Wildcat Exploration Ltd (WCTXD) Exchange: OTCBB
Data as of April 30, 2024
$0.10 ($-0.01) -6.27%
Wildcat Exploration Ltd - Daily Information
Click for more stock information on Wildcat Exploration Ltd.| Daily Information | Data |
|---|---|
| Date | April 30, 2024 |
| Open | $0.10 |
| Previous Close | $0.10 |
| High | $0.11 |
| Low | $0.09 |
| Adjusted Open | $0.10 |
| Previous Adjusted Close | $0.10 |
| Adjusted High | $0.11 |
| Adjusted Low | $0.09 |
About Wildcat Exploration Ltd (WCTXD)
DELISTED - Wildcat Exploration Ltd
Invest in Wildcat Exploration Ltd (WCTXD)
Historical Stock Data for Wildcat Exploration Ltd (WCTXD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-10-22 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 38,572 |
| 2018-10-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 54,476 |
| 2018-10-18 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 3,899 |
| 2018-10-17 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 25,176 |
| 2018-10-16 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 27,083 |
| 2018-10-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 28,057 |
| 2018-10-12 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 93,992 |
| 2018-10-11 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 57,141 |
| 2018-10-10 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 40,921 |
| 2018-10-09 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 40,936 |
| 2018-10-08 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 3,685 |
| 2018-10-05 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 8,449 |
| 2018-10-04 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 37,061 |
| 2018-10-03 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 20,739 |
| 2018-10-02 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 12,279 |
| 2018-10-01 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 22,305 |
| 2018-09-28 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 15,882 |
| 2018-09-27 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 15,264 |
| 2018-09-26 | $0.13 | $0.16 | $0.11 | $0.12 | $0.12 | 126,910 |
| 2018-09-25 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 56,775 |
| 2018-09-24 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 48,041 |
| 2018-09-21 | $0.17 | $0.18 | $0.15 | $0.17 | $0.17 | 60,001 |
| 2018-09-20 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 58,700 |
| 2018-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 73 |
| 2018-09-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,709,793 |
| 2018-09-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 55,562 |
| 2018-09-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 193,350 |
| 2018-09-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 119,759 |
| 2018-09-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 39,975 |
| 2018-09-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 357,542 |
| 2018-09-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 116,662 |
| 2018-09-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 60,138 |
| 2018-09-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 107,100 |
| 2018-09-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 95,665 |
| 2018-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,260 |
| 2018-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 81,350 |
| 2018-08-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 74,640 |
| 2018-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,464 |
| 2018-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 94,600 |
| 2018-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 284,764 |
| 2018-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 111,161 |
| 2018-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 99,208 |
| 2018-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 193,175 |
| 2018-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 69,874 |
| 2018-08-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 70,718 |
| 2018-08-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 49,826 |
| 2018-08-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 377,740 |
| 2018-08-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 154,900 |
| 2018-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 168,273 |
| 2018-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 102,966 |
| 2018-08-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 37,774 |
| 2018-08-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 98,090 |
| 2018-08-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 59,250 |
| 2018-08-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 43,100 |
| 2018-08-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 62,572 |
| 2018-08-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 170,575 |
| 2018-08-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 94,071 |
| 2018-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 61,400 |
| 2018-07-31 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 151,872 |
| 2018-07-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 258,131 |
| 2018-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 142,502 |
| 2018-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 64,190 |
| 2018-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 182,150 |
| 2018-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 210,746 |
| 2018-07-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 340,073 |
| 2018-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 393,015 |
| 2018-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 264,719 |
| 2018-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 165,423 |
| 2018-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 108,927 |
| 2018-07-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 214,819 |
| 2018-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,548 |
| 2018-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 184,199 |
| 2018-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66,000 |
| 2018-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 59,608 |
| 2018-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 145,281 |
| 2018-07-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 137,119 |
| 2018-07-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 158,388 |
| 2018-07-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 58,835 |
| 2018-07-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 224,569 |
| 2018-06-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 126,328 |
| 2018-06-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 258,144 |
| 2018-06-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 145,168 |
| 2018-06-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 83,755 |
| 2018-06-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 89,015 |
| 2018-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 47,665 |
| 2018-06-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 407,072 |
| 2018-06-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 351,425 |
| 2018-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,725 |
| 2018-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 563,569 |
| 2018-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 192,910 |
| 2018-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 307,095 |
| 2018-06-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 243,074 |
| 2018-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 246,386 |
| 2018-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 87,776 |
| 2018-06-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 242,673 |
| 2018-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 160,922 |
| 2018-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 148,368 |
| 2018-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 186,412 |
| 2018-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 434,563 |
| 2018-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 226,626 |
| 2018-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 91,130 |
| 2018-05-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 134,277 |
| 2018-05-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 181,039 |
| 2018-05-25 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 167,940 |
| 2018-05-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 259,554 |
| 2018-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 102,996 |
| 2018-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 192,021 |
| 2018-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 242,006 |
| 2018-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 515,902 |
| 2018-05-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 348,228 |
| 2018-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 483,414 |
| 2018-05-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 214,708 |
| 2018-05-14 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 336,636 |
| 2018-05-11 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 2,170,433 |
| 2018-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,072,194 |
| 2018-05-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,320,297 |
| 2018-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300,565 |
| 2018-05-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 289,193 |
| 2018-05-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 107,578 |
| 2018-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 723,895 |
| 2018-05-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 144,343 |
| 2018-05-01 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 112,883 |
| 2018-04-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 323,008 |
| 2018-04-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 270,771 |
| 2018-04-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 258,825 |
| 2018-04-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 608,568 |
| 2018-04-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 155,336 |
| 2018-04-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 250,671 |
| 2018-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 395,152 |
| 2018-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 339,942 |
| 2018-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 285,818 |
| 2018-04-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 280,304 |
| 2018-04-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 236,512 |
| 2018-04-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 172,475 |
| 2018-04-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 379,768 |
| 2018-04-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 217,607 |
| 2018-04-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 660,051 |
| 2018-04-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 617,994 |
| 2018-04-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 659,535 |
| 2018-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 587,576 |
| 2018-04-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 960,091 |
| 2018-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 251,770 |
| 2018-04-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 248,430 |
| 2018-03-29 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 584,597 |
| 2018-03-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 862,307 |
| 2018-03-27 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 1,226,851 |
| 2018-03-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 470,755 |
| 2018-03-23 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 637,813 |
| 2018-03-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 190,428 |
| 2018-03-21 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 442,067 |
| 2018-03-20 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 228,278 |
| 2018-03-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 270,691 |
| 2018-03-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 361,226 |
| 2018-03-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 446,182 |
| 2018-03-14 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 967,666 |
| 2018-03-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 494,014 |
| 2018-03-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 392,077 |
| 2018-03-09 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 920,821 |
| 2018-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,712,124 |
| 2018-03-07 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 2,105,902 |
| 2018-03-06 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 748,450 |
| 2018-03-05 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 649,724 |
| 2018-03-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 433,585 |
| 2018-03-01 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 1,000,815 |
| 2018-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 553,234 |
| 2018-02-27 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 270,203 |
| 2018-02-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 250,811 |
| 2018-02-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 320,099 |
| 2018-02-22 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 274,707 |
| 2018-02-21 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 358,367 |
| 2018-02-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 233,468 |
| 2018-02-16 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 216,388 |
| 2018-02-15 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 143,347 |
| 2018-02-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 117,584 |
| 2018-02-13 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 446,545 |
| 2018-02-12 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 398,546 |
| 2018-02-09 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 603,968 |
| 2018-02-08 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 463,555 |
| 2018-02-07 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 245,599 |
| 2018-02-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,256,535 |
| 2018-02-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 652,196 |
| 2018-02-02 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 677,604 |
| 2018-02-01 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 951,223 |
| 2018-01-31 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 2,466,000 |
| 2018-01-30 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 1,577,463 |
| 2018-01-29 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 2,313,482 |
| 2018-01-26 | $0.13 | $0.16 | $0.12 | $0.14 | $0.14 | 14,285,159 |
| 2018-01-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 833,851 |
| 2018-01-24 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 1,228,322 |
| 2018-01-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 524,447 |
| 2018-01-22 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 1,320,066 |
| 2018-01-19 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 1,657,443 |
| 2018-01-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,623,244 |
| 2018-01-17 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 2,684,913 |
| 2018-01-16 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,422,104 |
| 2018-01-12 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 1,291,864 |
| 2018-01-11 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 3,271,500 |
| 2018-01-10 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 4,196,170 |
| 2018-01-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 799,167 |
| 2018-01-08 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 1,267,739 |
| 2018-01-05 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 1,484,662 |
| 2018-01-04 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 4,542,514 |
| 2018-01-03 | $0.11 | $0.14 | $0.10 | $0.13 | $0.13 | 7,573,269 |
| 2018-01-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 612,350 |
| 2017-12-29 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 1,088,167 |
| 2017-12-28 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 332,495 |
| 2017-12-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 731,146 |
| 2017-12-26 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 241,490 |
| 2017-12-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 245,579 |
| 2017-12-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 379,050 |
| 2017-12-20 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 550,036 |
| 2017-12-19 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 580,950 |
| 2017-12-18 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 1,843,036 |
| 2017-12-15 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 687,823 |
| 2017-12-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 579,765 |
| 2017-12-13 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 351,179 |
| 2017-12-12 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 890,144 |
| 2017-12-11 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 1,380,608 |
| 2017-12-08 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 2,043,813 |
| 2017-12-07 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 2,421,313 |
| 2017-12-06 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 2,900,192 |
| 2017-12-05 | $0.14 | $0.15 | $0.12 | $0.14 | $0.14 | 1,648,271 |
| 2017-12-04 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 2,699,816 |
| 2017-12-01 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 4,516,828 |
| 2017-11-30 | $0.13 | $0.16 | $0.12 | $0.15 | $0.15 | 6,878,681 |
| 2017-11-29 | $0.09 | $0.90 | $0.08 | $0.12 | $0.12 | 7,282,988 |
| 2017-11-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,290,105 |
| 2017-11-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 496,895 |
| 2017-11-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 241,388 |
| 2017-11-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 344,797 |
| 2017-11-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 336,768 |
| 2017-11-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 613,754 |
| 2017-11-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 446,909 |
| 2017-11-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 948,407 |
| 2017-11-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,770,444 |
| 2017-11-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 379,870 |
| 2017-11-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 625,572 |
| 2017-11-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 275,952 |
| 2017-11-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 886,462 |
| 2017-11-08 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 1,019,569 |
| 2017-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 336,432 |
| 2017-11-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 559,271 |
| 2017-11-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 50,967 |
| 2017-11-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 240,765 |
| 2017-11-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 362,648 |
| 2017-10-31 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 227,185 |
| 2017-10-30 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 591,833 |
| 2017-10-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 506,988 |
| 2017-10-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 195,270 |
| 2017-10-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 683,251 |
| 2017-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 331,147 |
| 2017-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 318,210 |
| 2017-10-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 236,645 |
| 2017-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 326,050 |
| 2017-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,475,547 |
| 2017-10-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 577,741 |
| 2017-10-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 129,456 |
| 2017-10-13 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 412,905 |
| 2017-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 380,781 |
| 2017-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 134,200 |
| 2017-10-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 143,309 |
| 2017-10-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 244,195 |
| 2017-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 543,492 |
| 2017-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 877,253 |
| 2017-10-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,511,102 |
| 2017-10-03 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 3,317,657 |
| 2017-10-02 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 882,232 |
| 2017-09-29 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 274,627 |
| 2017-09-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 94,555 |
| 2017-09-27 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 153,401 |
| 2017-09-26 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 542,098 |
| 2017-09-25 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 1,687,659 |
| 2017-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 478,200 |
| 2017-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,611 |
| 2017-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 27,673 |
| 2017-09-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 51,000 |
| 2017-09-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 511,295 |
| 2017-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 48,008 |
| 2017-09-14 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 37,703 |
| 2017-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,500 |
| 2017-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 42,539 |
| 2017-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 180,750 |
| 2017-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 88,424 |
| 2017-09-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 213,068 |
| 2017-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 154,263 |
| 2017-09-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 189,300 |
| 2017-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,893 |
| 2017-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 272,449 |
| 2017-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 31,100 |
| 2017-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,000 |
| 2017-08-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 30,300 |
| 2017-08-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 101,200 |
| 2017-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 80,386 |
| 2017-08-23 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 36,000 |
| 2017-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 79,500 |
| 2017-08-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 17,650 |
| 2017-08-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 72,052 |
| 2017-08-17 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 383,580 |
| 2017-08-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 45,100 |
| 2017-08-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 47,555 |
| 2017-08-14 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 28,300 |
| 2017-08-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 24,600 |
| 2017-08-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 21,140 |
| 2017-08-09 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 372,729 |
| 2017-08-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 118,128 |
| 2017-08-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,777 |
| 2017-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,004,950 |
| 2017-08-03 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 180,809 |
| 2017-08-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 123,718 |
| 2017-08-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,479 |
| 2017-07-31 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 57,105 |
| 2017-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 54,500 |
| 2017-07-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 13,034 |
| 2017-07-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 51,900 |
| 2017-07-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 12,691 |
| 2017-07-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 130,494 |
| 2017-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 29,083 |
| 2017-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 57,800 |
| 2017-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 38,549 |
| 2017-07-18 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 19,100 |
| 2017-07-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 19,078 |
| 2017-07-14 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 22,404 |
| 2017-07-13 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 72,839 |
| 2017-07-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 31,026 |
| 2017-07-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 240,908 |
| 2017-07-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 54,234 |
| 2017-07-07 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 85,034 |
| 2017-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 43,012 |
| 2017-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 93,241 |
| 2017-07-03 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2017-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 51,526 |
| 2017-06-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 32,800 |
| 2017-06-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 62,950 |
| 2017-06-27 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 29,225 |
| 2017-06-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 84,859 |
| 2017-06-23 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 94,525 |
| 2017-06-22 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 49,600 |
| 2017-06-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 34,400 |
| 2017-06-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,500 |
| 2017-06-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 117,395 |
| 2017-06-16 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 11,395 |
| 2017-06-15 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 72,500 |
| 2017-06-14 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 44,500 |
| 2017-06-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 17,475 |
| 2017-06-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 55,491 |
| 2017-06-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 60,300 |
| 2017-06-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 204,999 |
| 2017-06-07 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 37,915 |
| 2017-06-06 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 70,000 |
| 2017-06-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 68,952 |
| 2017-06-02 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 51,400 |
| 2017-06-01 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 181,525 |
| 2017-05-31 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 180,669 |
| 2017-05-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 69,405 |
| 2017-05-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 89,798 |
| 2017-05-25 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 158,124 |
| 2017-05-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 256,930 |
| 2017-05-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 241,612 |
| 2017-05-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 61,500 |
| 2017-05-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 26,481 |
| 2017-05-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 147,811 |
| 2017-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 169,333 |
| 2017-05-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 291,651 |
| 2017-05-15 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 64,450 |
| 2017-05-12 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 90,400 |
| 2017-05-11 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 77,080 |
| 2017-05-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 134,300 |
| 2017-05-09 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 402,319 |
| 2017-05-08 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 308,049 |
| 2017-05-05 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 385,815 |
| 2017-05-04 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 53,630 |
| 2017-05-03 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 102,251 |
| 2017-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,341 |
| 2017-05-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 112,645 |
| 2017-04-28 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 18,950 |
| 2017-04-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 54,357 |
| 2017-04-26 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 134,750 |
| 2017-04-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 88,696 |
| 2017-04-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 24,600 |
| 2017-04-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 27,000 |
| 2017-04-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 94,385 |
| 2017-04-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 74,420 |
| 2017-04-18 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 40,565 |
| 2017-04-17 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 53,460 |
| 2017-04-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 102,649 |
| 2017-04-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,225 |
| 2017-04-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 84,674 |
| 2017-04-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 30,700 |
| 2017-04-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 64,753 |
| 2017-04-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 21,125 |
| 2017-04-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 133,053 |
| 2017-04-04 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 55,977 |
| 2017-04-03 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 114,736 |
| 2017-03-31 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 328,814 |
| 2017-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 82,640 |
| 2017-03-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 89,700 |
| 2017-03-28 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 346,530 |
| 2017-03-27 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 399,799 |
| 2017-03-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 56,350 |
| 2017-03-23 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 40,502 |
| 2017-03-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 658,872 |
| 2017-03-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 189,178 |
| 2017-03-20 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 145,200 |
| 2017-03-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 214,100 |
| 2017-03-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 105,828 |
| 2017-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 247,878 |
| 2017-03-14 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 177,850 |
| 2017-03-13 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 106,000 |
| 2017-03-10 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 281,563 |
| 2017-03-09 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 831,073 |
| 2017-03-08 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 616,260 |
| 2017-03-07 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 310,801 |
| 2017-03-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 171,137 |
| 2017-03-03 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 238,520 |
| 2017-03-02 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 266,300 |
| 2017-03-01 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 562,842 |
| 2017-02-28 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 460,311 |
| 2017-02-27 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 322,890 |
| 2017-02-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 366,355 |
| 2017-02-23 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 207,261 |
| 2017-02-22 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 812,564 |
| 2017-02-21 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 730,705 |
| 2017-02-17 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 704,047 |
| 2017-02-16 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 1,307,077 |
| 2017-02-15 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 753,535 |
| 2017-02-14 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 567,405 |
| 2017-02-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 575,732 |
| 2017-02-10 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 1,051,258 |
| 2017-02-09 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 1,930,603 |
| 2017-02-08 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 1,087,285 |
| 2017-02-07 | $0.15 | $0.20 | $0.15 | $0.18 | $0.18 | 2,796,151 |
| 2017-02-06 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 2,713,325 |
| 2017-02-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 76,793 |
| 2017-02-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 99,229 |
| 2017-02-01 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 175,342 |
| 2017-01-31 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 208,135 |
| 2017-01-30 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 243,019 |
| 2017-01-27 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 158,249 |
| 2017-01-26 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 515,079 |
| 2017-01-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 320,761 |
| 2017-01-24 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 338,180 |
| 2017-01-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 158,690 |
| 2017-01-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 315,335 |
| 2017-01-19 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 357,544 |
| 2017-01-18 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 398,380 |
| 2017-01-17 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 605,071 |
| 2017-01-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 695,121 |
| 2017-01-12 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 750,301 |
| 2017-01-11 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 1,042,311 |
| 2017-01-10 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 1,571,431 |
| 2017-01-09 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 1,048,017 |
| 2017-01-06 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 23,699 |
| 2017-01-05 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 84,600 |
| 2017-01-04 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 267,493 |
| 2017-01-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 22,597 |
| 2016-12-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 113,200 |
| 2016-12-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 283,900 |
| 2016-12-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 480,400 |
| 2016-12-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 236,708 |
| 2016-12-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-22 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 66,800 |
| 2016-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 63,195 |
| 2016-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,500 |
| 2016-12-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 41,280 |
| 2016-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 68,999 |
| 2016-12-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 94,805 |
| 2016-12-14 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 174,300 |
| 2016-12-13 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 102,429 |
| 2016-12-12 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 97,000 |
| 2016-12-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 101,750 |
| 2016-12-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-12-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 35,000 |
| 2016-12-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 18,250 |
| 2016-12-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 56,749 |
| 2016-12-02 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 10,400 |
| 2016-12-01 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 42,000 |
| 2016-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 41,850 |
| 2016-11-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,500 |
| 2016-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,000 |
| 2016-11-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100,550 |
| 2016-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2016-11-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 28,500 |
| 2016-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 39,500 |
| 2016-11-17 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 35,000 |
| 2016-11-16 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 108,639 |
| 2016-11-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 6,400 |
| 2016-11-14 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 103,146 |
| 2016-11-11 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 60,398 |
| 2016-11-10 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 60,609 |
| 2016-11-09 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 80,400 |
| 2016-11-08 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 76,359 |
| 2016-11-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 87,350 |
| 2016-11-04 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 208,618 |
| 2016-11-03 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 50,483 |
| 2016-11-02 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 92,849 |
| 2016-11-01 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 112,416 |
| 2016-10-31 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 119,103 |
| 2016-10-28 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 85,461 |
| 2016-10-27 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 143,667 |
| 2016-10-26 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 50,899 |
| 2016-10-25 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 19,685 |
| 2016-10-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 130,948 |
| 2016-10-21 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 351,131 |
| 2016-10-20 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 591,296 |
| 2016-10-19 | $0.12 | $0.16 | $0.12 | $0.15 | $0.15 | 1,999,466 |
| 2016-10-18 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 154,600 |
| 2016-10-17 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 160,000 |
| 2016-10-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 250,000 |
| 2016-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-10-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,000 |
| 2016-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-06 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 77,037 |
| 2016-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 190,000 |
| 2016-10-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 20,000 |
| 2016-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 90,000 |
| 2016-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2016-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2016-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2016-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2016-09-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 101,000 |
| 2016-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 37,000 |
| 2016-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 42,999 |
| 2016-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2016-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2016-08-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 60 |
| 2016-06-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 20,000 |
| 2016-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,500 |
| 2016-05-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2016-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250 |
| 2016-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,550 |
| 2016-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 19,000 |
| 2016-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,850 |
| 2016-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2016-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 675 |
| 2016-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2016-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2016-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,000 |
| 2015-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2015-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,448 |
| 2015-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
Wildcat Exploration Ltd (WCTXD) News Headlines
Recent Wildcat Exploration Ltd (WCTXD) News
Similar Companies to Wildcat Exploration Ltd (WCTXD) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |