-11-03 | $5.90 | $5.90 | $5.90 | $5.90 | $5.72 | 0 |
| 2020-11-02 | $5.97 | $5.97 | $5.90 | $5.90 | $5.72 | 1,075 |
| 2020-10-30 | $5.90 | $5.90 | $5.90 | $5.90 | $5.72 | 49 |
| 2020-10-29 | $5.90 | $5.90 | $5.90 | $5.90 | $5.72 | 0 |
| 2020-10-28 | $5.90 | $5.90 | $5.90 | $5.90 | $5.72 | 30 |
| 2020-10-27 | $5.86 | $5.90 | $5.85 | $5.90 | $5.72 | 6,507 |
| 2020-10-26 | $5.95 | $5.95 | $5.90 | $5.90 | $5.72 | 500 |
| 2020-10-23 | $6.02 | $6.02 | $6.02 | $6.02 | $5.84 | 0 |
| 2020-10-22 | $6.02 | $6.02 | $6.02 | $6.02 | $5.84 | 0 |
| 2020-10-21 | $6.03 | $6.03 | $6.02 | $6.02 | $5.84 | 1,000 |
| 2020-10-20 | $6.01 | $6.03 | $6.00 | $6.02 | $5.83 | 2,200 |
| 2020-10-19 | $6.00 | $6.00 | $6.00 | $6.00 | $5.82 | 0 |
| 2020-10-16 | $6.00 | $6.00 | $6.00 | $6.00 | $5.82 | 0 |
| 2020-10-15 | $6.00 | $6.00 | $6.00 | $6.00 | $5.82 | 7,856 |
| 2020-10-14 | $5.95 | $5.95 | $5.95 | $5.95 | $5.77 | 86 |
| 2020-10-13 | $5.95 | $5.95 | $5.95 | $5.95 | $5.77 | 0 |
| 2020-10-12 | $5.95 | $5.95 | $5.95 | $5.95 | $5.77 | 0 |
| 2020-10-09 | $5.95 | $5.95 | $5.95 | $5.95 | $5.77 | 0 |
| 2020-10-08 | $5.95 | $5.95 | $5.95 | $5.95 | $5.77 | 0 |
| 2020-10-07 | $5.95 | $5.95 | $5.95 | $5.95 | $5.77 | 0 |
| 2020-10-06 | $5.95 | $5.95 | $5.95 | $5.95 | $5.77 | 925 |
| 2020-10-05 | $6.02 | $6.02 | $6.02 | $6.02 | $5.84 | 0 |
| 2020-10-02 | $6.02 | $6.02 | $6.02 | $6.02 | $5.84 | 300 |
| 2020-10-01 | $6.00 | $6.00 | $6.00 | $6.00 | $5.82 | 0 |
| 2020-09-30 | $6.12 | $6.12 | $6.00 | $6.00 | $5.82 | 3,186 |
| 2020-09-29 | $6.30 | $6.30 | $6.30 | $6.30 | $6.11 | 0 |
| 2020-09-28 | $6.30 | $6.30 | $6.30 | $6.30 | $6.11 | 85 |
| 2020-09-25 | $6.30 | $6.30 | $6.30 | $6.30 | $6.11 | 10 |
| 2020-09-24 | $6.30 | $6.30 | $6.30 | $6.30 | $6.11 | 0 |
| 2020-09-23 | $6.30 | $6.30 | $6.30 | $6.30 | $6.11 | 0 |
| 2020-09-22 | $6.30 | $6.30 | $6.30 | $6.30 | $6.11 | 0 |
| 2020-09-21 | $6.30 | $6.30 | $6.30 | $6.30 | $6.11 | 1 |
| 2020-09-18 | $6.30 | $6.30 | $6.30 | $6.30 | $6.11 | 0 |
| 2020-09-17 | $6.30 | $6.30 | $6.30 | $6.30 | $6.11 | 0 |
| 2020-09-16 | $6.30 | $6.30 | $6.30 | $6.30 | $6.11 | 300 |
| 2020-09-15 | $6.49 | $6.49 | $6.49 | $6.49 | $6.29 | 0 |
| 2020-09-14 | $6.49 | $6.49 | $6.49 | $6.49 | $6.29 | 400 |
| 2020-09-11 | $6.50 | $6.50 | $6.50 | $6.50 | $6.30 | 1 |
| 2020-09-10 | $6.50 | $6.50 | $6.50 | $6.50 | $6.30 | 800 |
| 2020-09-09 | $6.00 | $6.00 | $6.00 | $6.00 | $5.82 | 0 |
| 2020-09-08 | $6.00 | $6.00 | $6.00 | $6.00 | $5.82 | 0 |
| 2020-09-04 | $6.00 | $6.00 | $6.00 | $6.00 | $5.82 | 8 |
| 2020-09-03 | $6.00 | $6.00 | $6.00 | $6.00 | $5.82 | 7 |
| 2020-09-02 | $6.50 | $6.50 | $5.50 | $6.00 | $5.82 | 29,209 |
| 2020-09-01 | $6.76 | $6.76 | $6.76 | $6.76 | $6.56 | 14 |
| 2020-08-31 | $5.85 | $6.76 | $5.85 | $6.76 | $6.56 | 1,525 |
| 2020-08-28 | $6.00 | $6.00 | $5.65 | $5.75 | $5.58 | 36,587 |
| 2020-08-27 | $6.65 | $6.70 | $6.05 | $6.05 | $5.87 | 46,273 |
| 2020-08-26 | $6.60 | $6.60 | $6.60 | $6.60 | $6.40 | 0 |
| 2020-08-25 | $6.63 | $6.63 | $6.60 | $6.60 | $6.40 | 5,538 |
| 2020-08-24 | $7.23 | $7.23 | $6.61 | $6.61 | $6.41 | 1,420 |
| 2020-08-21 | $6.00 | $7.30 | $6.00 | $7.30 | $7.05 | 14,846 |
| 2020-08-20 | $5.30 | $5.55 | $5.30 | $5.35 | $5.17 | 5,450 |
| 2020-08-19 | $5.25 | $5.53 | $5.25 | $5.30 | $5.12 | 5,900 |
| 2020-08-18 | $5.82 | $6.12 | $5.25 | $5.25 | $5.07 | 4,493 |
| 2020-08-17 | $5.09 | $6.01 | $5.00 | $5.25 | $5.07 | 33,723 |
| 2020-08-14 | $4.29 | $5.81 | $4.29 | $5.81 | $5.61 | 18,042 |
| 2020-08-13 | $3.71 | $3.71 | $3.71 | $3.71 | $3.58 | 0 |
| 2020-08-12 | $3.71 | $3.71 | $3.71 | $3.71 | $3.58 | 0 |
| 2020-08-11 | $3.71 | $3.71 | $3.71 | $3.71 | $3.58 | 0 |
| 2020-08-10 | $3.71 | $3.71 | $3.71 | $3.71 | $3.58 | 0 |
| 2020-08-07 | $3.79 | $3.79 | $3.71 | $3.71 | $3.58 | 600 |
| 2020-08-06 | $4.43 | $4.43 | $4.43 | $4.43 | $4.28 | 0 |
| 2020-08-05 | $4.43 | $4.43 | $4.43 | $4.43 | $4.28 | 0 |
| 2020-08-04 | $4.43 | $4.43 | $4.43 | $4.43 | $4.28 | 0 |
| 2020-08-03 | $4.43 | $4.43 | $4.43 | $4.43 | $4.28 | 220 |
| 2020-07-31 | $3.80 | $3.80 | $3.80 | $3.80 | $3.67 | 0 |
| 2020-07-30 | $3.80 | $3.80 | $3.80 | $3.80 | $3.67 | 0 |
| 2020-07-29 | $3.80 | $3.80 | $3.80 | $3.80 | $3.67 | 0 |
| 2020-07-28 | $3.80 | $3.80 | $3.79 | $3.80 | $3.67 | 935 |
| 2020-07-27 | $3.80 | $3.80 | $3.80 | $3.80 | $3.67 | 10 |
| 2020-07-24 | $3.80 | $3.80 | $3.80 | $3.80 | $3.67 | 0 |
| 2020-07-23 | $3.80 | $3.80 | $3.80 | $3.80 | $3.67 | 2,154 |
| 2020-07-22 | $3.80 | $3.80 | $3.80 | $3.80 | $3.67 | 0 |
| 2020-07-21 | $3.80 | $3.80 | $3.80 | $3.80 | $3.67 | 0 |
| 2020-07-20 | $3.80 | $3.80 | $3.80 | $3.80 | $3.67 | 0 |
| 2020-07-17 | $3.80 | $3.80 | $3.80 | $3.80 | $3.67 | 0 |
| 2020-07-16 | $3.80 | $3.80 | $3.80 | $3.80 | $3.67 | 0 |
| 2020-07-15 | $3.80 | $3.80 | $3.80 | $3.80 | $3.67 | 0 |
| 2020-07-14 | $3.80 | $3.80 | $3.80 | $3.80 | $3.67 | 0 |
| 2020-07-13 | $4.30 | $4.30 | $3.80 | $3.80 | $3.67 | 2,154 |
| 2020-07-10 | $4.30 | $4.30 | $4.30 | $4.30 | $4.15 | 0 |
| 2020-07-09 | $4.30 | $4.30 | $4.30 | $4.30 | $4.15 | 0 |
| 2020-07-08 | $4.30 | $4.30 | $4.30 | $4.30 | $4.15 | 0 |
| 2020-07-07 | $4.30 | $4.30 | $4.30 | $4.30 | $4.15 | 0 |
| 2020-07-06 | $4.30 | $4.30 | $4.30 | $4.30 | $4.15 | 0 |
| 2020-07-02 | $4.30 | $4.30 | $4.30 | $4.30 | $4.15 | 0 |
| 2020-07-01 | $4.30 | $4.30 | $4.30 | $4.30 | $4.15 | 0 |
| 2020-06-30 | $4.30 | $4.30 | $4.30 | $4.30 | $4.15 | 0 |
| 2020-06-29 | $4.30 | $4.30 | $4.30 | $4.30 | $4.15 | 0 |
| 2020-06-26 | $4.30 | $4.30 | $4.30 | $4.30 | $4.15 | 0 |
| 2020-06-25 | $4.30 | $4.30 | $4.30 | $4.30 | $4.15 | 0 |
| 2020-06-24 | $4.30 | $4.30 | $4.30 | $4.30 | $4.15 | 0 |
| 2020-06-23 | $4.30 | $4.30 | $4.30 | $4.30 | $4.15 | 0 |
| 2020-06-22 | $4.30 | $4.30 | $4.30 | $4.30 | $4.15 | 0 |
| 2020-06-19 | $4.30 | $4.30 | $4.30 | $4.30 | $4.15 | 0 |
| 2020-06-18 | $4.30 | $4.30 | $4.30 | $4.30 | $4.15 | 0 |
| 2020-06-17 | $4.30 | $4.30 | $4.30 | $4.30 | $4.15 | 0 |
| 2020-06-16 | $4.30 | $4.30 | $4.30 | $4.30 | $4.15 | 0 |
| 2020-06-15 | $4.30 | $4.30 | $4.30 | $4.30 | $4.15 | 0 |
| 2020-06-12 | $4.30 | $4.30 | $4.30 | $4.30 | $4.15 | 0 |
| 2020-06-11 | $4.30 | $4.30 | $4.30 | $4.30 | $4.15 | 300 |
| 2020-06-10 | $4.25 | $4.25 | $4.25 | $4.25 | $4.11 | 0 |
| 2020-06-09 | $4.25 | $4.25 | $4.25 | $4.25 | $4.11 | 0 |
| 2020-06-08 | $4.25 | $4.25 | $4.25 | $4.25 | $4.11 | 0 |
| 2020-06-05 | $4.25 | $4.25 | $4.25 | $4.25 | $4.11 | 0 |
| 2020-06-04 | $4.25 | $4.25 | $4.25 | $4.25 | $4.11 | 5 |
| 2020-06-03 | $4.25 | $4.25 | $4.25 | $4.25 | $4.11 | 19 |
| 2020-06-02 | $4.25 | $4.25 | $4.25 | $4.25 | $4.11 | 6 |
| 2020-06-01 | $4.25 | $4.25 | $4.25 | $4.25 | $4.11 | 0 |
| 2020-05-29 | $4.25 | $4.25 | $4.25 | $4.25 | $4.11 | 6 |
| 2020-05-28 | $4.25 | $4.25 | $4.25 | $4.25 | $4.11 | 0 |
| 2020-05-27 | $4.25 | $4.25 | $4.25 | $4.25 | $4.11 | 5 |
| 2020-05-26 | $4.25 | $4.25 | $4.25 | $4.25 | $4.11 | 45,196 |
| 2020-05-22 | $4.15 | $4.25 | $4.15 | $4.25 | $4.11 | 48,800 |
| 2020-05-21 | $4.15 | $4.15 | $4.15 | $4.15 | $4.01 | 7,416 |
| 2020-05-20 | $4.15 | $4.15 | $4.15 | $4.15 | $3.99 | 20,988 |
| 2020-05-19 | $4.15 | $4.15 | $4.15 | $4.15 | $3.99 | 190 |
| 2020-05-18 | $4.10 | $4.20 | $4.10 | $4.12 | $3.96 | 16,470 |
| 2020-05-15 | $4.10 | $4.15 | $4.10 | $4.10 | $3.94 | 1,600 |
| 2020-05-14 | $3.92 | $3.92 | $3.92 | $3.92 | $3.76 | 0 |
| 2020-05-13 | $3.92 | $3.92 | $3.92 | $3.92 | $3.76 | 3 |
| 2020-05-12 | $3.92 | $3.92 | $3.92 | $3.92 | $3.76 | 0 |
| 2020-05-11 | $3.92 | $3.92 | $3.92 | $3.92 | $3.76 | 275 |
| 2020-05-08 | $3.90 | $3.90 | $3.90 | $3.90 | $3.75 | 0 |
| 2020-05-07 | $3.90 | $3.90 | $3.90 | $3.90 | $3.75 | 0 |
| 2020-05-06 | $3.90 | $3.90 | $3.90 | $3.90 | $3.75 | 0 |
| 2020-05-05 | $3.90 | $3.90 | $3.90 | $3.90 | $3.75 | 0 |
| 2020-05-04 | $3.90 | $3.90 | $3.90 | $3.90 | $3.75 | 17 |
| 2020-05-01 | $3.90 | $3.90 | $3.90 | $3.90 | $3.75 | 0 |
| 2020-04-30 | $3.90 | $3.90 | $3.90 | $3.90 | $3.75 | 0 |
| 2020-04-29 | $3.90 | $3.90 | $3.90 | $3.90 | $3.75 | 401 |
| 2020-04-28 | $4.25 | $4.25 | $4.25 | $4.25 | $4.08 | 0 |
| 2020-04-27 | $4.25 | $4.25 | $4.25 | $4.25 | $4.08 | 0 |
| 2020-04-24 | $4.25 | $4.25 | $4.25 | $4.25 | $4.08 | 0 |
| 2020-04-23 | $4.25 | $4.25 | $4.25 | $4.25 | $4.08 | 0 |
| 2020-04-22 | $4.25 | $4.25 | $4.25 | $4.25 | $4.08 | 0 |
| 2020-04-21 | $3.75 | $4.50 | $3.75 | $4.25 | $4.08 | 2,800 |
| 2020-04-20 | $3.65 | $3.65 | $3.65 | $3.65 | $3.51 | 0 |
| 2020-04-17 | $3.65 | $3.65 | $3.65 | $3.65 | $3.51 | 0 |
| 2020-04-16 | $3.65 | $3.65 | $3.65 | $3.65 | $3.51 | 0 |
| 2020-04-15 | $3.65 | $3.65 | $3.65 | $3.65 | $3.51 | 0 |
| 2020-04-14 | $3.65 | $3.65 | $3.65 | $3.65 | $3.51 | 0 |
| 2020-04-13 | $3.70 | $3.70 | $3.65 | $3.65 | $3.51 | 2,400 |
| 2020-04-09 | $3.70 | $3.70 | $3.70 | $3.70 | $3.55 | 329 |
| 2020-04-08 | $3.60 | $3.60 | $3.60 | $3.60 | $3.46 | 0 |
| 2020-04-07 | $3.60 | $3.60 | $3.60 | $3.60 | $3.46 | 0 |
| 2020-04-06 | $3.67 | $3.67 | $3.60 | $3.60 | $3.46 | 2,990 |
| 2020-04-03 | $3.66 | $3.66 | $3.65 | $3.66 | $3.52 | 2,120 |
| 2020-04-02 | $3.66 | $3.66 | $3.66 | $3.66 | $3.52 | 75 |
| 2020-04-01 | $3.66 | $3.66 | $3.66 | $3.66 | $3.52 | 0 |
| 2020-03-31 | $3.66 | $3.66 | $3.66 | $3.66 | $3.52 | 0 |
| 2020-03-30 | $3.66 | $3.66 | $3.66 | $3.66 | $3.52 | 0 |
| 2020-03-27 | $3.66 | $3.66 | $3.66 | $3.66 | $3.52 | 0 |
| 2020-03-26 | $3.66 | $3.66 | $3.66 | $3.66 | $3.52 | 0 |
| 2020-03-25 | $3.66 | $3.66 | $3.66 | $3.66 | $3.52 | 1 |
| 2020-03-24 | $3.66 | $3.66 | $3.66 | $3.66 | $3.52 | 0 |
| 2020-03-23 | $3.66 | $3.66 | $3.66 | $3.66 | $3.52 | 500 |
| 2020-03-20 | $3.71 | $3.71 | $3.71 | $3.71 | $3.56 | 0 |
| 2020-03-19 | $3.71 | $3.71 | $3.71 | $3.71 | $3.56 | 0 |
| 2020-03-18 | $3.72 | $3.72 | $3.71 | $3.71 | $3.56 | 600 |
| 2020-03-17 | $3.70 | $3.70 | $3.70 | $3.70 | $3.55 | 151 |
| 2020-03-16 | $3.80 | $3.80 | $3.66 | $3.66 | $3.52 | 1,201 |
| 2020-03-13 | $3.90 | $3.90 | $3.90 | $3.90 | $3.75 | 0 |
| 2020-03-12 | $3.90 | $3.90 | $3.90 | $3.90 | $3.75 | 0 |
| 2020-03-11 | $3.90 | $3.90 | $3.90 | $3.90 | $3.75 | 300 |
| 2020-03-10 | $3.93 | $3.93 | $3.93 | $3.93 | $3.77 | 0 |
| 2020-03-09 | $3.93 | $3.93 | $3.93 | $3.93 | $3.77 | 103 |
| 2020-03-06 | $4.00 | $4.00 | $4.00 | $4.00 | $3.84 | 100 |
| 2020-03-05 | $4.15 | $4.15 | $4.15 | $4.15 | $3.99 | 198 |
| 2020-03-04 | $4.39 | $4.39 | $4.39 | $4.39 | $4.22 | 0 |
| 2020-03-03 | $4.39 | $4.39 | $4.39 | $4.39 | $4.22 | 0 |
| 2020-03-02 | $4.10 | $4.68 | $4.10 | $4.39 | $4.22 | 2,469 |
| 2020-02-28 | $3.90 | $3.90 | $3.90 | $3.90 | $3.75 | 0 |
| 2020-02-27 | $3.90 | $3.90 | $3.90 | $3.90 | $3.75 | 0 |
| 2020-02-26 | $3.90 | $3.90 | $3.90 | $3.90 | $3.70 | 0 |
| 2020-02-25 | $3.90 | $3.90 | $3.90 | $3.90 | $3.70 | 100 |
| 2020-02-24 | $4.00 | $4.10 | $4.00 | $4.10 | $3.89 | 512 |
| 2020-02-21 | $3.87 | $3.87 | $3.87 | $3.87 | $3.67 | 0 |
| 2020-02-20 | $3.87 | $3.87 | $3.87 | $3.87 | $3.67 | 0 |
| 2020-02-19 | $3.87 | $3.87 | $3.87 | $3.87 | $3.67 | 0 |
| 2020-02-18 | $3.87 | $3.87 | $3.87 | $3.87 | $3.67 | 0 |
| 2020-02-14 | $3.87 | $3.87 | $3.87 | $3.87 | $3.67 | 0 |
| 2020-02-13 | $3.87 | $3.87 | $3.87 | $3.87 | $3.67 | 0 |
| 2020-02-12 | $3.86 | $3.87 | $3.86 | $3.87 | $3.67 | 450 |
| 2020-02-11 | $3.84 | $3.84 | $3.84 | $3.84 | $3.64 | 0 |
| 2020-02-10 | $3.84 | $3.84 | $3.84 | $3.84 | $3.64 | 0 |
| 2020-02-07 | $3.84 | $3.84 | $3.84 | $3.84 | $3.64 | 250 |
| 2020-02-06 | $3.63 | $3.63 | $3.63 | $3.63 | $3.44 | 2 |
| 2020-02-04 | $3.62 | $3.63 | $3.62 | $3.63 | $3.44 | 2,138 |
| 2020-02-03 | $3.76 | $3.76 | $3.65 | $3.65 | $3.46 | 5,201 |
| 2020-01-31 | $3.88 | $3.88 | $3.75 | $3.75 | $3.56 | 461 |
| 2020-01-30 | $3.85 | $3.85 | $3.85 | $3.85 | $3.65 | 400 |
| 2020-01-29 | $3.81 | $3.81 | $3.81 | $3.81 | $3.61 | 200 |
| 2020-01-28 | $3.70 | $3.70 | $3.70 | $3.70 | $3.51 | 4 |
| 2020-01-27 | $4.07 | $4.07 | $3.55 | $3.70 | $3.51 | 13,293 |
| 2020-01-24 | $4.15 | $4.15 | $4.07 | $4.07 | $3.86 | 1,910 |
| 2020-01-23 | $4.29 | $4.29 | $4.29 | $4.29 | $4.07 | 0 |
| 2020-01-22 | $4.29 | $4.29 | $4.29 | $4.29 | $4.07 | 0 |
| 2020-01-21 | $4.29 | $4.29 | $4.29 | $4.29 | $4.07 | 0 |
| 2020-01-17 | $4.29 | $4.29 | $4.29 | $4.29 | $4.07 | 0 |
| 2020-01-16 | $4.29 | $4.29 | $4.29 | $4.29 | $4.07 | 143 |
| 2020-01-15 | $4.29 | $4.29 | $4.29 | $4.29 | $4.07 | 100 |
| 2020-01-14 | $4.13 | $4.13 | $4.13 | $4.13 | $3.92 | 0 |
| 2020-01-13 | $4.17 | $4.17 | $4.13 | $4.13 | $3.92 | 1,421 |
| 2020-01-10 | $4.40 | $4.40 | $4.40 | $4.40 | $4.17 | 0 |
| 2020-01-09 | $4.40 | $4.40 | $4.40 | $4.40 | $4.17 | 0 |
| 2020-01-08 | $4.40 | $4.40 | $4.40 | $4.40 | $4.17 | 0 |
| 2020-01-07 | $4.40 | $4.40 | $4.40 | $4.40 | $4.17 | 0 |
| 2020-01-06 | $4.40 | $4.40 | $4.40 | $4.40 | $4.17 | 91 |
| 2020-01-03 | $4.40 | $4.40 | $4.40 | $4.40 | $4.17 | 0 |
| 2020-01-02 | $4.40 | $4.40 | $4.40 | $4.40 | $4.17 | 0 |
| 2019-12-31 | $4.40 | $4.40 | $4.40 | $4.40 | $4.17 | 227 |
| 2019-12-30 | $4.40 | $4.40 | $4.40 | $4.40 | $4.17 | 0 |
| 2019-12-27 | $4.40 | $4.40 | $4.40 | $4.40 | $4.17 | 1 |
| 2019-12-26 | $4.40 | $4.40 | $4.40 | $4.40 | $4.17 | 25 |
| 2019-12-24 | $4.40 | $4.40 | $4.40 | $4.40 | $4.17 | 0 |
| 2019-12-23 | $4.40 | $4.40 | $4.40 | $4.40 | $4.17 | 0 |
| 2019-12-20 | $4.40 | $4.40 | $4.40 | $4.40 | $4.17 | 1 |
| 2019-12-19 | $4.40 | $4.40 | $4.40 | $4.40 | $4.17 | 0 |
| 2019-12-18 | $4.40 | $4.40 | $4.40 | $4.40 | $4.17 | 0 |
| 2019-12-17 | $4.40 | $4.40 | $4.40 | $4.40 | $4.17 | 100 |
| 2019-12-16 | $4.40 | $4.40 | $4.40 | $4.40 | $4.17 | 0 |
| 2019-12-13 | $4.40 | $4.40 | $4.40 | $4.40 | $4.17 | 0 |
| 2019-12-12 | $4.40 | $4.40 | $4.40 | $4.40 | $4.17 | 500 |
| 2019-12-11 | $4.40 | $4.40 | $4.40 | $4.40 | $4.17 | 500 |
| 2019-12-10 | $4.37 | $4.37 | $4.37 | $4.37 | $4.14 | 0 |
| 2019-12-09 | $4.37 | $4.37 | $4.37 | $4.37 | $4.14 | 18,070 |
| 2019-12-06 | $4.35 | $4.35 | $4.35 | $4.35 | $4.12 | 0 |
| 2019-12-05 | $4.35 | $4.35 | $4.35 | $4.35 | $4.12 | 0 |
| 2019-12-04 | $4.30 | $4.35 | $4.30 | $4.35 | $4.12 | 1,000 |
| 2019-12-03 | $4.30 | $4.30 | $4.30 | $4.30 | $4.08 | 5,106 |
| 2019-12-02 | $4.30 | $4.30 | $4.30 | $4.30 | $4.08 | 122 |
| 2019-11-29 | $4.30 | $4.30 | $4.30 | $4.30 | $4.08 | 0 |
| 2019-11-27 | $4.30 | $4.30 | $4.30 | $4.30 | $4.08 | 0 |
| 2019-11-26 | $4.30 | $4.30 | $4.30 | $4.30 | $4.08 | 0 |
| 2019-11-25 | $4.30 | $4.30 | $4.30 | $4.30 | $4.08 | 501 |
| 2019-11-22 | $4.20 | $4.20 | $4.20 | $4.20 | $3.98 | 0 |
| 2019-11-21 | $4.20 | $4.20 | $4.20 | $4.20 | $3.98 | 9,201 |
| 2019-11-20 | $4.17 | $4.17 | $4.17 | $4.17 | $3.95 | 4,100 |
| 2019-11-19 | $4.18 | $4.21 | $4.15 | $4.15 | $3.94 | 13,500 |
| 2019-11-18 | $3.85 | $3.85 | $3.85 | $3.85 | $3.65 | 0 |
| 2019-11-15 | $3.85 | $3.85 | $3.85 | $3.85 | $3.65 | 0 |
| 2019-11-14 | $3.90 | $3.90 | $3.85 | $3.85 | $3.65 | 1,700 |
| 2019-11-13 | $4.00 | $4.00 | $3.74 | $3.97 | $3.72 | 6,050 |
| 2019-11-12 | $4.15 | $4.15 | $4.15 | $4.15 | $3.88 | 0 |
| 2019-11-11 | $4.14 | $4.15 | $4.14 | $4.15 | $3.88 | 650 |
| 2019-11-08 | $4.05 | $4.05 | $4.05 | $4.05 | $3.79 | 0 |
| 2019-11-07 | $4.05 | $4.05 | $4.05 | $4.05 | $3.79 | 0 |
| 2019-11-06 | $4.00 | $4.05 | $4.00 | $4.05 | $3.79 | 1,550 |
| 2019-11-05 | $4.00 | $4.00 | $4.00 | $4.00 | $3.74 | 1,100 |
| 2019-11-04 | $3.80 | $3.80 | $3.80 | $3.80 | $3.56 | 300 |
| 2019-11-01 | $4.00 | $4.00 | $4.00 | $4.00 | $3.74 | 103 |
| 2019-10-31 | $4.00 | $4.00 | $4.00 | $4.00 | $3.74 | 257 |
| 2019-10-30 | $3.70 | $3.70 | $3.70 | $3.70 | $3.46 | 2,000 |
| 2019-10-29 | $3.70 | $3.70 | $3.70 | $3.70 | $3.46 | 2,000 |
| 2019-10-28 | $3.70 | $3.70 | $3.70 | $3.70 | $3.46 | 0 |
| 2019-10-25 | $3.70 | $3.70 | $3.70 | $3.70 | $3.46 | 2,000 |
| 2019-10-24 | $3.77 | $3.78 | $3.60 | $3.70 | $3.46 | 6,500 |
| 2019-10-23 | $3.68 | $4.15 | $3.40 | $4.15 | $3.88 | 12,550 |
| 2019-10-22 | $3.88 | $3.88 | $3.88 | $3.88 | $3.63 | 0 |
| 2019-10-21 | $3.88 | $3.88 | $3.88 | $3.88 | $3.63 | 381 |
| 2019-10-18 | $3.60 | $3.60 | $3.60 | $3.60 | $3.37 | 0 |
| 2019-10-17 | $3.60 | $3.60 | $3.60 | $3.60 | $3.37 | 0 |
| 2019-10-16 | $3.60 | $3.60 | $3.60 | $3.60 | $3.37 | 0 |
| 2019-10-15 | $3.60 | $3.60 | $3.60 | $3.60 | $3.37 | 0 |
| 2019-10-14 | $3.60 | $3.60 | $3.60 | $3.60 | $3.37 | 100 |
| 2019-10-11 | $3.71 | $3.71 | $3.70 | $3.70 | $3.46 | 8,390 |
| 2019-10-10 | $3.66 | $3.66 | $3.66 | $3.66 | $3.43 | 0 |
| 2019-10-09 | $3.66 | $3.66 | $3.66 | $3.66 | $3.43 | 0 |
| 2019-10-08 | $3.66 | $3.66 | $3.66 | $3.66 | $3.43 | 200 |
| 2019-10-07 | $3.85 | $3.85 | $3.41 | $3.42 | $3.20 | 7,376 |
| 2019-10-04 | $3.80 | $3.80 | $3.80 | $3.80 | $3.56 | 0 |
| 2019-10-03 | $3.80 | $3.80 | $3.80 | $3.80 | $3.56 | 0 |
| 2019-10-02 | $3.78 | $3.80 | $3.78 | $3.80 | $3.56 | 1,300 |
| 2019-10-01 | $4.13 | $4.13 | $3.24 | $3.70 | $3.46 | 11,700 |
| 2019-09-30 | $4.18 | $4.18 | $4.18 | $4.18 | $3.91 | 0 |
| 2019-09-27 | $4.18 | $4.18 | $4.18 | $4.18 | $3.91 | 0 |
| 2019-09-26 | $4.18 | $4.18 | $4.18 | $4.18 | $3.91 | 0 |
| 2019-09-25 | $4.18 | $4.18 | $4.18 | $4.18 | $3.91 | 0 |
| 2019-09-24 | $4.18 | $4.18 | $4.18 | $4.18 | $3.91 | 1,900 |
| 2019-09-23 | $4.18 | $4.18 | $4.18 | $4.18 | $3.91 | 100 |
| 2019-09-20 | $4.10 | $4.10 | $4.10 | $4.10 | $3.84 | 0 |
| 2019-09-19 | $4.18 | $4.18 | $4.05 | $4.10 | $3.84 | 900 |
| 2019-09-18 | $4.20 | $4.20 | $4.20 | $4.20 | $3.93 | 0 |
| 2019-09-17 | $4.23 | $4.23 | $4.20 | $4.20 | $3.93 | 200 |
| 2019-09-16 | $4.25 | $4.25 | $4.25 | $4.25 | $3.98 | 0 |
| 2019-09-13 | $4.30 | $4.30 | $4.25 | $4.25 | $3.98 | 200 |
| 2019-09-12 | $4.20 | $4.20 | $4.20 | $4.20 | $3.93 | 0 |
| 2019-09-11 | $4.20 | $4.20 | $4.20 | $4.20 | $3.93 | 0 |
| 2019-09-10 | $4.15 | $4.28 | $4.15 | $4.20 | $3.93 | 1,751 |
| 2019-09-09 | $4.10 | $4.10 | $4.10 | $4.10 | $3.84 | 136 |
| 2019-09-06 | $4.25 | $4.25 | $4.25 | $4.25 | $3.98 | 430 |
| 2019-09-05 | $4.18 | $4.18 | $4.10 | $4.10 | $3.84 | 1,000 |
| 2019-09-04 | $4.28 | $4.28 | $4.10 | $4.10 | $3.84 | 500 |
| 2019-09-03 | $4.15 | $4.15 | $4.15 | $4.15 | $3.88 | 19,558 |
| 2019-08-30 | $4.15 | $4.15 | $4.15 | $4.15 | $3.88 | 0 |
| 2019-08-29 | $4.10 | $4.15 | $4.10 | $4.15 | $3.88 | 1,101 |
| 2019-08-28 | $4.15 | $4.15 | $4.15 | $4.15 | $3.88 | 1 |
| 2019-08-27 | $4.15 | $4.15 | $4.15 | $4.15 | $3.88 | 0 |
| 2019-08-26 | $4.15 | $4.15 | $4.15 | $4.15 | $3.88 | 1,200 |
| 2019-08-23 | $4.15 | $4.15 | $4.15 | $4.15 | $3.88 | 0 |
| 2019-08-22 | $4.15 | $4.15 | $4.15 | $4.15 | $3.88 | 0 |
| 2019-08-21 | $4.20 | $4.20 | $4.15 | $4.15 | $3.84 | 5,150 |
| 2019-08-20 | $4.00 | $4.00 | $4.00 | $4.00 | $3.70 | 0 |
| 2019-08-19 | $4.00 | $4.00 | $4.00 | $4.00 | $3.70 | 0 |
| 2019-08-15 | $4.00 | $4.00 | $4.00 | $4.00 | $3.70 | 1,500 |
| 2019-08-14 | $3.80 | $4.85 | $3.80 | $3.95 | $3.65 | 2,360 |
| 2019-08-13 | $3.77 | $3.77 | $3.77 | $3.77 | $3.49 | 500 |
| 2019-08-12 | $3.77 | $3.77 | $3.77 | $3.77 | $3.49 | 544 |
| 2019-08-09 | $3.80 | $3.80 | $3.80 | $3.80 | $3.51 | 700 |
| 2019-08-08 | $3.79 | $3.80 | $3.79 | $3.80 | $3.51 | 22,362 |
| 2019-08-07 | $3.73 | $3.85 | $3.73 | $3.85 | $3.56 | 500 |
| 2019-08-06 | $3.73 | $3.85 | $3.73 | $3.85 | $3.56 | 500 |
| 2019-08-05 | $3.73 | $3.85 | $3.73 | $3.85 | $3.56 | 500 |
| 2019-08-02 | $3.77 | $3.77 | $3.77 | $3.77 | $3.49 | 100 |
| 2019-08-01 | $3.77 | $3.77 | $3.77 | $3.77 | $3.49 | 100 |
| 2019-07-31 | $3.77 | $3.77 | $3.77 | $3.77 | $3.49 | 100 |
| 2019-07-30 | $3.77 | $3.77 | $3.77 | $3.77 | $3.49 | 100 |
| 2019-07-29 | $3.77 | $3.77 | $3.77 | $3.77 | $3.49 | 101 |
| 2019-07-26 | $3.40 | $3.40 | $3.40 | $3.40 | $3.14 | 1,699 |
| 2019-07-25 | $3.40 | $3.41 | $3.40 | $3.40 | $3.14 | 7,000 |
| 2019-07-24 | $3.30 | $3.45 | $3.30 | $3.40 | $3.14 | 6,511 |
| 2019-07-23 | $3.45 | $3.45 | $3.45 | $3.45 | $3.19 | 0 |
| 2019-07-22 | $3.40 | $3.45 | $3.40 | $3.45 | $3.19 | 2,200 |
| 2019-07-19 | $3.46 | $3.46 | $3.34 | $3.34 | $3.09 | 1,901 |
| 2019-07-18 | $3.60 | $3.60 | $3.60 | $3.60 | $3.33 | 101 |
| 2019-07-17 | $3.46 | $3.80 | $3.45 | $3.80 | $3.51 | 7,600 |
| 2019-07-16 | $3.47 | $3.47 | $3.40 | $3.40 | $3.14 | 5,000 |
| 2019-07-15 | $3.55 | $3.55 | $3.48 | $3.48 | $3.22 | 2,601 |
| 2019-07-12 | $3.60 | $3.60 | $3.60 | $3.60 | $3.33 | 0 |
| 2019-07-11 | $3.60 | $3.60 | $3.60 | $3.60 | $3.33 | 0 |
| 2019-07-10 | $3.60 | $3.60 | $3.60 | $3.60 | $3.33 | 0 |
| 2019-07-09 | $3.70 | $3.70 | $3.58 | $3.60 | $3.33 | 3,000 |
| 2019-07-08 | $3.70 | $3.70 | $3.70 | $3.70 | $3.42 | 0 |
| 2019-07-05 | $3.70 | $3.70 | $3.70 | $3.70 | $3.42 | 0 |
| 2019-07-03 | $3.71 | $3.71 | $3.70 | $3.70 | $3.42 | 200 |
| 2019-07-02 | $3.80 | $3.80 | $3.80 | $3.80 | $3.51 | 0 |
| 2019-07-01 | $3.80 | $3.80 | $3.80 | $3.80 | $3.51 | 100 |
| 2019-06-28 | $3.75 | $3.75 | $3.75 | $3.75 | $3.47 | 1,540 |
| 2019-06-27 | $3.80 | $3.80 | $3.46 | $3.48 | $3.22 | 5,003 |
| 2019-06-26 | $3.85 | $3.85 | $3.85 | $3.85 | $3.56 | 0 |
| 2019-06-25 | $3.85 | $3.85 | $3.85 | $3.85 | $3.56 | 500 |
| 2019-06-24 | $3.85 | $3.85 | $3.85 | $3.85 | $3.56 | 0 |
| 2019-06-21 | $3.85 | $3.85 | $3.85 | $3.85 | $3.56 | 300 |
| 2019-06-20 | $3.85 | $3.85 | $3.85 | $3.85 | $3.56 | 500 |
| 2019-06-18 | $3.83 | $3.84 | $3.83 | $3.83 | $3.54 | 400 |
| 2019-06-17 | $3.85 | $3.85 | $3.85 | $3.85 | $3.56 | 500 |
| 2019-06-14 | $3.88 | $3.88 | $3.88 | $3.88 | $3.58 | 0 |
| 2019-06-13 | $3.88 | $3.88 | $3.88 | $3.88 | $3.58 | 200 |
| 2019-06-12 | $3.83 | $3.90 | $3.83 | $3.90 | $3.61 | 1,800 |
| 2019-06-11 | $3.85 | $3.85 | $3.85 | $3.85 | $3.56 | 100 |
| 2019-06-07 | $3.85 | $3.85 | $3.85 | $3.85 | $3.56 | 2 |
| 2019-06-06 | $3.85 | $3.85 | $3.85 | $3.85 | $3.56 | 1,000 |
| 2019-06-05 | $3.85 | $3.85 | $3.85 | $3.85 | $3.56 | 0 |
| 2019-06-04 | $3.85 | $3.85 | $3.85 | $3.85 | $3.56 | 1,000 |
| 2019-06-03 | $3.85 | $3.85 | $3.85 | $3.85 | $3.56 | 1,001 |
| 2019-05-31 | $3.81 | $3.81 | $3.81 | $3.81 | $3.52 | 200 |
| 2019-05-30 | $3.85 | $3.85 | $3.85 | $3.85 | $3.56 | 701 |
| 2019-05-29 | $3.90 | $3.90 | $3.90 | $3.90 | $3.61 | 0 |
| 2019-05-28 | $3.86 | $3.90 | $3.86 | $3.90 | $3.61 | 998 |
| 2019-05-24 | $3.87 | $3.95 | $3.79 | $3.80 | $3.51 | 2,654 |
| 2019-05-23 | $3.89 | $4.00 | $3.89 | $4.00 | $3.70 | 1,000 |
| 2019-05-22 | $4.00 | $4.00 | $4.00 | $4.00 | $3.70 | 900 |
| 2019-05-21 | $3.90 | $4.00 | $3.85 | $4.00 | $3.65 | 5,940 |
| 2019-05-20 | $3.75 | $3.85 | $3.75 | $3.75 | $3.43 | 16,560 |
| 2019-05-17 | $3.83 | $3.83 | $3.83 | $3.83 | $3.49 | 0 |
| 2019-05-16 | $3.85 | $3.88 | $3.75 | $3.83 | $3.49 | 3,100 |
| 2019-05-15 | $3.85 | $3.85 | $3.85 | $3.85 | $3.52 | 3,000 |
| 2019-05-14 | $3.73 | $3.73 | $3.61 | $3.61 | $3.30 | 1,030 |
| 2019-05-13 | $3.75 | $3.75 | $3.75 | $3.75 | $3.43 | 0 |
| 2019-05-10 | $3.75 | $3.75 | $3.75 | $3.75 | $3.43 | 0 |
| 2019-05-09 | $3.75 | $3.75 | $3.75 | $3.75 | $3.43 | 0 |
| 2019-05-08 | $3.75 | $3.75 | $3.75 | $3.75 | $3.43 | 0 |
| 2019-05-07 | $3.75 | $3.75 | $3.75 | $3.75 | $3.43 | 0 |
| 2019-05-06 | $3.75 | $3.75 | $3.75 | $3.75 | $3.43 | 0 |
| 2019-05-03 | $3.75 | $3.75 | $3.75 | $3.75 | $3.43 | 0 |
| 2019-05-02 | $3.75 | $3.75 | $3.75 | $3.75 | $3.43 | 7 |
| 2019-05-01 | $3.75 | $3.75 | $3.75 | $3.75 | $3.43 | 0 |
| 2019-04-30 | $3.75 | $3.75 | $3.75 | $3.75 | $3.43 | 0 |
| 2019-04-29 | $3.75 | $3.75 | $3.75 | $3.75 | $3.43 | 0 |
| 2019-04-25 | $3.75 | $3.75 | $3.75 | $3.75 | $3.43 | 50 |
| 2019-04-24 | $3.75 | $3.75 | $3.75 | $3.75 | $3.43 | 0 |
| 2019-04-23 | $3.75 | $3.75 | $3.75 | $3.75 | $3.43 | 11 |
| 2019-04-22 | $3.75 | $3.75 | $3.75 | $3.75 | $3.43 | 0 |
| 2019-04-18 | $3.75 | $3.75 | $3.75 | $3.75 | $3.43 | 0 |
| 2019-04-17 | $3.75 | $3.75 | $3.75 | $3.75 | $3.43 | 0 |
| 2019-04-15 | $3.60 | $3.75 | $3.53 | $3.75 | $3.43 | 1,900 |
| 2019-04-12 | $3.90 | $3.90 | $3.90 | $3.90 | $3.56 | 0 |
| 2019-04-11 | $3.90 | $3.90 | $3.90 | $3.90 | $3.56 | 0 |
| 2019-04-10 | $3.90 | $3.90 | $3.90 | $3.90 | $3.56 | 0 |
| 2019-04-09 | $3.90 | $3.90 | $3.90 | $3.90 | $3.56 | 0 |
| 2019-04-08 | $3.90 | $3.90 | $3.90 | $3.90 | $3.56 | 0 |
| 2019-04-05 | $3.90 | $3.90 | $3.90 | $3.90 | $3.56 | 0 |
| 2019-04-04 | $3.90 | $3.90 | $3.90 | $3.90 | $3.56 | 0 |
| 2019-04-03 | $3.90 | $3.90 | $3.90 | $3.90 | $3.56 | 0 |
| 2019-04-02 | $3.60 | $3.90 | $3.50 | $3.90 | $3.56 | 10,649 |
| 2019-04-01 | $3.60 | $3.60 | $3.60 | $3.60 | $3.29 | 0 |
| 2019-03-29 | $3.60 | $3.60 | $3.60 | $3.60 | $3.29 | 0 |
| 2019-03-28 | $3.60 | $3.60 | $3.60 | $3.60 | $3.29 | 0 |
| 2019-03-27 | $3.60 | $3.60 | $3.60 | $3.60 | $3.29 | 0 |
| 2019-03-26 | $3.60 | $3.60 | $3.60 | $3.60 | $3.29 | 0 |
| 2019-03-25 | $3.60 | $3.60 | $3.60 | $3.60 | $3.29 | 300 |
| 2019-03-22 | $3.59 | $3.59 | $3.59 | $3.59 | $3.28 | 0 |
| 2019-03-21 | $3.59 | $3.59 | $3.59 | $3.59 | $3.28 | 500 |
| 2019-03-20 | $3.60 | $3.60 | $3.60 | $3.60 | $3.29 | 0 |
| 2019-03-19 | $3.60 | $3.60 | $3.60 | $3.60 | $3.29 | 10 |
| 2019-03-18 | $3.60 | $3.60 | $3.60 | $3.60 | $3.29 | 500 |
| 2019-03-14 | $3.80 | $3.80 | $3.80 | $3.80 | $3.47 | 398 |
| 2019-03-13 | $3.80 | $3.80 | $3.80 | $3.80 | $3.47 | 2 |
| 2019-03-12 | $3.60 | $3.95 | $3.60 | $3.80 | $3.47 | 4,549 |
| 2019-03-11 | $3.60 | $3.60 | $3.60 | $3.60 | $3.29 | 51 |
| 2019-03-08 | $3.60 | $3.60 | $3.60 | $3.60 | $3.29 | 4,900 |
| 2019-03-07 | $3.69 | $3.69 | $3.69 | $3.69 | $3.37 | 1 |
| 2019-03-06 | $3.69 | $3.69 | $3.69 | $3.69 | $3.37 | 0 |
| 2019-03-05 | $3.69 | $3.69 | $3.69 | $3.69 | $3.37 | 135 |
| 2019-03-04 | $3.70 | $3.70 | $3.70 | $3.70 | $3.38 | 0 |
| 2019-03-01 | $3.70 | $3.70 | $3.70 | $3.70 | $3.38 | 0 |
| 2019-02-28 | $3.70 | $3.70 | $3.70 | $3.70 | $3.38 | 0 |
| 2019-02-27 | $3.70 | $3.70 | $3.70 | $3.70 | $3.33 | 400 |
| 2019-02-26 | $3.46 | $3.46 | $3.46 | $3.46 | $3.12 | 0 |
| 2019-02-20 | $3.46 | $3.46 | $3.46 | $3.46 | $3.12 | 0 |
| 2019-02-19 | $3.46 | $3.46 | $3.46 | $3.46 | $3.12 | 100 |
| 2019-02-15 | $3.70 | $3.70 | $3.70 | $3.70 | $3.33 | 0 |
| 2019-02-14 | $3.70 | $3.70 | $3.70 | $3.70 | $3.33 | 0 |
| 2019-02-13 | $3.70 | $3.70 | $3.70 | $3.70 | $3.33 | 0 |
| 2019-02-12 | $3.70 | $3.70 | $3.70 | $3.70 | $3.33 | 0 |
| 2019-02-11 | $3.70 | $3.70 | $3.70 | $3.70 | $3.33 | 0 |
| 2019-02-08 | $3.60 | $3.70 | $3.60 | $3.70 | $3.33 | 800 |
| 2019-02-07 | $3.70 | $3.70 | $3.60 | $3.60 | $3.24 | 5,350 |
| 2019-02-06 | $3.60 | $3.60 | $3.60 | $3.60 | $3.24 | 2,000 |
| 2019-02-05 | $3.60 | $3.70 | $3.60 | $3.70 | $3.33 | 4,600 |
| 2019-02-04 | $3.80 | $3.80 | $3.80 | $3.80 | $3.43 | 0 |
| 2019-02-01 | $3.80 | $3.80 | $3.80 | $3.80 | $3.43 | 0 |
| 2019-01-31 | $3.80 | $3.80 | $3.80 | $3.80 | $3.43 | 0 |
| 2019-01-30 | $3.80 | $3.80 | $3.80 | $3.80 | $3.43 | 0 |
| 2019-01-29 | $3.80 | $3.80 | $3.80 | $3.80 | $3.43 | 0 |
| 2019-01-28 | $3.80 | $3.80 | $3.80 | $3.80 | $3.43 | 0 |
| 2019-01-25 | $3.80 | $3.80 | $3.80 | $3.80 | $3.43 | 0 |
| 2019-01-24 | $3.80 | $3.80 | $3.80 | $3.80 | $3.43 | 0 |
| 2019-01-23 | $3.80 | $3.80 | $3.80 | $3.80 | $3.43 | 0 |
| 2019-01-22 | $3.80 | $3.80 | $3.80 | $3.80 | $3.43 | 50 |
| 2019-01-18 | $3.80 | $3.80 | $3.80 | $3.80 | $3.43 | 0 |
| 2019-01-17 | $3.61 | $3.80 | $3.60 | $3.80 | $3.43 | 5,600 |
| 2019-01-16 | $3.75 | $3.81 | $3.75 | $3.81 | $3.43 | 1,200 |
| 2019-01-15 | $3.60 | $3.60 | $3.60 | $3.60 | $3.24 | 0 |
| 2019-01-14 | $3.60 | $3.60 | $3.60 | $3.60 | $3.24 | 0 |
| 2019-01-11 | $3.60 | $3.60 | $3.60 | $3.60 | $3.24 | 0 |
| 2019-01-10 | $3.60 | $3.60 | $3.60 | $3.60 | $3.24 | 100 |
| 2019-01-09 | $3.30 | $3.60 | $3.30 | $3.60 | $3.24 | 800 |
| 2019-01-08 | $3.30 | $3.30 | $3.30 | $3.30 | $2.97 | 0 |
| 2019-01-07 | $3.30 | $3.30 | $3.28 | $3.30 | $2.97 | 2,700 |
| 2019-01-04 | $3.25 | $3.30 | $3.25 | $3.25 | $2.93 | 11,200 |
| 2019-01-03 | $3.25 | $3.25 | $3.25 | $3.25 | $2.93 | 100 |
| 2019-01-02 | $3.48 | $3.48 | $3.40 | $3.40 | $3.06 | 5,700 |
| 2018-12-31 | $3.70 | $3.75 | $3.30 | $3.45 | $3.11 | 26,247 |
| 2018-12-28 | $3.60 | $3.76 | $3.60 | $3.76 | $3.39 | 800 |
| 2018-12-27 | $3.60 | $3.60 | $3.60 | $3.60 | $3.24 | 0 |
| 2018-12-26 | $3.60 | $3.60 | $3.60 | $3.60 | $3.24 | 0 |
| 2018-12-24 | $3.60 | $3.60 | $3.60 | $3.60 | $3.24 | 1 |
| 2018-12-21 | $3.60 | $3.60 | $3.60 | $3.60 | $3.24 | 0 |
| 2018-12-20 | $3.60 | $3.60 | $3.60 | $3.60 | $3.24 | 700 |
| 2018-12-18 | $3.99 | $3.99 | $3.99 | $3.99 | $3.60 | 0 |
| 2018-12-14 | $3.99 | $3.99 | $3.99 | $3.99 | $3.60 | 1 |
| 2018-12-13 | $3.99 | $3.99 | $3.99 | $3.99 | $3.60 | 253 |
| 2018-12-12 | $4.00 | $4.00 | $4.00 | $4.00 | $3.61 | 1 |
| 2018-12-11 | $4.00 | $4.00 | $4.00 | $4.00 | $3.61 | 0 |
| 2018-12-10 | $4.00 | $4.00 | $4.00 | $4.00 | $3.61 | 0 |
| 2018-12-07 | $4.00 | $4.00 | $4.00 | $4.00 | $3.61 | 0 |
| 2018-12-04 | $4.00 | $4.00 | $4.00 | $4.00 | $3.61 | 0 |
| 2018-12-03 | $3.65 | $4.00 | $3.65 | $4.00 | $3.61 | 900 |
| 2018-11-30 | $3.70 | $3.70 | $3.70 | $3.70 | $3.29 | 0 |
| 2018-11-29 | $3.70 | $3.70 | $3.70 | $3.70 | $3.29 | 0 |
| 2018-11-28 | $3.70 | $3.70 | $3.70 | $3.70 | $3.29 | 0 |
| 2018-11-27 | $3.70 | $3.70 | $3.70 | $3.70 | $3.29 | 150 |
| 2018-11-26 | $3.90 | $3.90 | $3.71 | $3.80 | $3.38 | 1,617 |
| 2018-11-23 | $3.90 | $3.90 | $3.90 | $3.90 | $3.47 | 1,278 |
| 2018-11-21 | $3.80 | $3.80 | $3.80 | $3.80 | $3.38 | 310 |
| 2018-11-20 | $3.90 | $3.90 | $3.90 | $3.90 | $3.47 | 100 |
| 2018-11-19 | $4.25 | $4.25 | $4.25 | $4.25 | $3.78 | 0 |
| 2018-11-16 | $4.25 | $4.25 | $4.25 | $4.25 | $3.78 | 0 |
| 2018-11-15 | $4.30 | $4.30 | $4.25 | $4.25 | $3.78 | 400 |
| 2018-11-14 | $4.25 | $4.25 | $4.25 | $4.25 | $3.78 | 0 |
| 2018-11-13 | $4.25 | $4.25 | $4.25 | $4.25 | $3.78 | 0 |
| 2018-11-12 | $4.25 | $4.25 | $4.25 | $4.25 | $3.78 | 0 |
| 2018-11-09 | $4.25 | $4.25 | $4.25 | $4.25 | $3.78 | 0 |
| 2018-11-08 | $4.00 | $5.00 | $4.00 | $4.25 | $3.78 | 3,287 |
| 2018-11-07 | $3.98 | $3.98 | $3.98 | $3.98 | $3.54 | 56 |
| 2018-11-06 | $3.98 | $3.98 | $3.98 | $3.98 | $3.54 | 0 |
| 2018-11-05 | $3.98 | $3.98 | $3.98 | $3.98 | $3.54 | 1,100 |
| 2018-11-02 | $3.98 | $3.98 | $3.98 | $3.98 | $3.54 | 900 |
| 2018-11-01 | $4.05 | $4.05 | $4.05 | $4.05 | $3.61 | 0 |
| 2018-10-31 | $4.05 | $4.05 | $4.05 | $4.05 | $3.61 | 0 |
| 2018-10-30 | $4.00 | $4.05 | $4.00 | $4.05 | $3.61 | 202 |
| 2018-10-29 | $4.05 | $4.05 | $4.05 | $4.05 | $3.61 | 50 |
| 2018-10-26 | $4.05 | $4.05 | $4.05 | $4.05 | $3.61 | 0 |
| 2018-10-25 | $4.05 | $4.05 | $4.05 | $4.05 | $3.61 | 0 |
| 2018-10-24 | $4.05 | $4.05 | $4.05 | $4.05 | $3.61 | 5 |
| 2018-10-23 | $4.05 | $4.05 | $4.05 | $4.05 | $3.61 | 0 |
| 2018-10-22 | $4.05 | $4.05 | $4.05 | $4.05 | $3.61 | 0 |
| 2018-10-19 | $4.00 | $4.05 | $4.00 | $4.05 | $3.61 | 400 |
| 2018-10-18 | $3.85 | $3.85 | $3.85 | $3.85 | $3.43 | 0 |
| 2018-10-17 | $3.85 | $3.85 | $3.85 | $3.85 | $3.43 | 0 |
| 2018-10-16 | $3.85 | $3.85 | $3.85 | $3.85 | $3.43 | 0 |
| 2018-10-15 | $3.78 | $3.85 | $3.78 | $3.85 | $3.43 | 1,300 |
| 2018-10-12 | $4.11 | $4.11 | $3.00 | $3.78 | $3.37 | 11,000 |
| 2018-10-11 | $4.20 | $4.20 | $4.20 | $4.20 | $3.74 | 0 |
| 2018-10-10 | $4.18 | $4.20 | $4.18 | $4.20 | $3.74 | 2,400 |
| 2018-10-09 | $4.12 | $4.12 | $4.12 | $4.12 | $3.67 | 1,000 |
| 2018-10-08 | $4.11 | $4.11 | $4.11 | $4.11 | $3.66 | 146 |
| 2018-10-05 | $4.01 | $4.01 | $4.01 | $4.01 | $3.57 | 300 |
| 2018-10-04 | $4.18 | $4.18 | $4.18 | $4.18 | $3.72 | 0 |
| 2018-10-03 | $4.18 | $4.18 | $4.18 | $4.18 | $3.72 | 200 |
| 2018-10-02 | $4.14 | $4.14 | $4.14 | $4.14 | $3.69 | 0 |
| 2018-10-01 | $4.14 | $4.14 | $4.14 | $4.14 | $3.69 | 0 |
| 2018-09-28 | $4.14 | $4.14 | $4.14 | $4.14 | $3.69 | 200 |
| 2018-09-27 | $4.14 | $4.14 | $4.14 | $4.14 | $3.69 | 0 |
| 2018-09-26 | $4.14 | $4.14 | $4.14 | $4.14 | $3.69 | 1,000 |
| 2018-09-25 | $4.15 | $4.15 | $4.15 | $4.15 | $3.69 | 500 |
| 2018-09-24 | $4.18 | $4.18 | $4.18 | $4.18 | $3.72 | 0 |
| 2018-09-21 | $4.18 | $4.18 | $4.18 | $4.18 | $3.72 | 0 |
| 2018-09-20 | $4.18 | $4.18 | $4.18 | $4.18 | $3.72 | 0 |
| 2018-09-19 | $4.18 | $4.18 | $4.18 | $4.18 | $3.72 | 0 |
| 2018-09-18 | $4.18 | $4.18 | $4.18 | $4.18 | $3.72 | 0 |
| 2018-09-17 | $4.18 | $4.18 | $4.18 | $4.18 | $3.72 | 0 |
| 2018-09-14 | $4.18 | $4.18 | $4.18 | $4.18 | $3.72 | 0 |
| 2018-09-13 | $4.18 | $4.18 | $4.18 | $4.18 | $3.72 | 245 |
| 2018-09-12 | $4.18 | $4.18 | $4.18 | $4.18 | $3.72 | 0 |
| 2018-09-11 | $4.18 | $4.18 | $4.18 | $4.18 | $3.72 | 0 |
| 2018-09-10 | $4.23 | $4.23 | $4.18 | $4.18 | $3.72 | 200 |
| 2018-09-07 | $4.25 | $4.25 | $4.25 | $4.25 | $3.78 | 0 |
| 2018-09-06 | $4.25 | $4.25 | $4.25 | $4.25 | $3.78 | 0 |
| 2018-09-05 | $4.25 | $4.25 | $4.25 | $4.25 | $3.78 | 0 |
| 2018-09-04 | $4.25 | $4.25 | $4.25 | $4.25 | $3.78 | 1,000 |
| 2018-08-31 | $4.22 | $4.22 | $4.22 | $4.22 | $3.76 | 516 |
| 2018-08-30 | $4.25 | $4.25 | $4.25 | $4.25 | $3.78 | 2,204 |
| 2018-08-29 | $4.25 | $4.25 | $4.25 | $4.25 | $3.78 | 0 |
| 2018-08-28 | $4.25 | $4.25 | $4.25 | $4.25 | $3.78 | 0 |
| 2018-08-27 | $4.25 | $4.25 | $4.25 | $4.25 | $3.78 | 2,800 |
| 2018-08-24 | $4.22 | $4.22 | $4.22 | $4.22 | $3.76 | 0 |
| 2018-08-23 | $4.27 | $4.27 | $4.22 | $4.22 | $3.76 | 5,280 |
| 2018-08-22 | $4.27 | $4.27 | $4.27 | $4.27 | $3.80 | 750 |
| 2018-08-21 | $4.75 | $4.75 | $4.75 | $4.75 | $4.23 | 0 |
| 2018-08-20 | $4.27 | $4.75 | $4.27 | $4.75 | $4.23 | 1,429 |
| 2018-08-17 | $4.23 | $4.25 | $4.23 | $4.25 | $3.78 | 4,346 |
| 2018-08-16 | $3.90 | $3.90 | $3.90 | $3.90 | $3.47 | 0 |
| 2018-08-15 | $3.90 | $3.90 | $3.90 | $3.90 | $3.43 | 2,602 |
| 2018-08-14 | $3.90 | $4.05 | $3.90 | $3.90 | $3.43 | 3,100 |
| 2018-08-13 | $3.90 | $3.90 | $3.90 | $3.90 | $3.43 | 0 |
| 2018-08-10 | $3.90 | $3.90 | $3.90 | $3.90 | $3.43 | 500 |
| 2018-08-09 | $3.85 | $3.85 | $3.85 | $3.85 | $3.38 | 900 |
| 2018-08-08 | $3.90 | $3.90 | $3.90 | $3.90 | $3.43 | 600 |
| 2018-08-07 | $3.95 | $3.95 | $3.95 | $3.95 | $3.47 | 1,000 |
| 2018-08-06 | $4.00 | $4.00 | $4.00 | $4.00 | $3.52 | 597 |
| 2018-08-03 | $4.00 | $4.00 | $4.00 | $4.00 | $3.52 | 0 |
| 2018-08-02 | $4.00 | $4.00 | $4.00 | $4.00 | $3.52 | 0 |
| 2018-08-01 | $4.00 | $4.00 | $4.00 | $4.00 | $3.52 | 0 |
| 2018-07-31 | $4.00 | $4.00 | $4.00 | $4.00 | $3.52 | 0 |
| 2018-07-30 | $4.00 | $4.00 | $4.00 | $4.00 | $3.52 | 0 |
| 2018-07-27 | $4.00 | $4.00 | $4.00 | $4.00 | $3.52 | 0 |
| 2018-07-26 | $4.00 | $4.00 | $4.00 | $4.00 | $3.52 | 0 |
| 2018-07-25 | $4.00 | $4.00 | $4.00 | $4.00 | $3.52 | 0 |
| 2018-07-24 | $4.00 | $4.00 | $4.00 | $4.00 | $3.52 | 0 |
| 2018-07-23 | $4.00 | $4.00 | $4.00 | $4.00 | $3.52 | 0 |
| 2018-07-20 | $4.00 | $4.00 | $4.00 | $4.00 | $3.52 | 0 |
| 2018-07-19 | $4.00 | $4.00 | $4.00 | $4.00 | $3.52 | 0 |
| 2018-07-18 | $4.00 | $4.00 | $4.00 | $4.00 | $3.52 | 0 |
| 2018-07-17 | $4.00 | $4.00 | $4.00 | $4.00 | $3.52 | 12 |
| 2018-07-16 | $4.00 | $4.00 | $4.00 | $4.00 | $3.52 | 1,000 |
| 2018-07-13 | $3.90 | $3.90 | $3.90 | $3.90 | $3.43 | 1,000 |
| 2018-07-12 | $3.75 | $3.75 | $3.75 | $3.75 | $3.30 | 1,000 |
| 2018-07-11 | $4.15 | $4.15 | $4.15 | $4.15 | $3.65 | 0 |
| 2018-07-10 | $3.90 | $4.15 | $3.90 | $4.15 | $3.65 | 600 |
| 2018-07-09 | $3.80 | $3.80 | $3.80 | $3.80 | $3.34 | 23 |
| 2018-07-06 | $3.80 | $3.80 | $3.80 | $3.80 | $3.34 | 0 |
| 2018-07-05 | $3.80 | $3.80 | $3.80 | $3.80 | $3.34 | 0 |
| 2018-07-03 | $3.80 | $3.80 | $3.80 | $3.80 | $3.34 | 0 |
| 2018-07-02 | $3.80 | $3.80 | $3.80 | $3.80 | $3.34 | 1,000 |
| 2018-06-29 | $3.80 | $3.80 | $3.80 | $3.80 | $3.34 | 1 |
| 2018-06-28 | $3.80 | $3.80 | $3.80 | $3.80 | $3.34 | 1,000 |
| 2018-06-27 | $3.80 | $3.80 | $3.80 | $3.80 | $3.34 | 700 |
| 2018-06-26 | $3.80 | $3.80 | $3.80 | $3.80 | $3.34 | 1,110 |
| 2018-06-25 | $3.80 | $3.80 | $3.80 | $3.80 | $3.34 | 0 |
| 2018-06-22 | $3.80 | $3.80 | $3.80 | $3.80 | $3.34 | 0 |
| 2018-06-21 | $3.80 | $3.80 | $3.80 | $3.80 | $3.34 | 1 |
| 2018-06-20 | $3.80 | $3.80 | $3.80 | $3.80 | $3.34 | 0 |
| 2018-06-19 | $3.80 | $3.80 | $3.80 | $3.80 | $3.34 | 0 |
| 2018-06-18 | $3.79 | $3.80 | $3.79 | $3.80 | $3.34 | 1,500 |
| 2018-06-15 | $3.75 | $3.80 | $3.70 | $3.70 | $3.25 | 5,125 |
| 2018-06-14 | $3.80 | $3.80 | $3.80 | $3.80 | $3.34 | 145 |
| 2018-06-13 | $3.89 | $3.89 | $3.80 | $3.80 | $3.34 | 400 |
| 2018-06-12 | $3.89 | $3.89 | $3.89 | $3.89 | $3.42 | 500 |
| 2018-06-11 | $3.90 | $3.90 | $3.90 | $3.90 | $3.43 | 0 |
| 2018-06-08 | $3.90 | $3.90 | $3.90 | $3.90 | $3.43 | 1,805 |
| 2018-06-07 | $3.70 | $3.70 | $3.70 | $3.70 | $3.25 | 0 |
| 2018-06-06 | $3.70 | $3.70 | $3.70 | $3.70 | $3.25 | 25 |
| 2018-06-05 | $3.82 | $3.85 | $3.70 | $3.70 | $3.25 | 3,900 |
| 2018-06-04 | $3.90 | $3.90 | $3.90 | $3.90 | $3.43 | 0 |
| 2018-06-01 | $3.89 | $3.90 | $3.85 | $3.90 | $3.43 | 1,100 |
| 2018-05-31 | $3.80 | $4.00 | $3.80 | $4.00 | $3.52 | 3,000 |
| 2018-05-30 | $3.91 | $3.91 | $3.91 | $3.91 | $3.44 | 0 |
| 2018-05-29 | $3.91 | $3.91 | $3.91 | $3.91 | $3.44 | 0 |
| 2018-05-25 | $3.91 | $3.91 | $3.91 | $3.91 | $3.44 | 100 |
| 2018-05-24 | $4.00 | $4.00 | $4.00 | $4.00 | $3.52 | 2,001 |
| 2018-05-23 | $4.00 | $4.00 | $4.00 | $4.00 | $3.52 | 1,000 |
| 2018-05-22 | $4.00 | $4.23 | $4.00 | $4.23 | $3.72 | 1,801 |
| 2018-05-21 | $4.00 | $4.20 | $4.00 | $4.00 | $3.52 | 2,700 |
| 2018-05-18 | $4.00 | $4.00 | $4.00 | $4.00 | $3.52 | 2,337 |
| 2018-05-17 | $3.80 | $3.80 | $3.80 | $3.80 | $3.34 | 0 |
| 2018-05-16 | $3.80 | $3.80 | $3.80 | $3.80 | $3.34 | 0 |
| 2018-05-15 | $4.10 | $4.10 | $3.80 | $3.80 | $3.30 | 3,182 |
| 2018-05-14 | $4.20 | $4.24 | $4.20 | $4.24 | $3.68 | 1,050 |
| 2018-05-11 | $4.24 | $4.24 | $4.24 | $4.24 | $3.68 | 0 |
| 2018-05-10 | $4.24 | $4.24 | $4.24 | $4.24 | $3.68 | 0 |
| 2018-05-09 | $4.24 | $4.25 | $4.24 | $4.24 | $3.68 | 900 |
| 2018-05-08 | $4.24 | $4.24 | $4.24 | $4.24 | $3.68 | 1,050 |
| 2018-05-07 | $4.25 | $4.25 | $4.25 | $4.25 | $3.69 | 600 |
| 2018-05-04 | $4.25 | $4.25 | $4.25 | $4.25 | $3.69 | 200 |
| 2018-05-03 | $4.25 | $4.25 | $4.25 | $4.25 | $3.69 | 500 |
| 2018-05-02 | $4.25 | $4.25 | $4.25 | $4.25 | $3.69 | 0 |
| 2018-05-01 | $4.25 | $4.25 | $4.25 | $4.25 | $3.69 | 0 |
| 2018-04-30 | $4.25 | $4.25 | $4.25 | $4.25 | $3.69 | 0 |
| 2018-04-27 | $4.25 | $4.25 | $4.25 | $4.25 | $3.69 | 600 |
| 2018-04-26 | $4.00 | $4.00 | $4.00 | $4.00 | $3.47 | 0 |
| 2018-04-25 | $4.00 | $4.00 | $4.00 | $4.00 | $3.47 | 1,200 |
| 2018-04-24 | $4.30 | $4.30 | $4.30 | $4.30 | $3.73 | 0 |
| 2018-04-23 | $4.30 | $4.30 | $4.30 | $4.30 | $3.73 | 800 |
| 2018-04-20 | $4.20 | $4.20 | $4.20 | $4.20 | $3.64 | 0 |
| 2018-04-19 | $4.20 | $4.20 | $4.20 | $4.20 | $3.64 | 200 |
| 2018-04-18 | $4.30 | $4.30 | $4.30 | $4.30 | $3.73 | 0 |
| 2018-04-17 | $4.30 | $4.30 | $4.30 | $4.30 | $3.73 | 0 |
| 2018-04-16 | $4.30 | $4.30 | $4.30 | $4.30 | $3.73 | 0 |
| 2018-04-13 | $4.30 | $4.30 | $4.30 | $4.30 | $3.73 | 0 |
| 2018-04-12 | $4.30 | $4.30 | $4.30 | $4.30 | $3.73 | 0 |
| 2018-04-11 | $4.30 | $4.30 | $4.30 | $4.30 | $3.73 | 1,500 |
| 2018-04-10 | $3.80 | $3.80 | $3.80 | $3.80 | $3.30 | 1,000 |
| 2018-04-09 | $4.30 | $4.30 | $4.30 | $4.30 | $3.73 | 0 |
| 2018-04-06 | $4.30 | $4.30 | $4.30 | $4.30 | $3.73 | 0 |
| 2018-04-05 | $4.30 | $4.30 | $4.30 | $4.30 | $3.73 | 0 |
| 2018-04-04 | $4.30 | $4.30 | $4.30 | $4.30 | $3.73 | 0 |
| 2018-04-03 | $4.30 | $4.30 | $4.30 | $4.30 | $3.73 | 0 |
| 2018-04-02 | $4.20 | $4.30 | $4.20 | $4.30 | $3.73 | 1,400 |
| 2018-03-29 | $3.94 | $3.95 | $3.94 | $3.95 | $3.43 | 1,700 |
| 2018-03-28 | $4.00 | $4.00 | $4.00 | $4.00 | $3.47 | 0 |
| 2018-03-27 | $3.99 | $4.00 | $3.99 | $4.00 | $3.47 | 900 |
| 2018-03-26 | $3.79 | $3.79 | $3.79 | $3.79 | $3.29 | 0 |
| 2018-03-23 | $3.79 | $3.79 | $3.79 | $3.79 | $3.29 | 0 |
| 2018-03-22 | $3.79 | $3.79 | $3.79 | $3.79 | $3.29 | 0 |
| 2018-03-21 | $3.79 | $3.79 | $3.79 | $3.79 | $3.29 | 0 |
| 2018-03-20 | $3.79 | $3.79 | $3.79 | $3.79 | $3.29 | 300 |
| 2018-03-19 | $3.89 | $3.89 | $3.89 | $3.89 | $3.37 | 0 |
| 2018-03-16 | $3.92 | $3.92 | $3.88 | $3.89 | $3.37 | 1,950 |
| 2018-03-15 | $3.78 | $3.78 | $3.78 | $3.78 | $3.28 | 100 |
| 2018-03-14 | $4.10 | $4.10 | $4.10 | $4.10 | $3.56 | 0 |
| 2018-03-13 | $4.10 | $4.10 | $4.10 | $4.10 | $3.56 | 0 |
| 2018-03-12 | $4.10 | $4.10 | $4.10 | $4.10 | $3.56 | 0 |
| 2018-03-09 | $4.10 | $4.10 | $4.10 | $4.10 | $3.56 | 0 |
| 2018-03-08 | $4.10 | $4.10 | $4.10 | $4.10 | $3.56 | 0 |
| 2018-03-07 | $4.10 | $4.10 | $4.10 | $4.10 | $3.56 | 100 |
| 2018-03-06 | $4.29 | $4.29 | $4.29 | $4.29 | $3.72 | 0 |
| 2018-03-05 | $4.25 | $4.48 | $4.25 | $4.29 | $3.72 | 4,138 |
| 2018-03-02 | $4.00 | $4.00 | $4.00 | $4.00 | $3.47 | 0 |
| 2018-03-01 | $4.00 | $4.00 | $4.00 | $4.00 | $3.47 | 3,600 |
| 2018-02-28 | $4.20 | $4.20 | $4.20 | $4.20 | $3.64 | 0 |
| 2018-02-27 | $4.20 | $4.20 | $4.20 | $4.20 | $3.64 | 100 |
| 2018-02-26 | $4.00 | $4.00 | $4.00 | $4.00 | $3.47 | 0 |
| 2018-02-23 | $4.50 | $4.50 | $4.00 | $4.00 | $3.47 | 6,884 |
| 2018-02-22 | $4.00 | $4.00 | $4.00 | $4.00 | $3.47 | 0 |
| 2018-02-21 | $4.00 | $4.00 | $4.00 | $4.00 | $3.47 | 0 |
| 2018-02-20 | $4.00 | $4.00 | $4.00 | $4.00 | $3.47 | 0 |
| 2018-02-16 | $4.00 | $4.00 | $4.00 | $4.00 | $3.47 | 50 |
| 2018-02-15 | $4.00 | $4.00 | $3.75 | $4.00 | $3.47 | 8,141 |
| 2018-02-14 | $4.45 | $4.45 | $4.00 | $4.00 | $3.47 | 2,601 |
| 2018-02-13 | $4.25 | $4.26 | $2.02 | $2.02 | $1.75 | 4,200 |
| 2018-02-12 | $4.25 | $4.25 | $4.25 | $4.25 | $3.69 | 1 |
| 2018-02-09 | $4.30 | $4.30 | $4.30 | $4.30 | $3.73 | 0 |
| 2018-02-08 | $4.30 | $4.30 | $4.30 | $4.30 | $3.73 | 0 |
| 2018-02-07 | $4.30 | $4.30 | $4.30 | $4.30 | $3.69 | 0 |
| 2018-02-06 | $4.85 | $4.85 | $4.07 | $4.30 | $3.69 | 31,373 |
| 2018-02-05 | $4.89 | $4.90 | $4.89 | $4.90 | $4.20 | 2,617 |
| 2018-02-02 | $4.90 | $4.90 | $4.90 | $4.90 | $4.20 | 1,003 |
| 2018-02-01 | $4.90 | $4.90 | $4.90 | $4.90 | $4.20 | 800 |
| 2018-01-31 | $4.95 | $4.95 | $4.90 | $4.90 | $4.20 | 547 |
| 2018-01-30 | $5.00 | $5.00 | $5.00 | $5.00 | $4.29 | 0 |
| 2018-01-29 | $5.25 | $5.25 | $5.00 | $5.00 | $4.29 | 7,191 |
| 2018-01-26 | $4.75 | $5.25 | $4.75 | $5.25 | $4.50 | 2,403 |
| 2018-01-25 | $4.60 | $4.60 | $4.60 | $4.60 | $3.94 | 0 |
| 2018-01-24 | $4.60 | $4.60 | $4.60 | $4.60 | $3.94 | 400 |
| 2018-01-23 | $4.50 | $4.50 | $4.50 | $4.50 | $3.86 | 0 |
| 2018-01-22 | $4.50 | $4.50 | $4.50 | $4.50 | $3.86 | 1,000 |
| 2018-01-19 | $4.36 | $4.75 | $4.36 | $4.75 | $4.07 | 2,497 |
| 2018-01-18 | $4.67 | $4.69 | $4.67 | $4.69 | $4.02 | 978 |
| 2018-01-17 | $4.66 | $4.66 | $4.66 | $4.66 | $4.00 | 0 |
| 2018-01-16 | $4.66 | $4.66 | $4.66 | $4.66 | $4.00 | 0 |
| 2018-01-12 | $4.94 | $4.94 | $4.66 | $4.66 | $4.00 | 1,875 |
| 2018-01-11 | $4.95 | $4.95 | $4.36 | $4.36 | $3.74 | 7,498 |
| 2018-01-10 | $4.95 | $4.95 | $4.94 | $4.95 | $4.24 | 1,850 |
| 2018-01-09 | $4.31 | $4.31 | $4.31 | $4.31 | $3.70 | 0 |
| 2018-01-08 | $4.31 | $4.31 | $4.31 | $4.31 | $3.70 | 0 |
| 2018-01-05 | $4.31 | $4.31 | $4.31 | $4.31 | $3.70 | 300 |
| 2018-01-04 | $4.96 | $4.96 | $4.95 | $4.95 | $4.24 | 3,300 |
| 2018-01-03 | $4.75 | $4.75 | $4.75 | $4.75 | $4.07 | 1 |
| 2018-01-02 | $4.75 | $4.75 | $4.75 | $4.75 | $4.07 | 0 |
| 2017-12-29 | $4.75 | $4.75 | $4.75 | $4.75 | $4.07 | 0 |
| 2017-12-28 | $4.75 | $4.75 | $4.75 | $4.75 | $4.07 | 0 |
| 2017-12-27 | $4.75 | $4.75 | $4.75 | $4.75 | $4.07 | 0 |
| 2017-12-26 | $4.75 | $4.75 | $4.75 | $4.75 | $4.07 | 0 |
| 2017-12-22 | $4.83 | $4.83 | $4.50 | $4.75 | $4.07 | 10,922 |
| 2017-12-21 | $5.16 | $5.16 | $5.00 | $5.00 | $4.29 | 7,500 |
| 2017-12-20 | $5.21 | $5.21 | $5.21 | $5.21 | $4.47 | 0 |
| 2017-12-19 | $5.21 | $5.21 | $5.21 | $5.21 | $4.47 | 4 |
| 2017-12-18 | $5.25 | $5.25 | $5.10 | $5.21 | $4.47 | 1,700 |
| 2017-12-15 | $6.00 | $6.00 | $6.00 | $6.00 | $5.15 | 0 |
| 2017-12-14 | $6.00 | $6.00 | $6.00 | $6.00 | $5.15 | 1 |
| 2017-12-13 | $6.00 | $6.00 | $6.00 | $6.00 | $5.15 | 0 |
| 2017-12-12 | $6.00 | $6.00 | $6.00 | $6.00 | $5.15 | 1,000 |
| 2017-12-11 | $6.00 | $6.00 | $6.00 | $6.00 | $5.15 | 0 |
| 2017-12-08 | $6.00 | $6.00 | $6.00 | $6.00 | $5.15 | 8,200 |
| 2017-12-07 | $5.05 | $5.05 | $5.05 | $5.05 | $4.33 | 0 |
| 2017-12-06 | $5.05 | $5.05 | $5.05 | $5.05 | $4.33 | 1 |
| 2017-12-05 | $5.37 | $5.37 | $5.05 | $5.05 | $4.33 | 15,520 |
| 2017-12-04 | $6.00 | $6.00 | $6.00 | $6.00 | $5.15 | 0 |
| 2017-12-01 | $6.00 | $6.00 | $6.00 | $6.00 | $5.15 | 0 |
| 2017-11-30 | $6.00 | $6.00 | $6.00 | $6.00 | $5.15 | 0 |
| 2017-11-29 | $6.00 | $6.00 | $6.00 | $6.00 | $5.12 | 0 |
| 2017-11-28 | $6.00 | $6.00 | $6.00 | $6.00 | $5.12 | 0 |
| 2017-11-27 | $6.00 | $6.00 | $6.00 | $6.00 | $5.12 | 0 |
| 2017-11-24 | $6.00 | $6.00 | $6.00 | $6.00 | $5.12 | 0 |
| 2017-11-22 | $6.00 | $6.00 | $6.00 | $6.00 | $5.12 | 2,000 |
| 2017-11-21 | $6.00 | $6.00 | $6.00 | $6.00 | $5.12 | 0 |
| 2017-11-20 | $5.66 | $6.00 | $5.50 | $6.00 | $5.12 | 5,400 |
| 2017-11-17 | $5.85 | $5.85 | $5.85 | $5.85 | $5.00 | 0 |
| 2017-11-16 | $5.85 | $5.85 | $5.85 | $5.85 | $5.00 | 0 |
| 2017-11-15 | $5.88 | $5.88 | $5.85 | $5.85 | $5.00 | 13,632 |
| 2017-11-14 | $6.00 | $6.00 | $6.00 | $6.00 | $5.12 | 0 |
| 2017-11-13 | $6.00 | $6.00 | $6.00 | $6.00 | $5.12 | 4,300 |
| 2017-11-10 | $6.00 | $6.00 | $6.00 | $6.00 | $5.12 | 10,163 |
| 2017-11-09 | $6.00 | $6.00 | $6.00 | $6.00 | $5.12 | 0 |
| 2017-11-08 | $6.00 | $6.00 | $6.00 | $6.00 | $5.12 | 0 |
| 2017-11-07 | $6.00 | $6.00 | $6.00 | $6.00 | $5.12 | 0 |
| 2017-11-06 | $6.00 | $6.00 | $6.00 | $6.00 | $5.12 | 0 |
| 2017-11-03 | $6.00 | $6.00 | $6.00 | $6.00 | $5.12 | 2 |
| 2017-11-02 | $6.00 | $6.00 | $6.00 | $6.00 | $5.12 | 0 |
| 2017-11-01 | $6.00 | $6.00 | $6.00 | $6.00 | $5.12 | 0 |
| 2017-10-31 | $6.17 | $6.17 | $6.00 | $6.00 | $5.12 | 18,320 |
| 2017-10-30 | $6.10 | $6.10 | $6.10 | $6.10 | $5.21 | 0 |
| 2017-10-27 | $6.10 | $6.10 | $6.10 | $6.10 | $5.21 | 0 |
| 2017-10-26 | $6.10 | $6.10 | $6.10 | $6.10 | $5.21 | 0 |
| 2017-10-25 | $6.10 | $6.10 | $6.10 | $6.10 | $5.21 | 0 |
| 2017-10-24 | $6.10 | $6.10 | $6.10 | $6.10 | $5.21 | 0 |
| 2017-10-23 | $6.10 | $6.10 | $6.10 | $6.10 | $5.21 | 0 |
| 2017-10-20 | $6.10 | $6.10 | $6.10 | $6.10 | $5.21 | 0 |
| 2017-10-19 | $6.10 | $6.10 | $6.10 | $6.10 | $5.21 | 0 |
| 2017-10-18 | $6.10 | $6.10 | $6.10 | $6.10 | $5.21 | 2 |
| 2017-10-17 | $7.00 | $7.00 | $6.00 | $6.10 | $5.21 | 6,680 |
| 2017-10-16 | $6.41 | $7.00 | $6.00 | $6.00 | $5.12 | 2,111 |
| 2017-10-13 | $7.00 | $7.00 | $6.00 | $6.00 | $5.12 | 700 |
| 2017-10-12 | $8.01 | $8.01 | $8.01 | $8.01 | $6.84 | 0 |
| 2017-10-11 | $8.01 | $8.01 | $8.01 | $8.01 | $6.84 | 0 |
| 2017-10-10 | $8.01 | $8.01 | $8.01 | $8.01 | $6.84 | 100 |
| 2017-10-09 | $7.00 | $7.00 | $7.00 | $7.00 | $5.98 | 0 |
| 2017-10-06 | $7.00 | $7.00 | $7.00 | $7.00 | $5.98 | 0 |
| 2017-10-05 | $7.00 | $7.00 | $7.00 | $7.00 | $5.98 | 1 |
| 2017-10-04 | $7.00 | $7.00 | $7.00 | $7.00 | $5.98 | 60 |
| 2017-10-03 | $5.00 | $9.00 | $5.00 | $7.00 | $5.98 | 1,400 |
| 2017-10-02 | $5.00 | $5.00 | $5.00 | $5.00 | $4.27 | 100 |
| 2017-09-29 | $4.26 | $4.26 | $4.26 | $4.26 | $3.64 | 1 |
| 2017-09-28 | $4.26 | $4.26 | $4.26 | $4.26 | $3.64 | 29 |
| 2017-09-27 | $4.26 | $4.26 | $4.26 | $4.26 | $3.64 | 1 |
| 2017-09-26 | $4.26 | $4.26 | $4.26 | $4.26 | $3.64 | 0 |
| 2017-09-25 | $4.26 | $4.26 | $4.26 | $4.26 | $3.64 | 0 |
| 2017-09-22 | $4.26 | $4.26 | $4.26 | $4.26 | $3.64 | 74 |
| 2017-09-21 | $4.26 | $4.26 | $4.26 | $4.26 | $3.64 | 0 |
| 2017-09-20 | $4.26 | $4.26 | $4.26 | $4.26 | $3.64 | 0 |
| 2017-09-19 | $4.26 | $4.26 | $4.26 | $4.26 | $3.64 | 0 |
| 2017-09-18 | $4.26 | $4.26 | $4.26 | $4.26 | $3.64 | 50 |
| 2017-09-15 | $4.26 | $4.26 | $4.26 | $4.26 | $3.64 | 0 |
| 2017-09-14 | $4.26 | $4.26 | $4.26 | $4.26 | $3.62 | 0 |
| 2017-09-13 | $4.26 | $4.26 | $4.26 | $4.26 | $3.62 | 0 |
| 2017-09-12 | $4.26 | $4.26 | $4.26 | $4.26 | $3.62 | 0 |
| 2017-09-11 | $4.26 | $4.26 | $4.26 | $4.26 | $3.62 | 0 |
| 2017-09-08 | $4.26 | $4.26 | $4.26 | $4.26 | $3.62 | 0 |
| 2017-09-07 | $4.26 | $4.26 | $4.26 | $4.26 | $3.62 | 0 |
| 2017-09-06 | $4.26 | $4.26 | $4.26 | $4.26 | $3.62 | 0 |
| 2017-09-05 | $4.30 | $4.30 | $4.26 | $4.26 | $3.62 | 4,500 |
| 2017-09-01 | $4.26 | $4.26 | $4.26 | $4.26 | $3.62 | 0 |
| 2017-08-31 | $4.26 | $4.26 | $4.26 | $4.26 | $3.62 | 0 |
| 2017-08-30 | $4.26 | $4.26 | $4.26 | $4.26 | $3.62 | 0 |
| 2017-08-29 | $4.26 | $4.26 | $4.26 | $4.26 | $3.62 | 0 |
| 2017-08-28 | $4.26 | $4.26 | $4.26 | $4.26 | $3.62 | 0 |
| 2017-08-25 | $4.26 | $4.26 | $4.26 | $4.26 | $3.62 | 7 |
| 2017-08-24 | $4.26 | $4.26 | $4.26 | $4.26 | $3.62 | 0 |
| 2017-08-23 | $4.26 | $4.26 | $4.26 | $4.26 | $3.62 | 0 |
| 2017-08-22 | $4.26 | $4.26 | $4.26 | $4.26 | $3.62 | 0 |
| 2017-08-21 | $4.26 | $4.26 | $4.26 | $4.26 | $3.62 | 0 |
| 2017-08-18 | $4.26 | $4.26 | $4.26 | $4.26 | $3.62 | 1 |
| 2017-08-17 | $4.26 | $4.26 | $4.26 | $4.26 | $3.62 | 0 |
| 2017-08-16 | $4.26 | $4.26 | $4.26 | $4.26 | $3.62 | 0 |
| 2017-08-15 | $4.26 | $4.26 | $4.26 | $4.26 | $3.62 | 0 |
| 2017-08-14 | $4.26 | $4.26 | $4.26 | $4.26 | $3.62 | 7 |
| 2017-08-11 | $4.26 | $4.26 | $4.26 | $4.26 | $3.62 | 0 |
| 2017-08-10 | $4.26 | $4.26 | $4.26 | $4.26 | $3.62 | 0 |
| 2017-08-09 | $4.26 | $4.26 | $4.26 | $4.26 | $3.62 | 0 |
| 2017-08-08 | $4.26 | $4.26 | $4.26 | $4.26 | $3.62 | 0 |
| 2017-08-07 | $4.26 | $4.26 | $4.26 | $4.26 | $3.62 | 0 |
| 2017-08-04 | $4.26 | $4.26 | $4.26 | $4.26 | $3.62 | 0 |
| 2017-08-03 | $4.26 | $4.26 | $4.26 | $4.26 | $3.62 | 0 |
| 2017-08-02 | $4.26 | $4.26 | $4.26 | $4.26 | $3.62 | 0 |
| 2017-08-01 | $4.26 | $4.26 | $4.26 | $4.26 | $3.62 | 75 |
| 2017-07-31 | $4.26 | $4.26 | $4.26 | $4.26 | $3.62 | 0 |
| 2017-07-28 | $4.26 | $4.26 | $4.26 | $4.26 | $3.62 | 16,700 |
| 2017-07-27 | $4.50 | $4.50 | $4.50 | $4.50 | $3.82 | 0 |
| 2017-07-26 | $4.50 | $4.50 | $4.50 | $4.50 | $3.82 | 0 |
| 2017-07-25 | $4.50 | $4.50 | $4.50 | $4.50 | $3.82 | 0 |
| 2017-07-24 | $4.50 | $4.50 | $4.50 | $4.50 | $3.82 | 2,000 |
| 2017-07-21 | $4.50 | $4.60 | $4.50 | $4.60 | $3.91 | 4,652 |
| 2017-07-20 | $4.60 | $4.60 | $4.60 | $4.60 | $3.91 | 0 |
| 2017-07-19 | $4.60 | $4.60 | $4.60 | $4.60 | $3.91 | 3 |
| 2017-07-18 | $4.90 | $4.90 | $4.50 | $4.60 | $3.91 | 5,400 |
| 2017-07-17 | $5.00 | $5.00 | $5.00 | $5.00 | $4.25 | 0 |
| 2017-07-14 | $5.00 | $5.00 | $5.00 | $5.00 | $4.25 | 0 |
| 2017-07-13 | $5.00 | $5.00 | $5.00 | $5.00 | $4.25 | 0 |
| 2017-07-12 | $5.00 | $5.00 | $5.00 | $5.00 | $4.22 | 2,000 |
| 2017-07-11 | $4.90 | $4.90 | $4.90 | $4.90 | $4.14 | 0 |
| 2017-07-10 | $4.90 | $4.90 | $4.90 | $4.90 | $4.14 | 0 |
| 2017-07-07 | $4.90 | $4.90 | $4.90 | $4.90 | $4.14 | 0 |
| 2017-07-06 | $4.90 | $4.90 | $4.90 | $4.90 | $4.14 | 0 |
| 2017-07-05 | $4.90 | $4.90 | $4.90 | $4.90 | $4.14 | 0 |
| 2017-07-03 | $4.90 | $4.90 | $4.90 | $4.90 | $4.14 | 0 |
| 2017-06-30 | $4.90 | $4.90 | $4.90 | $4.90 | $4.14 | 0 |
| 2017-06-29 | $4.90 | $4.90 | $4.90 | $4.90 | $4.14 | 0 |
| 2017-06-28 | $4.90 | $4.90 | $4.90 | $4.90 | $4.14 | 0 |
| 2017-06-27 | $4.90 | $4.90 | $4.90 | $4.90 | $4.14 | 0 |
| 2017-06-26 | $4.90 | $4.90 | $4.90 | $4.90 | $4.14 | 0 |
| 2017-06-23 | $4.90 | $4.90 | $4.90 | $4.90 | $4.14 | 0 |
| 2017-06-22 | $4.90 | $4.90 | $4.90 | $4.90 | $4.14 | 0 |
| 2017-06-21 | $4.90 | $4.90 | $4.90 | $4.90 | $4.14 | 0 |
| 2017-06-20 | $4.90 | $4.90 | $4.90 | $4.90 | $4.14 | 0 |
| 2017-06-19 | $4.90 | $4.90 | $4.90 | $4.90 | $4.14 | 0 |
| 2017-06-16 | $4.90 | $4.90 | $4.90 | $4.90 | $4.14 | 0 |
| 2017-06-15 | $4.90 | $4.90 | $4.90 | $4.90 | $4.14 | 0 |
| 2017-06-14 | $4.90 | $4.90 | $4.90 | $4.90 | $4.14 | 0 |
| 2017-06-13 | $4.90 | $4.90 | $4.90 | $4.90 | $4.14 | 0 |
| 2017-06-12 | $4.90 | $4.90 | $4.90 | $4.90 | $4.14 | 0 |
| 2017-06-09 | $4.90 | $4.90 | $4.90 | $4.90 | $4.14 | 0 |
| 2017-06-08 | $4.90 | $4.90 | $4.90 | $4.90 | $4.14 | 0 |
| 2017-06-07 | $4.90 | $4.90 | $4.90 | $4.90 | $4.14 | 0 |
| 2017-06-06 | $4.90 | $4.90 | $4.90 | $4.90 | $4.14 | 1 |
| 2017-06-05 | $4.90 | $4.90 | $4.90 | $4.90 | $4.14 | 0 |
| 2017-06-02 | $4.90 | $4.90 | $4.90 | $4.90 | $4.14 | 0 |
| 2017-06-01 | $4.90 | $4.90 | $4.90 | $4.90 | $4.14 | 1,400 |
| 2017-05-31 | $4.50 | $4.50 | $4.50 | $4.50 | $3.80 | 0 |
| 2017-05-30 | $4.50 | $4.50 | $4.50 | $4.50 | $3.80 | 0 |
| 2017-05-26 | $4.50 | $4.50 | $4.50 | $4.50 | $3.80 | 0 |
| 2017-05-25 | $4.50 | $4.50 | $4.50 | $4.50 | $3.80 | 0 |
| 2017-05-24 | $4.50 | $4.50 | $4.50 | $4.50 | $3.80 | 0 |
| 2017-05-23 | $4.50 | $4.50 | $4.50 | $4.50 | $3.80 | 0 |
| 2017-05-22 | $4.50 | $4.50 | $4.50 | $4.50 | $3.80 | 0 |
| 2017-05-19 | $4.50 | $4.50 | $4.50 | $4.50 | $3.80 | 0 |
| 2017-05-18 | $4.50 | $4.50 | $4.50 | $4.50 | $3.80 | 0 |
| 2017-05-17 | $4.50 | $4.50 | $4.50 | $4.50 | $3.80 | 900 |
| 2017-05-16 | $4.00 | $4.00 | $4.00 | $4.00 | $3.38 | 0 |
| 2017-05-15 | $4.00 | $4.00 | $4.00 | $4.00 | $3.38 | 0 |
| 2017-05-12 | $4.00 | $4.00 | $4.00 | $4.00 | $3.38 | 0 |
| 2017-05-11 | $4.00 | $4.00 | $4.00 | $4.00 | $3.38 | 5,300 |
| 2017-05-10 | $4.00 | $4.00 | $4.00 | $4.00 | $3.38 | 0 |
| 2017-05-09 | $4.00 | $4.00 | $4.00 | $4.00 | $3.38 | 0 |
| 2017-05-08 | $4.00 | $4.00 | $4.00 | $4.00 | $3.38 | 0 |
| 2017-05-05 | $4.00 | $4.00 | $4.00 | $4.00 | $3.38 | 0 |
| 2017-05-04 | $4.00 | $4.00 | $4.00 | $4.00 | $3.38 | 50 |
| 2017-05-03 | $4.00 | $4.00 | $4.00 | $4.00 | $3.38 | 0 |
| 2017-05-02 | $4.00 | $4.00 | $4.00 | $4.00 | $3.38 | 0 |
| 2017-05-01 | $4.00 | $4.00 | $4.00 | $4.00 | $3.38 | 0 |
| 2017-04-28 | $4.00 | $4.00 | $4.00 | $4.00 | $3.38 | 0 |
| 2017-04-27 | $4.00 | $4.00 | $4.00 | $4.00 | $3.38 | 0 |
| 2017-04-26 | $4.00 | $4.00 | $4.00 | $4.00 | $3.38 | 0 |
| 2017-04-25 | $4.00 | $4.00 | $4.00 | $4.00 | $3.38 | 0 |
| 2017-04-24 | $4.00 | $4.00 | $4.00 | $4.00 | $3.38 | 0 |
| 2017-04-21 | $4.00 | $4.00 | $4.00 | $4.00 | $3.38 | 0 |
| 2017-04-20 | $4.00 | $4.00 | $4.00 | $4.00 | $3.38 | 0 |
| 2017-04-19 | $4.00 | $4.00 | $4.00 | $4.00 | $3.38 | 1,200 |
| 2017-04-18 | $4.00 | $4.00 | $4.00 | $4.00 | $3.38 | 600 |
| 2017-04-17 | $4.00 | $4.00 | $4.00 | $4.00 | $3.38 | 0 |
| 2017-04-13 | $4.00 | $4.00 | $4.00 | $4.00 | $3.38 | 1,500 |
| 2017-04-12 | $4.25 | $4.25 | $4.25 | $4.25 | $3.59 | 0 |
| 2017-04-11 | $4.25 | $4.25 | $4.25 | $4.25 | $3.59 | 0 |
| 2017-04-10 | $4.47 | $4.47 | $4.25 | $4.25 | $3.59 | 2,000 |
| 2017-04-07 | $4.50 | $4.50 | $4.50 | $4.50 | $3.80 | 100 |
| 2017-04-06 | $4.50 | $4.50 | $4.50 | $4.50 | $3.80 | 0 |
| 2017-04-05 | $4.50 | $4.50 | $4.50 | $4.50 | $3.80 | 0 |
| 2017-04-04 | $4.50 | $4.50 | $4.50 | $4.50 | $3.80 | 0 |
| 2017-04-03 | $4.50 | $4.50 | $4.50 | $4.50 | $3.80 | 0 |
| 2017-03-31 | $4.50 | $4.50 | $4.50 | $4.50 | $3.80 | 0 |
| 2017-03-30 | $4.50 | $4.50 | $4.50 | $4.50 | $3.80 | 0 |
| 2017-03-29 | $4.50 | $4.50 | $4.50 | $4.50 | $3.80 | 0 |
| 2017-03-28 | $4.50 | $4.50 | $4.50 | $4.50 | $3.80 | 0 |
| 2017-03-27 | $4.50 | $4.50 | $4.50 | $4.50 | $3.80 | 0 |
| 2017-03-24 | $4.50 | $4.50 | $4.50 | $4.50 | $3.80 | 1 |
| 2017-03-23 | $4.50 | $4.50 | $4.50 | $4.50 | $3.80 | 0 |
| 2017-03-22 | $4.50 | $4.50 | $4.50 | $4.50 | $3.80 | 2,000 |
| 2017-03-21 | $4.50 | $4.50 | $4.50 | $4.50 | $3.80 | 1 |
| 2017-03-20 | $4.50 | $4.50 | $4.50 | $4.50 | $3.80 | 300 |
| 2017-03-17 | $4.85 | $4.85 | $4.85 | $4.85 | $4.10 | 0 |
| 2017-03-16 | $4.85 | $4.85 | $4.85 | $4.85 | $4.10 | 300 |
| 2017-03-15 | $4.90 | $4.90 | $4.90 | $4.90 | $4.14 | 0 |
| 2017-03-14 | $4.90 | $4.90 | $4.90 | $4.90 | $4.12 | 1 |
| 2017-03-13 | $4.90 | $4.90 | $4.90 | $4.90 | $4.12 | 0 |
| 2017-03-10 | $4.90 | $4.90 | $4.90 | $4.90 | $4.12 | 0 |
| 2017-03-09 | $4.90 | $4.90 | $4.90 | $4.90 | $4.12 | 0 |
| 2017-03-08 | $4.90 | $4.90 | $4.90 | $4.90 | $4.12 | 24 |
| 2017-03-07 | $4.90 | $4.90 | $4.90 | $4.90 | $4.12 | 0 |
| 2017-03-06 | $4.90 | $4.90 | $4.90 | $4.90 | $4.12 | 0 |
| 2017-03-03 | $4.90 | $4.90 | $4.90 | $4.90 | $4.12 | 0 |
| 2017-03-02 | $4.90 | $4.90 | $4.90 | $4.90 | $4.12 | 0 |
| 2017-03-01 | $4.75 | $4.90 | $4.75 | $4.90 | $4.12 | 1,000 |
| 2017-02-28 | $4.75 | $4.75 | $4.75 | $4.75 | $3.99 | 0 |
| 2017-02-27 | $4.75 | $4.75 | $4.75 | $4.75 | $3.99 | 0 |
| 2017-02-24 | $4.75 | $4.75 | $4.75 | $4.75 | $3.99 | 0 |
| 2017-02-23 | $4.75 | $4.75 | $4.75 | $4.75 | $3.99 | 0 |
| 2017-02-22 | $4.75 | $4.75 | $4.75 | $4.75 | $3.99 | 0 |
| 2017-02-21 | $4.75 | $4.75 | $4.75 | $4.75 | $3.99 | 0 |
| 2017-02-17 | $4.75 | $4.75 | $4.75 | $4.75 | $3.99 | 100 |
| 2017-02-16 | $4.80 | $4.80 | $4.80 | $4.80 | $4.03 | 400 |
| 2017-02-15 | $4.80 | $4.80 | $4.80 | $4.80 | $4.03 | 0 |
| 2017-02-14 | $4.80 | $4.80 | $4.80 | $4.80 | $4.03 | 0 |
| 2017-02-13 | $4.80 | $4.80 | $4.80 | $4.80 | $4.03 | 0 |
| 2017-02-10 | $4.80 | $4.80 | $4.80 | $4.80 | $4.03 | 0 |
| 2017-02-09 | $4.80 | $4.80 | $4.80 | $4.80 | $4.03 | 500 |
| 2017-02-08 | $4.90 | $4.90 | $4.90 | $4.90 | $4.12 | 0 |
| 2017-02-07 | $4.90 | $4.90 | $4.90 | $4.90 | $4.12 | 1 |
| 2017-02-06 | $4.90 | $4.90 | $4.90 | $4.90 | $4.12 | 0 |
| 2017-02-03 | $4.90 | $4.90 | $4.90 | $4.90 | $4.12 | 0 |
| 2017-02-02 | $4.90 | $4.90 | $4.90 | $4.90 | $4.12 | 0 |
| 2017-02-01 | $4.90 | $4.90 | $4.90 | $4.90 | $4.12 | 700 |
| 2017-01-31 | $4.80 | $4.80 | $4.80 | $4.80 | $4.03 | 3,499 |
| 2017-01-30 | $4.75 | $4.75 | $4.75 | $4.75 | $3.99 | 1 |
| 2017-01-27 | $4.75 | $4.75 | $4.75 | $4.75 | $3.99 | 0 |
| 2017-01-26 | $4.75 | $4.75 | $4.75 | $4.75 | $3.99 | 0 |
| 2017-01-25 | $4.75 | $4.75 | $4.75 | $4.75 | $3.99 | 0 |
| 2017-01-24 | $4.75 | $4.75 | $4.75 | $4.75 | $3.99 | 400 |
| 2017-01-23 | $4.88 | $4.90 | $4.88 | $4.90 | $4.12 | 2,120 |
| 2017-01-20 | $4.75 | $4.75 | $4.75 | $4.75 | $3.99 | 0 |
| 2017-01-19 | $4.75 | $4.75 | $4.75 | $4.75 | $3.99 | 0 |
| 2017-01-18 | $4.75 | $4.75 | $4.75 | $4.75 | $3.99 | 0 |
| 2017-01-17 | $4.75 | $4.75 | $4.75 | $4.75 | $3.99 | 0 |
| 2017-01-13 | $4.75 | $4.75 | $4.75 | $4.75 | $3.99 | 22 |
| 2017-01-12 | $4.75 | $4.75 | $4.75 | $4.75 | $3.99 | 2,515 |
| 2017-01-11 | $4.85 | $4.85 | $4.85 | $4.85 | $4.08 | 0 |
| 2017-01-10 | $4.85 | $4.85 | $4.85 | $4.85 | $4.08 | 200 |
| 2017-01-09 | $4.55 | $4.55 | $4.55 | $4.55 | $3.82 | 0 |
| 2017-01-06 | $4.55 | $4.55 | $4.55 | $4.55 | $3.82 | 0 |
| 2017-01-05 | $4.55 | $4.55 | $4.55 | $4.55 | $3.82 | 100 |
| 2017-01-04 | $5.00 | $5.00 | $5.00 | $5.00 | $4.20 | 0 |
| 2017-01-03 | $5.00 | $5.00 | $5.00 | $5.00 | $4.20 | 3,540 |
| 2016-12-30 | $5.00 | $5.00 | $5.00 | $5.00 | $4.20 | 140 |
| 2016-12-29 | $4.60 | $4.60 | $4.60 | $4.60 | $3.87 | 0 |
| 2016-12-28 | $4.60 | $4.60 | $4.60 | $4.60 | $3.87 | 0 |
| 2016-12-27 | $4.60 | $4.60 | $4.60 | $4.60 | $3.87 | 0 |
| 2016-12-23 | $4.60 | $4.60 | $4.60 | $4.60 | $3.87 | 0 |
| 2016-12-22 | $4.60 | $4.60 | $4.60 | $4.60 | $3.87 | 0 |
| 2016-12-21 | $4.60 | $4.60 | $4.60 | $4.60 | $3.87 | 149 |
| 2016-12-20 | $4.40 | $4.40 | $4.40 | $4.40 | $3.70 | 0 |
| 2016-12-19 | $4.40 | $4.40 | $4.40 | $4.40 | $3.70 | 1 |
| 2016-12-16 | $4.40 | $4.40 | $4.40 | $4.40 | $3.70 | 0 |
| 2016-12-15 | $4.40 | $4.40 | $4.40 | $4.40 | $3.70 | 0 |
| 2016-12-14 | $4.40 | $4.40 | $4.40 | $4.40 | $3.70 | 25 |
| 2016-12-13 | $4.40 | $4.40 | $4.40 | $4.40 | $3.68 | 2 |
| 2016-12-12 | $4.40 | $4.40 | $4.40 | $4.40 | $3.68 | 0 |
| 2016-12-09 | $4.40 | $4.40 | $4.40 | $4.40 | $3.68 | 0 |
| 2016-12-08 | $4.40 | $4.40 | $4.40 | $4.40 | $3.68 | 0 |
| 2016-12-07 | $4.40 | $4.40 | $4.40 | $4.40 | $3.68 | 0 |
| 2016-12-06 | $4.40 | $4.40 | $4.40 | $4.40 | $3.68 | 0 |
| 2016-12-05 | $4.40 | $4.40 | $4.40 | $4.40 | $3.68 | 40 |
| 2016-12-02 | $4.40 | $4.40 | $4.40 | $4.40 | $3.68 | 0 |
| 2016-12-01 | $4.40 | $4.40 | $4.40 | $4.40 | $3.68 | 0 |
| 2016-11-30 | $4.40 | $4.40 | $4.40 | $4.40 | $3.68 | 0 |
| 2016-11-29 | $4.65 | $4.65 | $4.40 | $4.40 | $3.68 | 8,000 |
| 2016-11-28 | $4.50 | $4.50 | $4.50 | $4.50 | $3.76 | 0 |
| 2016-11-25 | $4.50 | $4.50 | $4.50 | $4.50 | $3.76 | 0 |
| 2016-11-23 | $4.50 | $4.50 | $4.50 | $4.50 | $3.76 | 0 |
| 2016-11-22 | $4.50 | $4.50 | $4.50 | $4.50 | $3.76 | 0 |
| 2016-11-21 | $4.50 | $4.50 | $4.50 | $4.50 | $3.76 | 0 |
| 2016-11-18 | $4.50 | $4.50 | $4.50 | $4.50 | $3.76 | 4 |
| 2016-11-17 | $4.50 | $4.50 | $4.50 | $4.50 | $3.76 | 0 |
| 2016-11-16 | $4.50 | $4.50 | $4.50 | $4.50 | $3.76 | 0 |
| 2016-11-15 | $4.50 | $4.50 | $4.50 | $4.50 | $3.76 | 400 |
| 2016-11-14 | $4.50 | $4.50 | $4.50 | $4.50 | $3.76 | 0 |
| 2016-11-11 | $4.50 | $4.50 | $4.50 | $4.50 | $3.76 | 0 |
| 2016-11-10 | $4.50 | $4.50 | $4.50 | $4.50 | $3.76 | 0 |
| 2016-11-09 | $4.50 | $4.50 | $4.50 | $4.50 | $3.76 | 0 |
| 2016-11-08 | $4.50 | $4.50 | $4.50 | $4.50 | $3.76 | 0 |
| 2016-11-07 | $4.50 | $4.50 | $4.50 | $4.50 | $3.76 | 3,053 |
| 2016-11-04 | $4.45 | $4.45 | $4.45 | $4.45 | $3.72 | 0 |
| 2016-11-03 | $4.45 | $4.45 | $4.45 | $4.45 | $3.72 | 0 |
| 2016-11-02 | $4.45 | $4.45 | $4.45 | $4.45 | $3.72 | 0 |
| 2016-11-01 | $4.45 | $4.45 | $4.45 | $4.45 | $3.72 | 10 |
| 2016-10-31 | $4.45 | $4.45 | $4.45 | $4.45 | $3.72 | 50 |
| 2016-10-28 | $4.45 | $4.45 | $4.45 | $4.45 | $3.72 | 0 |
| 2016-10-27 | $4.45 | $4.45 | $4.45 | $4.45 | $3.72 | 4 |
| 2016-10-26 | $4.45 | $4.45 | $4.45 | $4.45 | $3.72 | 0 |
| 2016-10-25 | $4.45 | $4.45 | $4.45 | $4.45 | $3.72 | 0 |
| 2016-10-24 | $4.45 | $4.45 | $4.45 | $4.45 | $3.72 | 0 |
| 2016-10-21 | $4.45 | $4.45 | $4.45 | $4.45 | $3.72 | 0 |
| 2016-10-20 | $4.45 | $4.45 | $4.45 | $4.45 | $3.72 | 0 |
| 2016-10-19 | $4.45 | $4.45 | $4.45 | $4.45 | $3.72 | 0 |
| 2016-10-18 | $4.45 | $4.45 | $4.45 | $4.45 | $3.72 | 0 |
| 2016-10-17 | $4.45 | $4.45 | $4.45 | $4.45 | $3.72 | 0 |
| 2016-10-14 | $4.45 | $4.45 | $4.45 | $4.45 | $3.72 | 0 |
| 2016-10-13 | $4.45 | $4.45 | $4.45 | $4.45 | $3.72 | 0 |
| 2016-10-12 | $4.45 | $4.45 | $4.45 | $4.45 | $3.72 | 1 |
| 2016-10-11 | $4.45 | $4.45 | $4.45 | $4.45 | $3.72 | 0 |
| 2016-10-10 | $4.45 | $4.45 | $4.45 | $4.45 | $3.72 | 0 |
| 2016-10-07 | $4.45 | $4.45 | $4.45 | $4.45 | $3.72 | 0 |
| 2016-10-06 | $4.45 | $4.45 | $4.45 | $4.45 | $3.72 | 0 |
| 2016-10-05 | $4.45 | $4.45 | $4.45 | $4.45 | $3.72 | 16 |
| 2016-10-04 | $4.45 | $4.45 | $4.45 | $4.45 | $3.72 | 600 |
| 2016-10-03 | $4.00 | $4.00 | $4.00 | $4.00 | $3.34 | 0 |
| 2016-09-30 | $4.00 | $4.00 | $4.00 | $4.00 | $3.34 | 0 |
| 2016-09-29 | $4.00 | $4.00 | $4.00 | $4.00 | $3.34 | 0 |
| 2016-09-28 | $4.00 | $4.00 | $4.00 | $4.00 | $3.34 | 0 |
| 2016-09-27 | $4.00 | $4.00 | $4.00 | $4.00 | $3.34 | 0 |
| 2016-09-26 | $4.00 | $4.00 | $4.00 | $4.00 | $3.34 | 5 |
| 2016-09-23 | $4.00 | $4.00 | $4.00 | $4.00 | $3.34 | 105 |
| 2016-09-22 | $4.45 | $4.45 | $4.45 | $4.45 | $3.72 | 0 |
| 2016-09-21 | $4.45 | $4.45 | $4.45 | $4.45 | $3.72 | 7 |
| 2016-09-20 | $4.45 | $4.45 | $4.45 | $4.45 | $3.72 | 1 |
| 2016-09-19 | $4.45 | $4.45 | $4.45 | $4.45 | $3.72 | 0 |
| 2016-09-16 | $4.45 | $4.45 | $4.45 | $4.45 | $3.72 | 3,525 |
| 2016-09-15 | $4.45 | $4.45 | $4.45 | $4.45 | $3.72 | 1,004 |
| 2016-09-14 | $4.45 | $4.45 | $4.45 | $4.45 | $3.72 | 1 |
| 2016-09-13 | $4.45 | $4.45 | $4.45 | $4.45 | $3.72 | 0 |
| 2016-09-12 | $4.45 | $4.45 | $4.45 | $4.45 | $3.72 | 0 |
| 2016-09-09 | $4.45 | $4.45 | $4.45 | $4.45 | $3.70 | 0 |
| 2016-09-08 | $4.45 | $4.45 | $4.45 | $4.45 | $3.70 | 618 |
| 2016-09-07 | $4.35 | $4.35 | $4.35 | $4.35 | $3.62 | 50 |
| 2016-09-06 | $4.35 | $4.35 | $4.35 | $4.35 | $3.62 | 0 |
| 2016-09-02 | $4.35 | $4.35 | $4.35 | $4.35 | $3.62 | 0 |
| 2016-09-01 | $4.35 | $4.35 | $4.35 | $4.35 | $3.62 | 800 |
| 2016-08-31 | $4.50 | $4.50 | $4.50 | $4.50 | $3.74 | 0 |
| 2016-08-30 | $4.50 | $4.50 | $4.50 | $4.50 | $3.74 | 3,671 |
| 2016-08-29 | $4.50 | $4.50 | $4.50 | $4.50 | $3.74 | 1,599 |
| 2016-08-26 | $4.50 | $4.50 | $4.50 | $4.50 | $3.74 | 0 |
| 2016-08-25 | $4.50 | $4.50 | $4.50 | $4.50 | $3.74 | 2,500 |
| 2016-08-24 | $4.50 | $4.50 | $4.50 | $4.50 | $3.74 | 1,532 |
| 2016-08-23 | $4.50 | $4.75 | $4.50 | $4.75 | $3.95 | 650 |
| 2016-08-22 | $4.50 | $4.50 | $4.50 | $4.50 | $3.74 | 0 |
| 2016-08-19 | $4.50 | $4.50 | $4.50 | $4.50 | $3.74 | 2,000 |
| 2016-08-18 | $4.75 | $4.75 | $4.75 | $4.75 | $3.95 | 0 |
| 2016-08-17 | $4.75 | $4.75 | $4.75 | $4.75 | $3.95 | 0 |
| 2016-08-16 | $4.75 | $4.75 | $4.75 | $4.75 | $3.95 | 900 |
| 2016-08-15 | $3.70 | $3.70 | $3.70 | $3.70 | $3.08 | 703 |
| 2016-08-12 | $3.23 | $3.23 | $3.23 | $3.23 | $2.69 | 100 |
| 2016-08-11 | $3.12 | $3.12 | $3.12 | $3.12 | $2.59 | 0 |
| 2016-08-10 | $3.12 | $3.12 | $3.12 | $3.12 | $2.59 | 0 |
| 2016-08-09 | $3.12 | $3.12 | $3.12 | $3.12 | $2.59 | 0 |
| 2016-08-08 | $3.12 | $3.12 | $3.12 | $3.12 | $2.59 | 2 |
| 2016-08-05 | $3.00 | $3.12 | $3.00 | $3.12 | $2.59 | 500 |
| 2016-08-04 | $3.00 | $3.00 | $3.00 | $3.00 | $2.49 | 0 |
| 2016-08-03 | $3.00 | $3.00 | $3.00 | $3.00 | $2.49 | 0 |
| 2016-08-02 | $3.00 | $3.00 | $3.00 | $3.00 | $2.49 | 0 |
| 2016-08-01 | $3.01 | $3.10 | $3.00 | $3.00 | $2.49 | 3,629 |
| 2016-07-29 | $3.30 | $3.30 | $3.30 | $3.30 | $2.74 | 0 |
| 2016-07-28 | $3.30 | $3.30 | $3.30 | $3.30 | $2.74 | 1,500 |
| 2016-07-27 | $3.50 | $3.50 | $3.30 | $3.30 | $2.74 | 2,071 |
| 2016-07-26 | $3.50 | $3.50 | $3.50 | $3.50 | $2.91 | 279 |
| 2016-07-25 | $4.50 | $4.50 | $4.50 | $4.50 | $3.74 | 49 |
| 2016-07-22 | $4.50 | $4.50 | $4.50 | $4.50 | $3.74 | 1 |
| 2016-07-21 | $4.50 | $4.50 | $4.50 | $4.50 | $3.74 | 1 |
| 2016-07-20 | $4.50 | $4.50 | $4.50 | $4.50 | $3.74 | 4 |
| 2016-07-19 | $4.50 | $4.50 | $4.50 | $4.50 | $3.74 | 0 |
| 2016-07-18 | $4.50 | $4.50 | $4.50 | $4.50 | $3.74 | 0 |
| 2016-07-15 | $4.50 | $4.50 | $4.50 | $4.50 | $3.74 | 0 |
| 2016-07-14 | $4.70 | $4.70 | $4.50 | $4.50 | $3.74 | 1,600 |
| 2016-07-13 | $5.00 | $5.00 | $5.00 | $5.00 | $4.16 | 0 |
| 2016-07-12 | $5.00 | $5.00 | $5.00 | $5.00 | $4.16 | 100 |
| 2016-07-11 | $5.25 | $5.25 | $5.25 | $5.25 | $4.36 | 0 |
| 2016-07-08 | $5.25 | $5.25 | $5.25 | $5.25 | $4.36 | 0 |
| 2016-07-07 | $5.25 | $5.25 | $5.25 | $5.25 | $4.36 | 400 |
| 2016-07-06 | $5.25 | $5.25 | $5.25 | $5.25 | $4.36 | 0 |
| 2016-07-05 | $5.25 | $5.25 | $5.25 | $5.25 | $4.36 | 0 |
| 2016-07-01 | $5.25 | $5.25 | $5.25 | $5.25 | $4.36 | 0 |
| 2016-06-30 | $5.25 | $5.25 | $5.25 | $5.25 | $4.36 | 0 |
| 2016-06-29 | $5.25 | $5.25 | $5.25 | $5.25 | $4.36 | 0 |
| 2016-06-28 | $5.25 | $5.25 | $5.25 | $5.25 | $4.36 | 0 |
| 2016-06-27 | $5.25 | $5.25 | $5.25 | $5.25 | $4.36 | 0 |
| 2016-06-24 | $5.25 | $5.25 | $5.25 | $5.25 | $4.36 | 7 |
| 2016-06-23 | $5.25 | $5.25 | $5.25 | $5.25 | $4.36 | 0 |
| 2016-06-22 | $5.25 | $5.25 | $5.25 | $5.25 | $4.36 | 0 |
| 2016-06-21 | $5.25 | $5.25 | $5.25 | $5.25 | $4.36 | 0 |
| 2016-06-20 | $5.25 | $5.25 | $5.25 | $5.25 | $4.36 | 0 |
| 2016-06-17 | $5.25 | $5.25 | $5.25 | $5.25 | $4.36 | 0 |
| 2016-06-16 | $5.25 | $5.25 | $5.25 | $5.25 | $4.36 | 0 |
| 2016-06-15 | $5.25 | $5.25 | $5.25 | $5.25 | $4.36 | 1 |
| 2016-06-14 | $5.25 | $5.25 | $5.25 | $5.25 | $4.36 | 0 |
| 2016-06-13 | $5.25 | $5.25 | $5.25 | $5.25 | $4.36 | 0 |
| 2016-06-10 | $5.25 | $5.25 | $5.25 | $5.25 | $4.36 | 201 |
| 2016-06-09 | $5.25 | $5.25 | $5.25 | $5.25 | $4.36 | 0 |
| 2016-06-08 | $5.25 | $5.25 | $5.25 | $5.25 | $4.36 | 300 |
| 2016-06-07 | $5.25 | $5.25 | $5.25 | $5.25 | $4.36 | 0 |
| 2016-06-06 | $5.25 | $5.25 | $5.25 | $5.25 | $4.36 | 0 |
| 2016-06-03 | $5.15 | $5.25 | $5.15 | $5.25 | $4.36 | 3,207 |
| 2016-06-02 | $5.00 | $5.25 | $5.00 | $5.10 | $4.24 | 12,064 |
| 2016-06-01 | $4.50 | $5.00 | $4.50 | $5.00 | $4.14 | 20,197 |
| 2016-05-31 | $4.25 | $4.25 | $4.25 | $4.25 | $3.51 | 0 |
| 2016-05-27 | $4.25 | $4.25 | $4.25 | $4.25 | $3.51 | 1,100 |
| 2016-05-26 | $5.00 | $5.00 | $5.00 | $5.00 | $4.14 | 0 |
| 2016-05-25 | $5.00 | $5.00 | $5.00 | $5.00 | $4.14 | 0 |
| 2016-05-24 | $5.00 | $5.00 | $5.00 | $5.00 | $4.14 | 0 |
| 2016-05-23 | $5.00 | $5.00 | $5.00 | $5.00 | $4.14 | 0 |
| 2016-05-20 | $5.00 | $5.00 | $5.00 | $5.00 | $4.14 | 317 |
| 2016-05-19 | $4.00 | $4.00 | $4.00 | $4.00 | $3.31 | 170 |
| 2016-05-18 | $2.60 | $2.60 | $2.60 | $2.60 | $2.15 | 64 |
| 2016-05-17 | $2.60 | $2.60 | $2.60 | $2.60 | $2.15 | 0 |
| 2016-05-16 | $2.60 | $2.60 | $2.60 | $2.60 | $2.15 | 0 |
| 2016-05-13 | $2.60 | $2.60 | $2.60 | $2.60 | $2.15 | 0 |
| 2016-05-12 | $2.60 | $2.60 | $2.55 | $2.60 | $2.15 | 19,540 |
| 2016-05-11 | $2.50 | $2.50 | $2.50 | $2.50 | $2.07 | 0 |
| 2016-05-10 | $2.50 | $2.50 | $2.50 | $2.50 | $2.07 | 0 |
| 2016-05-09 | $2.50 | $2.50 | $2.50 | $2.50 | $2.07 | 1 |
| 2016-05-06 | $2.50 | $2.50 | $2.50 | $2.50 | $2.07 | 0 |
| 2016-05-05 | $2.50 | $2.50 | $2.50 | $2.50 | $2.07 | 5,973 |
| 2016-05-04 | $3.20 | $3.20 | $2.60 | $2.60 | $2.15 | 7,091 |
| 2016-05-03 | $5.00 | $5.00 | $5.00 | $5.00 | $4.14 | 0 |
| 2016-05-02 | $5.00 | $5.00 | $5.00 | $5.00 | $4.14 | 0 |
| 2016-04-29 | $5.00 | $5.00 | $5.00 | $5.00 | $4.14 | 100 |
| 2016-04-28 | $3.16 | $3.16 | $3.16 | $3.16 | $2.61 | 0 |
| 2016-04-27 | $3.16 | $3.16 | $3.16 | $3.16 | $2.61 | 5 |
| 2016-04-26 | $3.00 | $3.16 | $3.00 | $3.16 | $2.61 | 1,300 |
| 2016-04-25 | $7.00 | $7.00 | $7.00 | $7.00 | $5.79 | 100 |
| 2016-04-22 | $4.50 | $7.00 | $4.50 | $7.00 | $5.79 | 13,800 |
| 2016-04-21 | $4.40 | $4.40 | $4.40 | $4.40 | $3.64 | 0 |
| 2016-04-20 | $4.40 | $4.40 | $4.40 | $4.40 | $3.64 | 100 |
| 2016-04-19 | $2.61 | $2.61 | $2.61 | $2.61 | $2.16 | 0 |
| 2016-04-18 | $2.61 | $2.61 | $2.61 | $2.61 | $2.16 | 400 |
| 2016-04-15 | $3.34 | $3.35 | $3.00 | $3.00 | $2.48 | 400 |
| 2016-04-14 | $2.60 | $2.60 | $2.60 | $2.60 | $2.15 | 0 |
| 2016-04-13 | $2.60 | $2.60 | $2.60 | $2.60 | $2.15 | 0 |
| 2016-04-12 | $2.60 | $2.60 | $2.60 | $2.60 | $2.15 | 17,409 |
| 2016-04-11 | $3.00 | $3.00 | $3.00 | $3.00 | $2.48 | 0 |
| 2016-04-08 | $3.00 | $3.00 | $3.00 | $3.00 | $2.48 | 1,167 |
| 2016-04-07 | $2.60 | $2.60 | $2.60 | $2.60 | $2.15 | 9,272 |
| 2016-04-06 | $2.70 | $2.70 | $2.70 | $2.70 | $2.23 | 0 |
| 2016-04-05 | $2.70 | $2.70 | $2.70 | $2.70 | $2.23 | 0 |
| 2016-04-04 | $2.70 | $2.70 | $2.70 | $2.70 | $2.23 | 0 |
| 2016-04-01 | $2.60 | $2.70 | $2.60 | $2.70 | $2.23 | 7,271 |
| 2016-03-31 | $2.55 | $2.85 | $2.55 | $2.60 | $2.15 | 7,770 |
| 2016-03-30 | $2.65 | $2.65 | $2.65 | $2.65 | $2.19 | 50 |
| 2016-03-29 | $2.65 | $2.65 | $2.65 | $2.65 | $2.19 | 0 |
| 2016-03-28 | $2.65 | $2.65 | $2.65 | $2.65 | $2.19 | 0 |
| 2016-03-24 | $2.65 | $2.65 | $2.65 | $2.65 | $2.19 | 0 |
| 2016-03-23 | $2.65 | $2.65 | $2.65 | $2.65 | $2.19 | 0 |
| 2016-03-22 | $2.65 | $2.65 | $2.65 | $2.65 | $2.19 | 0 |
| 2016-03-21 | $2.65 | $2.65 | $2.65 | $2.65 | $2.19 | 0 |
| 2016-03-18 | $2.65 | $2.65 | $2.65 | $2.65 | $2.19 | 0 |
| 2016-03-17 | $2.65 | $2.65 | $2.65 | $2.65 | $2.19 | 0 |
| 2016-03-16 | $2.65 | $2.65 | $2.65 | $2.65 | $2.19 | 0 |
| 2016-03-15 | $2.65 | $2.65 | $2.65 | $2.65 | $2.19 | 0 |
| 2016-03-14 | $2.65 | $2.65 | $2.65 | $2.65 | $2.19 | 0 |
| 2016-03-11 | $2.65 | $2.65 | $2.65 | $2.65 | $2.19 | 0 |
| 2016-03-10 | $2.65 | $2.65 | $2.65 | $2.65 | $2.19 | 0 |
| 2016-03-09 | $2.65 | $2.65 | $2.65 | $2.65 | $2.19 | 3,000 |
| 2016-03-08 | $2.90 | $2.90 | $2.90 | $2.90 | $2.40 | 0 |
| 2016-03-07 | $2.90 | $2.90 | $2.90 | $2.90 | $2.40 | 0 |
| 2016-03-04 | $2.90 | $2.90 | $2.90 | $2.90 | $2.40 | 0 |
| 2016-03-03 | $2.90 | $2.90 | $2.90 | $2.90 | $2.40 | 0 |
| 2016-03-02 | $2.90 | $2.90 | $2.90 | $2.90 | $2.40 | 1,502 |
| 2016-03-01 | $2.95 | $2.95 | $2.95 | $2.95 | $2.44 | 0 |
| 2016-02-29 | $2.95 | $2.95 | $2.95 | $2.95 | $2.44 | 0 |
| 2016-02-26 | $2.95 | $2.95 | $2.95 | $2.95 | $2.44 | 0 |
| 2016-02-25 | $2.95 | $2.95 | $2.95 | $2.95 | $2.44 | 0 |
| 2016-02-24 | $2.95 | $2.95 | $2.95 | $2.95 | $2.44 | 0 |
| 2016-02-23 | $2.95 | $2.95 | $2.95 | $2.95 | $2.44 | 0 |
| 2016-02-22 | $2.95 | $2.95 | $2.95 | $2.95 | $2.44 | 0 |
| 2016-02-19 | $2.95 | $2.95 | $2.95 | $2.95 | $2.44 | 0 |
| 2016-02-18 | $2.95 | $2.95 | $2.95 | $2.95 | $2.44 | 0 |
| 2016-02-17 | $2.95 | $2.95 | $2.95 | $2.95 | $2.44 | 0 |
| 2016-02-16 | $2.95 | $2.95 | $2.95 | $2.95 | $2.44 | 0 |
| 2016-02-12 | $2.95 | $2.95 | $2.95 | $2.95 | $2.44 | 0 |
| 2016-02-11 | $2.95 | $2.95 | $2.95 | $2.95 | $2.44 | 0 |
| 2016-02-10 | $2.95 | $2.95 | $2.95 | $2.95 | $2.44 | 0 |
| 2016-02-09 | $2.95 | $2.95 | $2.95 | $2.95 | $2.44 | 0 |
| 2016-02-08 | $2.95 | $2.95 | $2.95 | $2.95 | $2.44 | 0 |
| 2016-02-05 | $2.95 | $2.95 | $2.95 | $2.95 | $2.44 | 0 |
| 2016-02-04 | $2.95 | $2.95 | $2.95 | $2.95 | $2.44 | 100 |
| 2016-02-03 | $2.90 | $2.90 | $2.90 | $2.90 | $2.40 | 0 |
| 2016-02-02 | $2.90 | $2.90 | $2.90 | $2.90 | $2.40 | 0 |
| 2016-02-01 | $2.90 | $2.90 | $2.90 | $2.90 | $2.40 | 0 |
| 2016-01-29 | $2.90 | $2.90 | $2.90 | $2.90 | $2.40 | 4 |
| 2016-01-28 | $2.90 | $2.90 | $2.90 | $2.90 | $2.40 | 467 |
| 2016-01-27 | $2.60 | $2.60 | $2.60 | $2.60 | $2.15 | 100 |
| 2016-01-26 | $2.90 | $2.90 | $2.90 | $2.90 | $2.40 | 0 |
| 2016-01-25 | $2.90 | $2.90 | $2.90 | $2.90 | $2.40 | 0 |
| 2016-01-22 | $2.90 | $2.90 | $2.90 | $2.90 | $2.40 | 0 |
| 2016-01-21 | $2.90 | $2.90 | $2.90 | $2.90 | $2.40 | 15 |
| 2016-01-20 | $2.90 | $2.90 | $2.90 | $2.90 | $2.40 | 0 |
| 2016-01-19 | $2.90 | $2.90 | $2.90 | $2.90 | $2.40 | 0 |
| 2016-01-15 | $2.90 | $2.90 | $2.90 | $2.90 | $2.40 | 0 |
| 2016-01-14 | $2.90 | $2.90 | $2.90 | $2.90 | $2.40 | 0 |
| 2016-01-13 | $2.90 | $2.90 | $2.90 | $2.90 | $2.40 | 0 |
| 2016-01-12 | $2.90 | $2.90 | $2.90 | $2.90 | $2.40 | 0 |
| 2016-01-11 | $2.90 | $2.90 | $2.90 | $2.90 | $2.40 | 0 |
| 2016-01-08 | $2.90 | $2.90 | $2.90 | $2.90 | $2.40 | 0 |
| 2016-01-07 | $2.90 | $2.90 | $2.90 | $2.90 | $2.40 | 0 |
| 2016-01-06 | $2.85 | $2.90 | $2.85 | $2.90 | $2.40 | 500 |
| 2016-01-05 | $3.50 | $3.50 | $3.50 | $3.50 | $2.89 | 0 |
| 2016-01-04 | $3.50 | $3.50 | $3.50 | $3.50 | $2.89 | 0 |
| 2015-12-31 | $3.50 | $3.50 | $3.50 | $3.50 | $2.89 | 0 |
| 2015-12-30 | $3.50 | $3.50 | $3.50 | $3.50 | $2.89 | 0 |
| 2015-12-29 | $3.50 | $3.50 | $3.50 | $3.50 | $2.89 | 0 |
| 2015-12-28 | $3.50 | $3.50 | $3.50 | $3.50 | $2.89 | 0 |
| 2015-12-24 | $3.50 | $3.50 | $3.50 | $3.50 | $2.89 | 0 |
| 2015-12-23 | $3.50 | $3.50 | $3.50 | $3.50 | $2.89 | 0 |
| 2015-12-22 | $3.50 | $3.50 | $3.50 | $3.50 | $2.89 | 18 |
| 2015-12-21 | $3.50 | $3.50 | $3.50 | $3.50 | $2.89 | 0 |
| 2015-12-18 | $3.50 | $3.50 | $3.50 | $3.50 | $2.89 | 0 |
| 2015-12-17 | $3.50 | $3.50 | $3.50 | $3.50 | $2.89 | 0 |
| 2015-12-16 | $3.50 | $3.50 | $3.50 | $3.50 | $2.89 | 0 |
| 2015-12-15 | $3.50 | $3.50 | $3.50 | $3.50 | $2.89 | 0 |
| 2015-12-14 | $3.50 | $3.50 | $3.50 | $3.50 | $2.89 | 0 |
| 2015-12-11 | $3.50 | $3.50 | $3.50 | $3.50 | $2.89 | 0 |
| 2015-12-10 | $3.50 | $3.50 | $3.50 | $3.50 | $2.89 | 0 |
| 2015-12-09 | $3.50 | $3.50 | $3.50 | $3.50 | $2.89 | 38 |
| 2015-12-08 | $3.50 | $3.50 | $3.50 | $3.50 | $2.89 | 0 |
| 2015-12-07 | $3.50 | $3.50 | $3.50 | $3.50 | $2.89 | 0 |
| 2015-12-04 | $3.50 | $3.50 | $3.50 | $3.50 | $2.89 | 0 |
| 2015-12-03 | $3.50 | $3.50 | $3.50 | $3.50 | $2.89 | 0 |
| 2015-12-02 | $3.50 | $3.50 | $3.50 | $3.50 | $2.89 | 0 |
| 2015-12-01 | $3.50 | $3.50 | $3.50 | $3.50 | $2.89 | 0 |
| 2015-11-30 | $3.50 | $3.50 | $3.50 | $3.50 | $2.89 | 0 |
| 2015-11-27 | $3.50 | $3.50 | $3.50 | $3.50 | $2.89 | 0 |
| 2015-11-25 | $3.50 | $3.50 | $3.50 | $3.50 | $2.89 | 0 |
| 2015-11-24 | $3.50 | $3.50 | $3.50 | $3.50 | $2.89 | 26 |
| 2015-11-23 | $3.50 | $3.50 | $3.50 | $3.50 | $2.89 | 0 |
| 2015-11-20 | $3.50 | $3.50 | $3.50 | $3.50 | $2.89 | 0 |
| 2015-11-19 | $3.50 | $3.50 | $3.50 | $3.50 | $2.89 | 0 |
| 2015-11-18 | $3.50 | $3.50 | $3.50 | $3.50 | $2.89 | 0 |
| 2015-11-17 | $3.50 | $3.50 | $3.50 | $3.50 | $2.89 | 504 |
| 2015-11-16 | $3.00 | $3.50 | $3.00 | $3.50 | $2.89 | 3 |
| 2015-11-13 | $3.00 | $3.50 | $3.00 | $3.50 | $2.89 | 0 |
| 2015-11-12 | $3.00 | $3.50 | $3.00 | $3.50 | $2.89 | 0 |
| 2015-11-11 | $3.00 | $3.50 | $3.00 | $3.50 | $2.89 | 1,352 |
| 2015-11-10 | $2.80 | $3.00 | $2.80 | $3.00 | $2.48 | 1,900 |
| 2015-11-09 | $2.80 | $2.85 | $2.80 | $2.85 | $2.36 | 1,602 |
| 2015-11-06 | $3.00 | $3.00 | $3.00 | $3.00 | $2.48 | 0 |
| 2015-11-05 | $3.00 | $3.00 | $3.00 | $3.00 | $2.48 | 1,500 |
| 2015-11-04 | $3.15 | $3.15 | $3.15 | $3.15 | $2.61 | 0 |
| 2015-11-03 | $3.19 | $3.19 | $3.15 | $3.15 | $2.61 | 600 |
| 2015-11-02 | $3.14 | $3.14 | $3.10 | $3.10 | $2.56 | 0 |
| 2015-10-30 | $3.14 | $3.14 | $3.10 | $3.10 | $2.56 | 0 |
| 2015-10-29 | $3.14 | $3.14 | $3.10 | $3.10 | $2.56 | 0 |
| 2015-10-28 | $3.14 | $3.14 | $3.10 | $3.10 | $2.56 | 0 |
| 2015-10-27 | $3.14 | $3.14 | $3.10 | $3.10 | $2.56 | 1,800 |
| 2015-10-26 | $3.10 | $3.10 | $3.10 | $3.10 | $2.56 | 0 |
| 2015-10-23 | $3.10 | $3.10 | $3.10 | $3.10 | $2.56 | 0 |
| 2015-10-22 | $3.10 | $3.10 | $3.10 | $3.10 | $2.56 | 350 |
| 2015-10-21 | $4.00 | $4.00 | $4.00 | $4.00 | $3.31 | 0 |
| 2015-10-20 | $4.00 | $4.00 | $4.00 | $4.00 | $3.31 | 0 |
| 2015-10-19 | $4.00 | $4.00 | $4.00 | $4.00 | $3.31 | 0 |
| 2015-10-16 | $4.00 | $4.00 | $4.00 | $4.00 | $3.31 | 0 |
| 2015-10-15 | $4.00 | $4.00 | $4.00 | $4.00 | $3.31 | 0 |
| 2015-10-14 | $4.00 | $4.00 | $4.00 | $4.00 | $3.31 | 0 |
| 2015-10-13 | $4.00 | $4.00 | $4.00 | $4.00 | $3.31 | 0 |
| 2015-10-12 | $4.00 | $4.00 | $4.00 | $4.00 | $3.31 | 0 |
| 2015-10-09 | $4.00 | $4.00 | $4.00 | $4.00 | $3.31 | 0 |
| 2015-10-08 | $4.00 | $4.00 | $4.00 | $4.00 | $3.31 | 0 |
| 2015-10-07 | $4.00 | $4.00 | $4.00 | $4.00 | $3.31 | 0 |
| 2015-10-06 | $4.00 | $4.00 | $4.00 | $4.00 | $3.31 | 0 |
| 2015-10-05 | $4.00 | $4.00 | $4.00 | $4.00 | $3.31 | 0 |
| 2015-10-02 | $4.00 | $4.00 | $4.00 | $4.00 | $3.31 | 0 |
| 2015-10-01 | $4.00 | $4.00 | $4.00 | $4.00 | $3.31 | 0 |
| 2015-09-30 | $4.00 | $4.00 | $4.00 | $4.00 | $3.31 | 0 |
| 2015-09-29 | $4.00 | $4.00 | $4.00 | $4.00 | $3.31 | 22 |
| 2015-09-28 | $4.00 | $4.00 | $4.00 | $4.00 | $3.31 | 0 |
| 2015-09-25 | $4.00 | $4.00 | $4.00 | $4.00 | $3.31 | 0 |
| 2015-09-24 | $4.00 | $4.00 | $4.00 | $4.00 | $3.31 | 10 |
| 2015-09-23 | $4.00 | $4.00 | $4.00 | $4.00 | $3.31 | 0 |
| 2015-09-22 | $4.00 | $4.00 | $4.00 | $4.00 | $3.31 | 0 |
| 2015-09-21 | $4.00 | $4.00 | $4.00 | $4.00 | $3.31 | 0 |
| 2015-09-18 | $4.00 | $4.00 | $4.00 | $4.00 | $3.31 | 9 |
| 2015-09-17 | $4.00 | $4.00 | $4.00 | $4.00 | $3.31 | 1 |
| 2015-09-16 | $4.00 | $4.00 | $4.00 | $4.00 | $3.31 | 0 |
| 2015-09-15 | $4.00 | $4.00 | $4.00 | $4.00 | $3.31 | 0 |
| 2015-09-14 | $4.00 | $4.00 | $4.00 | $4.00 | $3.31 | 0 |
| 2015-09-11 | $4.00 | $4.00 | $4.00 | $4.00 | $3.31 | 0 |
| 2015-09-10 | $4.00 | $4.00 | $4.00 | $4.00 | $3.31 | 0 |
| 2015-09-09 | $4.00 | $4.00 | $4.00 | $4.00 | $3.31 | 0 |
| 2015-09-08 | $4.00 | $4.00 | $4.00 | $4.00 | $3.31 | 0 |
| 2015-09-04 | $4.00 | $4.00 | $4.00 | $4.00 | $3.31 | 0 |
| 2015-09-03 | $4.00 | $4.00 | $4.00 | $4.00 | $3.31 | 0 |
| 2015-09-02 | $4.00 | $4.00 | $4.00 | $4.00 | $3.31 | 0 |
| 2015-09-01 | $4.00 | $4.00 | $4.00 | $4.00 | $3.31 | 1,515 |
Western Capital Resources Inc (WCRS) News Headlines
Recent Western Capital Resources Inc (WCRS) News
Similar Companies to Western Capital Resources Inc (WCRS) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |