World Copper Ltd (WCUFF) Exchange: OTCQB
Data as of April 26, 2024
$0.09 ($0.00) -5.56%
World Copper Ltd - Daily Information
Click for more stock information on World Copper Ltd.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.09 |
| Previous Close | $0.09 |
| High | $0.09 |
| Low | $0.08 |
| Adjusted Open | $0.09 |
| Previous Adjusted Close | $0.09 |
| Adjusted High | $0.09 |
| Adjusted Low | $0.08 |
About World Copper Ltd (WCUFF)
World Copper Ltd
Invest in World Copper Ltd (WCUFF)
Historical Stock Data for World Copper Ltd (WCUFF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 46,017 |
| 2024-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,052 |
| 2024-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,001 |
| 2024-04-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2024-04-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 23,250 |
| 2024-04-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 26,007 |
| 2024-04-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 35,300 |
| 2024-04-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 29,820 |
| 2024-04-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 143,302 |
| 2024-04-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 130,000 |
| 2024-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 28,900 |
| 2024-04-11 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 79,430 |
| 2024-04-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 83,500 |
| 2024-04-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,006 |
| 2024-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 34,804 |
| 2024-04-05 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 57,720 |
| 2024-04-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 96,900 |
| 2024-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 96,900 |
| 2024-04-02 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 123,100 |
| 2024-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 46,000 |
| 2024-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2024-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2024-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,560 |
| 2024-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 156,040 |
| 2024-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2024-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 104,495 |
| 2024-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,817 |
| 2024-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,950 |
| 2024-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,500 |
| 2024-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,500 |
| 2024-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 106,610 |
| 2024-03-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,200 |
| 2024-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,010 |
| 2024-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,500 |
| 2024-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,577 |
| 2024-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2024-02-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,790 |
| 2024-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 86 |
| 2024-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,000 |
| 2024-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,040 |
| 2024-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,350 |
| 2024-02-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 413 |
| 2024-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2024-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37,319 |
| 2024-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,015 |
| 2024-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,015 |
| 2024-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 642 |
| 2024-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,800 |
| 2024-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,430 |
| 2024-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 61,200 |
| 2024-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,000 |
| 2024-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2024-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,260 |
| 2024-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 37,000 |
| 2024-01-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 76,950 |
| 2024-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36 |
| 2024-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60,000 |
| 2024-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 62 |
| 2024-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,500 |
| 2024-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,500 |
| 2024-01-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 8 |
| 2024-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8 |
| 2024-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,300 |
| 2024-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,500 |
| 2024-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,222 |
| 2024-01-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,724 |
| 2023-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,891 |
| 2023-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 75,000 |
| 2023-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 401 |
| 2023-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,670 |
| 2023-12-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 246,923 |
| 2023-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,253 |
| 2023-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,500 |
| 2023-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,232 |
| 2023-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,900 |
| 2023-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2023-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,040 |
| 2023-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 78,283 |
| 2023-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,020 |
| 2023-12-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 35,200 |
| 2023-12-01 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 44,435 |
| 2023-11-30 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 39,800 |
| 2023-11-29 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 102,006 |
| 2023-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2023-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 93,475 |
| 2023-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,454 |
| 2023-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,500 |
| 2023-11-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 38,300 |
| 2023-11-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 939 |
| 2023-11-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 41,040 |
| 2023-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,047 |
| 2023-11-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 21,020 |
| 2023-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,068 |
| 2023-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2023-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 222 |
| 2023-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42,286 |
| 2023-11-08 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 5,159 |
| 2023-11-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 29,500 |
| 2023-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2023-11-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 71,260 |
| 2023-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,168 |
| 2023-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,380 |
| 2023-10-31 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 15,855 |
| 2023-10-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 24,600 |
| 2023-10-27 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 115,700 |
| 2023-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13 |
| 2023-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,000 |
| 2023-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 72,780 |
| 2023-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 171 |
| 2023-10-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 117,500 |
| 2023-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,150 |
| 2023-10-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 5,325 |
| 2023-10-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 76,224 |
| 2023-10-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 35,525 |
| 2023-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 38,000 |
| 2023-10-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 10,476 |
| 2023-10-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,791 |
| 2023-10-10 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 81,117 |
| 2023-10-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,005 |
| 2023-10-06 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 59,000 |
| 2023-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,200 |
| 2023-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-03 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 18,800 |
| 2023-10-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,113 |
| 2023-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20 |
| 2023-09-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 40,000 |
| 2023-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2023-09-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-25 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 110,174 |
| 2023-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,250 |
| 2023-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,000 |
| 2023-09-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2023-09-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,705 |
| 2023-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,668 |
| 2023-09-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,852 |
| 2023-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,200 |
| 2023-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,171 |
| 2023-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 51,300 |
| 2023-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 47,000 |
| 2023-09-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 54,000 |
| 2023-09-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40,020 |
| 2023-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2023-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,020 |
| 2023-08-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,120 |
| 2023-08-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 38,064 |
| 2023-08-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2023-08-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 25,900 |
| 2023-08-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 32,174 |
| 2023-08-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 31,500 |
| 2023-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 31,220 |
| 2023-08-17 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 19,552 |
| 2023-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,500 |
| 2023-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,000 |
| 2023-08-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2023-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 27,000 |
| 2023-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2023-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 23,600 |
| 2023-08-08 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 103,100 |
| 2023-08-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 20,010 |
| 2023-08-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2023-08-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 33,304 |
| 2023-08-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 29,716 |
| 2023-08-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 20,429 |
| 2023-07-31 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 116,500 |
| 2023-07-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,500 |
| 2023-07-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,650 |
| 2023-07-26 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 49,248 |
| 2023-07-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,294 |
| 2023-07-24 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 52,639 |
| 2023-07-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 22,316 |
| 2023-07-20 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 55,330 |
| 2023-07-19 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 81,653 |
| 2023-07-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 26,424 |
| 2023-07-17 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 26,300 |
| 2023-07-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 18,200 |
| 2023-07-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2023-07-12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 49,974 |
| 2023-07-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,752 |
| 2023-07-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,100 |
| 2023-07-07 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 64,895 |
| 2023-07-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 56,810 |
| 2023-07-05 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 9,943 |
| 2023-07-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-30 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 101,881 |
| 2023-06-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,075 |
| 2023-06-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,500 |
| 2023-06-27 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 59,620 |
| 2023-06-26 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 31,359 |
| 2023-06-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 30,500 |
| 2023-06-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,500 |
| 2023-06-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2023-06-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2023-06-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2023-06-15 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 64,070 |
| 2023-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,930 |
| 2023-06-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 37,500 |
| 2023-06-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16,090 |
| 2023-06-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,100 |
| 2023-06-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,799 |
| 2023-06-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50,800 |
| 2023-06-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,200 |
| 2023-06-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2023-06-02 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 27,500 |
| 2023-06-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,000 |
| 2023-05-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16,030 |
| 2023-05-30 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2023-05-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 407 |
| 2023-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 19,058 |
| 2023-05-23 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 16,300 |
| 2023-05-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,958 |
| 2023-05-19 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,231 |
| 2023-05-18 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,800 |
| 2023-05-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 58,600 |
| 2023-05-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,503 |
| 2023-05-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2023-05-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7 |
| 2023-05-11 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 60,300 |
| 2023-05-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2023-05-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 827 |
| 2023-05-08 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 41,000 |
| 2023-05-05 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 5,669 |
| 2023-05-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 900 |
| 2023-05-03 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 7,260 |
| 2023-05-02 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 3,680 |
| 2023-05-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 34,462 |
| 2023-04-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2023-04-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 42,300 |
| 2023-04-26 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 11,253 |
| 2023-04-25 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 41,203 |
| 2023-04-24 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 21,720 |
| 2023-04-21 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 21,600 |
| 2023-04-20 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 35,952 |
| 2023-04-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,600 |
| 2023-04-18 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 63,649 |
| 2023-04-17 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 71,817 |
| 2023-04-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 667 |
| 2023-04-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 58,231 |
| 2023-04-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 47,292 |
| 2023-04-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,805 |
| 2023-04-10 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 19,305 |
| 2023-04-06 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 27,600 |
| 2023-04-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-03 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 43,900 |
| 2023-03-31 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 9,200 |
| 2023-03-30 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 93,209 |
| 2023-03-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,900 |
| 2023-03-28 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 14,200 |
| 2023-03-27 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 36,456 |
| 2023-03-24 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,365 |
| 2023-03-23 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 27,600 |
| 2023-03-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2023-03-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-20 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 23,583 |
| 2023-03-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 409 |
| 2023-03-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,010 |
| 2023-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 29,800 |
| 2023-03-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 22,000 |
| 2023-03-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 250 |
| 2023-03-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,887 |
| 2023-03-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,300 |
| 2023-03-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 11,350 |
| 2023-03-07 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2023-03-06 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 109,001 |
| 2023-03-03 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 70,706 |
| 2023-03-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 750 |
| 2023-03-01 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 6,200 |
| 2023-02-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,500 |
| 2023-02-27 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 47,167 |
| 2023-02-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,181 |
| 2023-02-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,000 |
| 2023-02-22 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 16,752 |
| 2023-02-21 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 13,888 |
| 2023-02-17 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 60,104 |
| 2023-02-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 753 |
| 2023-02-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 84,100 |
| 2023-02-14 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 13,700 |
| 2023-02-13 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 9,019 |
| 2023-02-10 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 6,870 |
| 2023-02-09 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 13,500 |
| 2023-02-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 54,400 |
| 2023-02-07 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 163,400 |
| 2023-02-06 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 22,810 |
| 2023-02-03 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 38,600 |
| 2023-02-02 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 77,250 |
| 2023-02-01 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 21,590 |
| 2023-01-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-30 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 45,300 |
| 2023-01-27 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 45,100 |
| 2023-01-26 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 29,298 |
| 2023-01-25 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 31,884 |
| 2023-01-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 14,800 |
| 2023-01-23 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 46,700 |
| 2023-01-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 60 |
| 2023-01-19 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 56,950 |
| 2023-01-18 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 5,362 |
| 2023-01-17 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 38,903 |
| 2023-01-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 17,730 |
| 2023-01-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 34,200 |
| 2023-01-11 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 19,900 |
| 2023-01-10 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 23,395 |
| 2023-01-09 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 25,411 |
| 2023-01-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2023-01-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2 |
| 2023-01-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 80 |
| 2023-01-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,122 |
| 2022-12-30 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 26,242 |
| 2022-12-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,509 |
| 2022-12-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 14,716 |
| 2022-12-27 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 14,260 |
| 2022-12-23 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 114,575 |
| 2022-12-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,116 |
| 2022-12-21 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 41,070 |
| 2022-12-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,000 |
| 2022-12-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 119,685 |
| 2022-12-16 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 84,739 |
| 2022-12-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16 |
| 2022-12-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2022-12-13 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 19,157 |
| 2022-12-12 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 38,525 |
| 2022-12-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 5,993 |
| 2022-12-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,040 |
| 2022-12-07 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 34,020 |
| 2022-12-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 600 |
| 2022-12-05 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 51,630 |
| 2022-12-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 52,050 |
| 2022-12-01 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 28,750 |
| 2022-11-30 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 35,150 |
| 2022-11-29 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 27,322 |
| 2022-11-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 37,725 |
| 2022-11-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-23 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 37,725 |
| 2022-11-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,947 |
| 2022-11-21 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 150,550 |
| 2022-11-18 | $0.20 | $0.20 | $0.16 | $0.18 | $0.18 | 70,335 |
| 2022-11-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-11-16 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 13,885 |
| 2022-11-15 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 21,720 |
| 2022-11-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,162 |
| 2022-11-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,530 |
| 2022-11-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-11-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 50,000 |
| 2022-11-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2022-11-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 48,020 |
| 2022-11-04 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 20,150 |
| 2022-11-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 20 |
| 2022-11-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-11-01 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 49,090 |
| 2022-10-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-10-28 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 82,000 |
| 2022-10-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,500 |
| 2022-10-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-10-25 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 54,500 |
| 2022-10-24 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 67,000 |
| 2022-10-21 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 133,157 |
| 2022-10-20 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 133,157 |
| 2022-10-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 120 |
| 2022-10-18 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 63,000 |
| 2022-10-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,400 |
| 2022-10-14 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 33,240 |
| 2022-10-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 62,500 |
| 2022-10-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,000 |
| 2022-10-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-10-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-10-07 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 8,400 |
| 2022-10-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 16 |
| 2022-10-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,500 |
| 2022-10-04 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 24,120 |
| 2022-10-03 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 57,310 |
| 2022-09-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 16,175 |
| 2022-09-29 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 28,600 |
| 2022-09-28 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 160,038 |
| 2022-09-27 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 81,618 |
| 2022-09-26 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 39,173 |
| 2022-09-23 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 26,199 |
| 2022-09-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-09-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-09-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 21,391 |
| 2022-09-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,000 |
| 2022-09-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,511 |
| 2022-09-15 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 10,825 |
| 2022-09-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 86 |
| 2022-09-13 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 2,200 |
| 2022-09-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,023 |
| 2022-09-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 26,000 |
| 2022-09-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,224 |
| 2022-09-07 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 4,900 |
| 2022-09-06 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 36,300 |
| 2022-09-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-09-01 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 12,800 |
| 2022-08-31 | $0.26 | $0.26 | $0.21 | $0.22 | $0.22 | 66,493 |
| 2022-08-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-08-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,000 |
| 2022-08-26 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 38,200 |
| 2022-08-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-08-24 | $0.26 | $0.30 | $0.25 | $0.27 | $0.27 | 65,150 |
| 2022-08-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-08-22 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 77,169 |
| 2022-08-19 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 34,485 |
| 2022-08-18 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 60,204 |
| 2022-08-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 18,000 |
| 2022-08-16 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 29,133 |
| 2022-08-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 9,500 |
| 2022-08-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 320 |
| 2022-08-11 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 30,480 |
| 2022-08-10 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 9,700 |
| 2022-08-09 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 2,118 |
| 2022-08-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,015 |
| 2022-08-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 11,000 |
| 2022-08-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-08-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 16,924 |
| 2022-08-02 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 17,613 |
| 2022-08-01 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 56,546 |
| 2022-07-29 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 40,500 |
| 2022-07-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,379 |
| 2022-07-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2022-07-25 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 2,021 |
| 2022-07-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-07-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,600 |
| 2022-07-20 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 20,001 |
| 2022-07-19 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 3,644 |
| 2022-07-18 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 2,769 |
| 2022-07-15 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 20,381 |
| 2022-07-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 9,020 |
| 2022-07-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 21,900 |
| 2022-07-12 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 25,680 |
| 2022-07-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,345 |
| 2022-07-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 11,000 |
| 2022-07-07 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 14,920 |
| 2022-07-06 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 9,449 |
| 2022-07-05 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 6,100 |
| 2022-07-01 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 3,550 |
| 2022-06-30 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 12,021 |
| 2022-06-29 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 15,400 |
| 2022-06-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 50,500 |
| 2022-06-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 20,500 |
| 2022-06-24 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 6,040 |
| 2022-06-23 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 69,000 |
| 2022-06-22 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 15,000 |
| 2022-06-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 500 |
| 2022-06-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,540 |
| 2022-06-16 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 6,000 |
| 2022-06-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-06-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,000 |
| 2022-06-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 44,000 |
| 2022-06-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-06-09 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 112,500 |
| 2022-06-08 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 49,021 |
| 2022-06-07 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 123,005 |
| 2022-06-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 12,529 |
| 2022-06-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-02 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 25,770 |
| 2022-06-01 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 280 |
| 2022-05-31 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 22,599 |
| 2022-05-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,969 |
| 2022-05-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10,001 |
| 2022-05-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2022-05-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 454 |
| 2022-05-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-05-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2022-05-19 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 12,009 |
| 2022-05-18 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 7,000 |
| 2022-05-17 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 7,480 |
| 2022-05-16 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 36,784 |
| 2022-05-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,420 |
| 2022-05-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 94,500 |
| 2022-05-11 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 7,750 |
| 2022-05-10 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 18,331 |
| 2022-05-09 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 55,770 |
| 2022-05-06 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 19,908 |
| 2022-05-05 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 7,773 |
| 2022-05-04 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 1,974 |
| 2022-05-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 76 |
| 2022-05-02 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 9,200 |
| 2022-04-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 6,650 |
| 2022-04-28 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 2,500 |
| 2022-04-27 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 2,500 |
| 2022-04-26 | $0.43 | $0.43 | $0.40 | $0.42 | $0.42 | 14,349 |
| 2022-04-25 | $0.47 | $0.48 | $0.45 | $0.45 | $0.45 | 61,115 |
| 2022-04-22 | $0.47 | $0.49 | $0.47 | $0.48 | $0.48 | 9,225 |
| 2022-04-21 | $0.46 | $0.48 | $0.46 | $0.47 | $0.47 | 7,200 |
| 2022-04-20 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 2,441 |
| 2022-04-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-04-18 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 2,441 |
| 2022-04-14 | $0.46 | $0.48 | $0.44 | $0.44 | $0.44 | 4,409 |
| 2022-04-13 | $0.47 | $0.48 | $0.45 | $0.45 | $0.45 | 37,516 |
| 2022-04-12 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 30,005 |
| 2022-04-11 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 22,509 |
| 2022-04-08 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 2,387 |
| 2022-04-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 317 |
| 2022-04-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 6,000 |
| 2022-04-05 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 6,000 |
| 2022-04-04 | $0.54 | $0.54 | $0.52 | $0.54 | $0.54 | 5,605 |
| 2022-04-01 | $0.50 | $0.54 | $0.50 | $0.54 | $0.54 | 43,100 |
| 2022-03-31 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 34,000 |
| 2022-03-30 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 16,500 |
| 2022-03-29 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-03-28 | $0.52 | $0.52 | $0.49 | $0.52 | $0.52 | 34,600 |
| 2022-03-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 337 |
| 2022-03-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5,614 |
| 2022-03-23 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 64,700 |
| 2022-03-22 | $0.50 | $0.54 | $0.50 | $0.51 | $0.51 | 40,139 |
| 2022-03-21 | $0.49 | $0.51 | $0.48 | $0.49 | $0.49 | 7,100 |
| 2022-03-18 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 7,100 |
| 2022-03-17 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 11,902 |
| 2022-03-16 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 30,881 |
| 2022-03-15 | $0.54 | $0.54 | $0.49 | $0.49 | $0.49 | 4,416 |
| 2022-03-14 | $0.53 | $0.54 | $0.50 | $0.54 | $0.54 | 75,748 |
| 2022-03-11 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 5,874 |
| 2022-03-10 | $0.55 | $0.56 | $0.53 | $0.54 | $0.54 | 27,954 |
| 2022-03-09 | $0.57 | $0.58 | $0.54 | $0.54 | $0.54 | 24,878 |
| 2022-03-08 | $0.58 | $0.58 | $0.56 | $0.58 | $0.58 | 54,596 |
| 2022-03-07 | $0.62 | $0.62 | $0.58 | $0.58 | $0.58 | 85,769 |
| 2022-03-04 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 6,840 |
| 2022-03-03 | $0.62 | $0.62 | $0.60 | $0.62 | $0.62 | 13,970 |
| 2022-03-02 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 122 |
| 2022-03-01 | $0.63 | $0.68 | $0.63 | $0.64 | $0.64 | 95,795 |
| 2022-02-28 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 36,954 |
| 2022-02-25 | $0.57 | $0.60 | $0.57 | $0.59 | $0.59 | 40,619 |
| 2022-02-24 | $0.55 | $0.63 | $0.55 | $0.57 | $0.57 | 57,755 |
| 2022-02-23 | $0.62 | $0.62 | $0.55 | $0.55 | $0.55 | 74,686 |
| 2022-02-22 | $0.67 | $0.67 | $0.63 | $0.63 | $0.63 | 50,993 |
| 2022-02-18 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 100,680 |
| 2022-02-17 | $0.70 | $0.72 | $0.68 | $0.68 | $0.68 | 96,168 |
| 2022-02-16 | $0.73 | $0.75 | $0.72 | $0.72 | $0.72 | 105,881 |
| 2022-02-15 | $0.70 | $0.75 | $0.67 | $0.75 | $0.75 | 221,545 |
| 2022-02-14 | $0.68 | $0.70 | $0.63 | $0.67 | $0.67 | 62,854 |
| 2022-02-11 | $0.68 | $0.69 | $0.67 | $0.68 | $0.68 | 32,654 |
| 2022-02-10 | $0.71 | $0.71 | $0.68 | $0.68 | $0.68 | 9,671 |
| 2022-02-09 | $0.63 | $0.70 | $0.63 | $0.70 | $0.70 | 188,103 |
| 2022-02-08 | $0.64 | $0.65 | $0.63 | $0.64 | $0.64 | 70,193 |
| 2022-02-07 | $0.64 | $0.66 | $0.63 | $0.66 | $0.66 | 28,472 |
| 2022-02-04 | $0.61 | $0.65 | $0.60 | $0.65 | $0.65 | 43,116 |
| 2022-02-03 | $0.67 | $0.67 | $0.62 | $0.62 | $0.62 | 114,370 |
| 2022-02-02 | $0.72 | $0.72 | $0.68 | $0.68 | $0.68 | 8,700 |
| 2022-02-01 | $0.71 | $0.73 | $0.67 | $0.70 | $0.70 | 33,000 |
| 2022-01-31 | $0.66 | $0.71 | $0.65 | $0.71 | $0.71 | 70,795 |
| 2022-01-28 | $0.77 | $0.77 | $0.70 | $0.71 | $0.71 | 10,013 |
| 2022-01-27 | $0.75 | $0.77 | $0.75 | $0.76 | $0.76 | 87,102 |
| 2022-01-26 | $0.81 | $0.81 | $0.77 | $0.77 | $0.77 | 100,975 |
| 2022-01-25 | $0.82 | $0.83 | $0.80 | $0.81 | $0.81 | 13,433 |
| 2022-01-24 | $0.79 | $0.82 | $0.75 | $0.81 | $0.81 | 76,329 |
| 2022-01-21 | $0.77 | $0.78 | $0.76 | $0.78 | $0.78 | 36,320 |
| 2022-01-20 | $0.74 | $0.75 | $0.73 | $0.74 | $0.74 | 14,260 |
| 2022-01-19 | $0.73 | $0.75 | $0.72 | $0.73 | $0.73 | 14,100 |
| 2022-01-18 | $0.72 | $0.73 | $0.71 | $0.73 | $0.73 | 14,100 |
| 2022-01-14 | $0.89 | $0.89 | $0.70 | $0.72 | $0.72 | 76,022 |
| 2022-01-13 | $0.72 | $0.73 | $0.70 | $0.70 | $0.70 | 49,502 |
| 2022-01-12 | $0.69 | $0.74 | $0.69 | $0.72 | $0.72 | 83,068 |
| 2022-01-11 | $0.61 | $0.68 | $0.61 | $0.68 | $0.68 | 64,550 |
| 2022-01-10 | $0.59 | $0.61 | $0.58 | $0.61 | $0.61 | 37,075 |
| 2022-01-07 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-01-06 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 16,545 |
| 2022-01-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 485 |
| 2022-01-04 | $0.58 | $0.58 | $0.53 | $0.53 | $0.53 | 21,315 |
| 2022-01-03 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 2,320 |
| 2021-12-31 | $0.57 | $0.61 | $0.56 | $0.57 | $0.57 | 88,125 |
| 2021-12-30 | $0.57 | $0.57 | $0.55 | $0.57 | $0.57 | 72,960 |
| 2021-12-29 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2,250 |
| 2021-12-28 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-12-27 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 185 |
| 2021-12-23 | $0.57 | $0.58 | $0.56 | $0.57 | $0.57 | 8,819 |
| 2021-12-22 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 16,950 |
| 2021-12-21 | $0.53 | $0.57 | $0.53 | $0.56 | $0.56 | 22,920 |
| 2021-12-20 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 9,909 |
| 2021-12-17 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 29,400 |
| 2021-12-16 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 37,100 |
| 2021-12-15 | $0.55 | $0.56 | $0.54 | $0.56 | $0.56 | 9,314 |
| 2021-12-14 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 27,090 |
| 2021-12-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 10,677 |
| 2021-12-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,000 |
| 2021-12-09 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 5,040 |
| 2021-12-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,500 |
| 2021-12-07 | $0.37 | $0.49 | $0.37 | $0.49 | $0.49 | 60,620 |
| 2021-12-06 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 61,500 |
| 2021-12-03 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 77,015 |
| 2021-12-02 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 8,001 |
| 2021-12-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 109 |
| 2021-11-30 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 14,500 |
| 2021-11-29 | $0.48 | $0.51 | $0.48 | $0.51 | $0.51 | 10,225 |
| 2021-11-26 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 15,659 |
| 2021-11-24 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 341 |
| 2021-11-23 | $0.51 | $0.53 | $0.50 | $0.51 | $0.51 | 95,400 |
| 2021-11-22 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 37,591 |
| 2021-11-19 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 41,600 |
| 2021-11-18 | $0.57 | $0.58 | $0.56 | $0.57 | $0.57 | 63,595 |
| 2021-11-17 | $0.66 | $0.66 | $0.56 | $0.57 | $0.57 | 24,800 |
| 2021-11-16 | $0.57 | $0.59 | $0.57 | $0.57 | $0.57 | 26,017 |
| 2021-11-15 | $0.49 | $0.60 | $0.49 | $0.59 | $0.59 | 126,017 |
| 2021-11-12 | $0.48 | $0.49 | $0.47 | $0.49 | $0.49 | 31,030 |
| 2021-11-11 | $0.48 | $0.56 | $0.48 | $0.48 | $0.48 | 66,668 |
| 2021-11-10 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 42,000 |
| 2021-11-09 | $0.51 | $0.51 | $0.48 | $0.49 | $0.49 | 51,200 |
| 2021-11-08 | $0.52 | $0.53 | $0.49 | $0.51 | $0.51 | 72,750 |
| 2021-11-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 66,313 |
| 2021-11-04 | $0.49 | $0.51 | $0.49 | $0.49 | $0.49 | 29,260 |
| 2021-11-03 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 31,900 |
| 2021-11-02 | $0.52 | $0.59 | $0.51 | $0.51 | $0.51 | 28,331 |
| 2021-11-01 | $0.48 | $0.53 | $0.46 | $0.52 | $0.52 | 57,618 |
| 2021-10-29 | $0.40 | $0.47 | $0.40 | $0.44 | $0.44 | 30,168 |
| 2021-10-28 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 74,200 |
| 2021-10-27 | $0.38 | $0.39 | $0.36 | $0.38 | $0.38 | 88,632 |
| 2021-10-26 | $0.36 | $0.42 | $0.36 | $0.38 | $0.38 | 59,023 |
| 2021-10-25 | $0.35 | $0.38 | $0.35 | $0.36 | $0.36 | 97,405 |
| 2021-10-22 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 52,200 |
| 2021-10-21 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 24,892 |
| 2021-10-20 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 9,000 |
| 2021-10-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,000 |
| 2021-10-18 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 82,707 |
| 2021-10-15 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 20,000 |
| 2021-10-14 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 15,300 |
| 2021-10-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-10-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-10-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-10-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 60 |
| 2021-10-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-10-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,400 |
| 2021-10-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-10-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-10-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 10,100 |
| 2021-09-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 6,000 |
| 2021-09-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-09-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 24,680 |
| 2021-09-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10 |
| 2021-09-24 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 31,631 |
| 2021-09-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 85 |
| 2021-09-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2021-09-21 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 3,100 |
| 2021-09-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2021-09-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-09-16 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 3,500 |
| 2021-09-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 550 |
| 2021-09-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 20 |
| 2021-09-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5,000 |
| 2021-09-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-09-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 700 |
| 2021-09-08 | $0.49 | $0.49 | $0.35 | $0.35 | $0.35 | 10,600 |
| 2021-09-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-09-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,500 |
| 2021-09-02 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 3,300 |
| 2021-09-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-08-31 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-08-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,000 |
| 2021-08-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-08-26 | $0.42 | $0.81 | $0.42 | $0.42 | $0.42 | 2,050 |
| 2021-08-25 | $0.43 | $0.45 | $0.40 | $0.45 | $0.45 | 42,500 |
| 2021-08-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-08-23 | $0.44 | $0.46 | $0.42 | $0.43 | $0.43 | 79,600 |
| 2021-08-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-08-19 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 6,000 |
| 2021-08-18 | $0.44 | $0.44 | $0.40 | $0.43 | $0.43 | 12,129 |
| 2021-08-17 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 4,800 |
| 2021-08-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-08-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-08-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,500 |
| 2021-08-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 20,000 |
| 2021-08-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-08-09 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 6,000 |
| 2021-08-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-08-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-08-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-08-03 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 31,130 |
| 2021-08-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-07-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,500 |
| 2021-07-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,000 |
| 2021-07-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-07-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,000 |
| 2021-07-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 17,000 |
| 2021-07-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 35 |
| 2021-07-22 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 10,270 |
| 2021-07-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-07-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-07-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-07-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-07-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-07-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-07-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 50 |
| 2021-07-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-07-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-07-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-07-07 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 29,950 |
| 2021-07-06 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 20,050 |
World Copper Ltd (WCUFF) News Headlines
Recent World Copper Ltd (WCUFF) News
Similar Companies to World Copper Ltd (WCUFF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |