West Coast Ventures Group Corp (WCVC) Exchange: PINK
Data as of July 16, 2025
$0.00 ($0.00) 0.00%
West Coast Ventures Group Corp - Daily Information
Click for more stock information on West Coast Ventures Group Corp.| Daily Information | Data |
|---|---|
| Date | July 16, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About West Coast Ventures Group Corp (WCVC)
Based in Denver, Colo., West Coast Ventures Group Corp. ( WCVC ) develops, owns and operates two contemporary restaurant concepts: Illegal Burger, a quick-casual burger + bar concept, and El Señor Sol, a full-service fresh Mexican restaurant (6 total restaurant locations in the Denver, Colorado area). Led by seasoned restaurant entrepreneurs, WCVC management is committed to scaling both modern sustainable concepts into national franchise models operating metro-styled restaurants serving only the finest and freshest natural ingredients.
Invest in West Coast Ventures Group Corp (WCVC)
Historical Stock Data for West Coast Ventures Group Corp (WCVC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,576 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,030,482 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000,000 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,108,947 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,108,947 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,204,000 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83,333 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,340,001 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450,000 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 121,577 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 495,000 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,210,000 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,125,432 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600,000 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,100,000 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,311,789 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,424,700 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,540,312 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 123,199 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,000 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,173,360 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,173,360 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91,666 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 375,000 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,978,000 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 479,444 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 603,700 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,200,000 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,200,000 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 480,010 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,155,500 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,580,000 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,777,800 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,790,193 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,066,666 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,892,100 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,609,112 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,070,700 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,115,100 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,100 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,462,675 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,697,901 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,314,399 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,000 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,659,285 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,565,000 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,641,148 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,483,940 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,420,000 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,030,000 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,296,000 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,500,000 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,500 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,532,173 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,125,700 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,850,000 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,039,972 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,010,000 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,130,000 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,108,555 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,825,380 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,161,165 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,091,000 |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,783,867 |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83,533 |
| 2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 510,003 |
| 2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,500 |
| 2021-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,767,166 |
| 2021-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,767,166 |
| 2021-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 267,340 |
| 2021-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 673,421 |
| 2021-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2021-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,756,667 |
| 2021-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 375,000 |
| 2021-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,618,833 |
| 2021-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 327,500 |
| 2021-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,075,100 |
| 2021-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 148,800 |
| 2021-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,002,000 |
| 2021-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 882,030 |
| 2021-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,443,836 |
| 2021-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,671,156 |
| 2021-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 470,700 |
| 2021-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,850,200 |
| 2021-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,651,000 |
| 2021-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,200 |
| 2021-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,444,000 |
| 2021-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,143,759 |
| 2021-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,504,747 |
| 2021-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,100,000 |
| 2021-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500,000 |
| 2021-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,234,966 |
| 2021-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,334,950 |
| 2021-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,247,999 |
| 2021-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,451,081 |
| 2021-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,927,399 |
| 2021-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,978,000 |
| 2021-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,648,230 |
| 2021-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,740,662 |
| 2021-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 89,172,500 |
| 2021-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,626,553 |
| 2021-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,850,167 |
| 2021-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,038,920 |
| 2021-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,550,575 |
| 2021-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,595,785 |
| 2021-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,459,182 |
| 2021-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,220,302 |
| 2021-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 86,447,928 |
| 2021-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,707,572 |
| 2021-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 148,361,954 |
| 2021-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,063,782 |
| 2021-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 221,675,817 |
| 2021-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115,440,631 |
| 2021-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,300,453 |
| 2021-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,379,301 |
| 2021-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77,725,432 |
| 2021-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 417,227,731 |
| 2021-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 411,987,378 |
| 2021-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,844,427 |
| 2021-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 113,921,935 |
| 2021-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91,264,776 |
| 2021-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 122,182,027 |
| 2021-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,363,710 |
| 2021-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 214,562,053 |
| 2021-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,166,248 |
| 2021-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,246,034 |
| 2021-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,456,869 |
| 2021-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,764,914 |
| 2021-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 225,189,297 |
| 2021-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 86,685,343 |
| 2021-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160,701,781 |
| 2021-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,720,349 |
| 2021-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 172,377,295 |
| 2021-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,729,419 |
| 2021-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,970,229 |
| 2021-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,287,022 |
| 2021-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 86,740,734 |
| 2021-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 227,798,986 |
| 2021-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,050,242 |
| 2021-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,855,599 |
| 2021-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 212,441,069 |
| 2021-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,682,068 |
| 2021-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,956,551 |
| 2021-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 88,070,950 |
| 2021-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,208,951 |
| 2021-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,329,726 |
| 2021-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,066,934 |
| 2021-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,675,827 |
| 2021-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 296,178,831 |
| 2021-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 204,454,353 |
| 2021-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 298,997,011 |
| 2021-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 162,397,316 |
| 2021-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 146,032,553 |
| 2021-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,177,555 |
| 2021-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,510,244 |
| 2021-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,537,555 |
| 2021-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,239,225 |
| 2021-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,066,061 |
| 2021-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,039,368 |
| 2021-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,091,013 |
| 2021-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,336,641 |
| 2021-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,446,902 |
| 2021-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,044,789 |
| 2021-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,721,707 |
| 2021-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,139,368 |
| 2021-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,288,255 |
| 2021-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,508,396 |
| 2021-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,740,529 |
| 2021-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,891,423 |
| 2021-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,948,024 |
| 2021-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,323,741 |
| 2021-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,577,206 |
| 2021-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,020,331 |
| 2021-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,463,983 |
| 2021-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 233,480,931 |
| 2021-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 121,383,916 |
| 2021-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,308,628 |
| 2021-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,658,940 |
| 2021-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,525,013 |
| 2021-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,954,992 |
| 2021-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,149,023 |
| 2021-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,589,016 |
| 2021-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,702,261 |
| 2021-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,507,592 |
| 2021-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,198,877 |
| 2021-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,109,116 |
| 2021-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,252,078 |
| 2021-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,810,605 |
| 2021-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,864,079 |
| 2021-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,664,611 |
| 2021-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,532,602 |
| 2021-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,671,547 |
| 2021-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,393,235 |
| 2021-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,603,675 |
| 2021-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,792,163 |
| 2021-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,988,494 |
| 2021-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,201,305 |
| 2021-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,183,425 |
| 2021-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,554,237 |
| 2021-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,888,286 |
| 2021-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,649,998 |
| 2021-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,792,600 |
| 2021-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,465,147 |
| 2021-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,251,987 |
| 2021-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,784,246 |
| 2021-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,263,697 |
| 2021-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,759,944 |
| 2021-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,054,282 |
| 2021-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,595,161 |
| 2021-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,561,880 |
| 2021-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,494,091 |
| 2021-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,357,347 |
| 2021-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,430,877 |
| 2021-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,362,339 |
| 2021-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,868,562 |
| 2021-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,805,991 |
| 2021-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,427,169 |
| 2021-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,144,406 |
| 2021-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,370,836 |
| 2021-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,713,893 |
| 2021-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,625,310 |
| 2021-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,040,735 |
| 2021-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,088,903 |
| 2021-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,592,829 |
| 2021-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,870,884 |
| 2021-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,288,912 |
| 2021-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,510,168 |
| 2021-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,046,717 |
| 2021-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,810,563 |
| 2021-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,046,539 |
| 2021-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,740,147 |
| 2021-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,177,506 |
| 2021-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,651,992 |
| 2021-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,032,237 |
| 2021-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,430,261 |
| 2021-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,045,564 |
| 2021-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99,871,642 |
| 2021-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,848,658 |
| 2021-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,279,109 |
| 2021-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,963,685 |
| 2021-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,304,560 |
| 2021-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 113,389,905 |
| 2021-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 113,389,905 |
| 2021-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,506,760 |
| 2021-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,804,973 |
| 2021-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,824,406 |
| 2021-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,597,160 |
| 2021-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,597,160 |
| 2021-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84,439,349 |
| 2021-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,541,000 |
| 2021-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 261,917,440 |
| 2021-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 241,116,503 |
| 2021-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 228,379,001 |
| 2021-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 382,572,090 |
| 2021-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 262,881,156 |
| 2021-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115,160,333 |
| 2021-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,725,862 |
| 2021-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,349,269 |
| 2021-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,387,915 |
| 2021-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,163,834 |
| 2021-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,216,367 |
| 2021-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,870,727 |
| 2021-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,159,199 |
| 2021-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,990,169 |
| 2021-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,156,964 |
| 2021-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,124,533 |
| 2021-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,312,312 |
| 2021-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,453,241 |
| 2021-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104,141,817 |
| 2021-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 123,849,241 |
| 2021-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 157,874,805 |
| 2021-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,935,934 |
| 2021-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 143,340,435 |
| 2021-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 147,679,454 |
| 2021-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 185,063,798 |
| 2021-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 231,081,111 |
| 2021-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 94,950,734 |
| 2021-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 374,699,076 |
| 2020-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 897,101,170 |
| 2020-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 266,351,143 |
| 2020-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,369,138 |
| 2020-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,789,030 |
| 2020-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,399,110 |
| 2020-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 366,174,251 |
| 2020-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,459,531 |
| 2020-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 93,610,747 |
| 2020-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,332,823 |
| 2020-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,438,019 |
| 2020-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106,004,823 |
| 2020-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91,674,266 |
| 2020-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,537,311 |
| 2020-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 226,568,100 |
| 2020-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 636,817,351 |
| 2020-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,609,690,688 |
| 2020-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 166,427,908 |
| 2020-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 246,940,346 |
| 2020-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 639,011,790 |
| 2020-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 406,663,560 |
| 2020-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 132,863,097 |
| 2020-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 128,038,104 |
| 2020-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 121,661,718 |
| 2020-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,279,799 |
| 2020-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,609,060 |
| 2020-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,865,750 |
| 2020-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,924,038 |
| 2020-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,482,999 |
| 2020-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,180,750 |
| 2020-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,112,399 |
| 2020-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,968,794 |
| 2020-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,621,101 |
| 2020-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,634,316 |
| 2020-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,823,445 |
| 2020-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,010,203 |
| 2020-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,159,583 |
| 2020-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,147,500 |
| 2020-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,732,140 |
| 2020-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,050,700 |
| 2020-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,880,886 |
| 2020-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,196,664 |
| 2020-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,381,441 |
| 2020-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,352,889 |
| 2020-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,563,953 |
| 2020-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 97,259,138 |
| 2020-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 88,613,780 |
| 2020-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,321,000 |
| 2020-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,107,530 |
| 2020-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,343,441 |
| 2020-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,682,069 |
| 2020-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 344,777,483 |
| 2020-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,388,531 |
| 2020-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,110,298 |
| 2020-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,299,277 |
| 2020-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,560,000 |
| 2020-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,178,700 |
| 2020-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,689,000 |
| 2020-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,915,999 |
| 2020-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,437,617 |
| 2020-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,509,041 |
| 2020-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,900,000 |
| 2020-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,528,998 |
| 2020-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,077,001 |
| 2020-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,669,999 |
| 2020-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,409,600 |
| 2020-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,600,100 |
| 2020-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,265,100 |
| 2020-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,575,533 |
| 2020-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 113,100 |
| 2020-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,783,109 |
| 2020-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,331,573 |
| 2020-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98,299,505 |
| 2020-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,633,686 |
| 2020-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,124,188 |
| 2020-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,141,070 |
| 2020-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,271,429 |
| 2020-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,846,256 |
| 2020-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 307,614,800 |
| 2020-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 217,203,489 |
| 2020-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 303,465,804 |
| 2020-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 169,101,936 |
| 2020-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,613,380 |
| 2020-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 109,699,910 |
| 2020-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 212,883,572 |
| 2020-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 109,441,930 |
| 2020-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 378,345,969 |
| 2020-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,527,230 |
| 2020-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 216,258,229 |
| 2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 169,025,390 |
| 2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,468,464 |
| 2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 166,425,370 |
| 2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,328,010 |
| 2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,445,571 |
| 2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,751,053 |
| 2020-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,915,999 |
| 2020-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,782,004 |
| 2020-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,767,595 |
| 2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,446,556 |
| 2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,768,811 |
| 2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,227,597 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,603,800 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,285,161 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,097,776 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,379,048 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,064,900 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,337,730 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,997,849 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,627,514 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,792,701 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,377,250 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,360,258 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,717,222 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,162,499 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,982,000 |
| 2020-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,939,700 |
| 2020-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,855,400 |
| 2020-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,163,400 |
| 2020-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,069,200 |
| 2020-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,450,400 |
| 2020-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,530,600 |
| 2020-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,876,300 |
| 2020-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,784,500 |
| 2020-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,170,700 |
| 2020-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106,500 |
| 2020-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,130,000 |
| 2020-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,709,200 |
| 2020-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,372,798 |
| 2020-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,318,925 |
| 2020-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,363,080 |
| 2020-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,532,071 |
| 2020-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,940,330 |
| 2020-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,054,001 |
| 2020-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,839,202 |
| 2020-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,815,050 |
| 2020-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,504,556 |
| 2020-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,643 |
| 2020-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,222,184 |
| 2020-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,427,350 |
| 2020-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,212,950 |
| 2020-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,970,653 |
| 2020-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,706,866 |
| 2020-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,663,762 |
| 2020-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,591,354 |
| 2020-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,526,984 |
| 2020-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,978,339 |
| 2020-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,862,458 |
| 2020-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,158,588 |
| 2020-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,993,027 |
| 2020-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,752,183 |
| 2020-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,183,999 |
| 2020-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,496,993 |
| 2020-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,129,809 |
| 2020-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,116,807 |
| 2020-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,893,431 |
| 2020-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,206,697 |
| 2020-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,657,994 |
| 2020-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,394,366 |
| 2020-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,036,133 |
| 2020-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,853,917 |
| 2020-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,196,000 |
| 2020-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,406,300 |
| 2020-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,909,689 |
| 2020-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,464,385 |
| 2020-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,998,460 |
| 2020-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,442,369 |
| 2020-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,499,904 |
| 2020-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,297,285 |
| 2020-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 108,335,212 |
| 2020-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,068,501 |
| 2020-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,683,662 |
| 2020-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,085,396 |
| 2020-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,942,300 |
| 2020-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,523,773 |
| 2020-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,045,004 |
| 2020-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,177,678 |
| 2020-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,101,836 |
| 2020-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,348,735 |
| 2020-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,149,132 |
| 2020-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,967,891 |
| 2020-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,781,546 |
| 2020-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,946,909 |
| 2020-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,521,433 |
| 2020-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,972,633 |
| 2020-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,528,309 |
| 2020-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,702,641 |
| 2020-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,893,429 |
| 2020-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,466,944 |
| 2020-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,113,332 |
| 2020-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,937,500 |
| 2020-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,810,000 |
| 2020-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,071,233 |
| 2020-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,160,000 |
| 2020-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,427,750 |
| 2020-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,685,075 |
| 2020-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,080,000 |
| 2020-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,395,900 |
| 2020-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,644,292 |
| 2020-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,460,100 |
| 2020-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,721,200 |
| 2020-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,799,990 |
| 2020-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,120,719 |
| 2020-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,410,000 |
| 2020-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,025,000 |
| 2020-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,303,650 |
| 2020-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,563,533 |
| 2020-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,254,781 |
| 2020-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,610,500 |
| 2020-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,091,343 |
| 2020-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,931,902 |
| 2020-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,471,000 |
| 2020-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,092,325 |
| 2020-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,935,075 |
| 2020-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,539,548 |
| 2020-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,607,899 |
| 2020-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,744,458 |
| 2020-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,241,253 |
| 2020-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 89,488,013 |
| 2020-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,805,398 |
| 2020-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,613,259 |
| 2020-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104,336,763 |
| 2020-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98,254,879 |
| 2020-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 93,619,745 |
| 2020-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 133,091,250 |
| 2020-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 97,781,000 |
| 2020-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,064,861 |
| 2020-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,985,850 |
| 2020-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,676,875 |
| 2020-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,349,854 |
| 2020-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 154,323,368 |
| 2020-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 195,620,578 |
| 2020-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 344,807,404 |
| 2020-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106,099,500 |
| 2020-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,834,263 |
| 2020-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,879,400 |
| 2020-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 93,520,475 |
| 2020-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77,213,248 |
| 2020-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 128,534,412 |
| 2020-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 93,803,798 |
| 2020-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,780,353 |
| 2020-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 89,824,999 |
| 2020-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,594,836 |
| 2020-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 128,518,149 |
| 2020-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 114,652,030 |
| 2020-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,324,197 |
| 2020-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,300,740 |
| 2020-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,028,424 |
| 2020-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 340,693,390 |
| 2020-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,828,336 |
| 2020-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92,827,856 |
| 2020-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 133,788,846 |
| 2020-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 245,127,022 |
| 2020-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 176,893,870 |
| 2020-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 391,766,969 |
| 2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170,497,775 |
| 2019-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 132,894,805 |
| 2019-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 208,554,612 |
| 2019-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,117,541 |
| 2019-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,593,194 |
| 2019-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,855,494 |
| 2019-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,114,923 |
| 2019-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98,559,537 |
| 2019-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112,883,416 |
| 2019-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,889,231 |
| 2019-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,865,513 |
| 2019-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,151,743 |
| 2019-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,395,506 |
| 2019-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,853,830 |
| 2019-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106,704,236 |
| 2019-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,592,951 |
| 2019-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,358,748 |
| 2019-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,293,815 |
| 2019-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,786,262 |
| 2019-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,730,997 |
| 2019-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,726,066 |
| 2019-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,878,549 |
| 2019-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,373,629 |
| 2019-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,528,599 |
| 2019-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,549,828 |
| 2019-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,737,143 |
| 2019-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,665,884 |
| 2019-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,439,031 |
| 2019-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,223,061 |
| 2019-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,051,165 |
| 2019-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,292,631 |
| 2019-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,805,383 |
| 2019-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,800,346 |
| 2019-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,654,342 |
| 2019-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,774,315 |
| 2019-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,116,618 |
| 2019-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,302,615 |
| 2019-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,240,722 |
| 2019-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,432,719 |
| 2019-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,186,206 |
| 2019-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,629,536 |
| 2019-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,762,235 |
| 2019-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,846,591 |
| 2019-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,636,904 |
| 2019-10-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 22,177,312 |
| 2019-10-25 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 20,395,564 |
| 2019-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,898,368 |
| 2019-10-23 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 34,231,384 |
| 2019-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,569,136 |
| 2019-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,953,965 |
| 2019-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,846,166 |
| 2019-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,970,262 |
| 2019-10-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,039,565 |
| 2019-10-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,137,953 |
| 2019-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 867,571 |
| 2019-10-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 5,956,601 |
| 2019-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,578,370 |
| 2019-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,442,336 |
| 2019-10-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,563,860 |
| 2019-10-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,641,965 |
| 2019-10-04 | $0.04 | $0.05 | $0.02 | $0.02 | $0.02 | 11,090,315 |
| 2019-10-03 | $0.01 | $0.05 | $0.01 | $0.03 | $0.03 | 7,602,638 |
| 2019-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,823,184 |
| 2019-10-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 717,649 |
| 2019-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 831,514 |
| 2019-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 442,447 |
| 2019-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 288,827 |
| 2019-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 668,442 |
| 2019-09-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,567,084 |
| 2019-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 386,195 |
| 2019-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 946,548 |
| 2019-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,108,542 |
| 2019-09-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 752,546 |
| 2019-09-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 706,466 |
| 2019-09-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 894,038 |
| 2019-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,815,927 |
| 2019-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 875,363 |
| 2019-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 672,525 |
| 2019-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 464,335 |
| 2019-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,206,589 |
| 2019-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,602,403 |
| 2019-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 474,374 |
| 2019-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 639,414 |
| 2019-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,832,642 |
| 2019-08-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 529,707 |
| 2019-08-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,523,346 |
| 2019-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 343,001 |
| 2019-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,005,660 |
| 2019-08-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 335,188 |
| 2019-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 241,713 |
| 2019-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 378,304 |
| 2019-08-21 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 3,715,560 |
| 2019-08-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 417,982 |
| 2019-08-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 868,462 |
| 2019-08-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 3,996,309 |
| 2019-08-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 625,528 |
| 2019-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 439,230 |
| 2019-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 488,034 |
| 2019-08-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 105,470 |
| 2019-08-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 240,178 |
| 2019-08-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 311,160 |
| 2019-08-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 275,942 |
| 2019-08-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,852,423 |
| 2019-08-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 953,205 |
| 2019-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 299,972 |
| 2019-08-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 839,642 |
| 2019-07-31 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 527,785 |
| 2019-07-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 761,770 |
| 2019-07-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 111,658 |
| 2019-07-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 28,450 |
| 2019-07-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 146,102 |
| 2019-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 151,489 |
| 2019-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 244,288 |
| 2019-07-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 374,019 |
| 2019-07-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 238,777 |
| 2019-07-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 354,678 |
| 2019-07-17 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 527,367 |
| 2019-07-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 92,135 |
| 2019-07-15 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 598,173 |
| 2019-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 82,135 |
| 2019-07-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 181,554 |
| 2019-07-10 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 205,083 |
| 2019-07-09 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 593,273 |
| 2019-07-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 253,076 |
| 2019-07-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 184,761 |
| 2019-07-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 32,547 |
| 2019-07-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 562,580 |
| 2019-07-01 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 203,200 |
| 2019-06-28 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 436,306 |
| 2019-06-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 518,435 |
| 2019-06-26 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 299,786 |
| 2019-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 252,744 |
| 2019-06-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 306,797 |
| 2019-06-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 262,744 |
| 2019-06-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 621,952 |
| 2019-06-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 418,129 |
| 2019-06-18 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 474,010 |
| 2019-06-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 121,647 |
| 2019-06-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 674,993 |
| 2019-06-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 672,479 |
| 2019-06-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 18,789 |
| 2019-06-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 126,513 |
| 2019-06-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 63,750 |
| 2019-06-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 63,640 |
| 2019-06-06 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 164,668 |
| 2019-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 47,550 |
| 2019-06-04 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 669,093 |
| 2019-06-03 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 197,606 |
| 2019-05-31 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 70,500 |
| 2019-05-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 199,291 |
| 2019-05-29 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 97,245 |
| 2019-05-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 35,152 |
| 2019-05-24 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 67,628 |
| 2019-05-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 167,653 |
| 2019-05-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 148,628 |
| 2019-05-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 94,220 |
| 2019-05-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 170,498 |
| 2019-05-17 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 72,358 |
| 2019-05-16 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 177,103 |
| 2019-05-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 234,200 |
| 2019-05-14 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 120,577 |
| 2019-05-13 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 246,496 |
| 2019-05-10 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 146,428 |
| 2019-05-09 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 258,115 |
| 2019-05-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 138,686 |
| 2019-05-07 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 309,720 |
| 2019-05-06 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 373,119 |
| 2019-05-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 199,323 |
| 2019-05-02 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 1,039,303 |
| 2019-05-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 76,595 |
| 2019-04-30 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 488,085 |
| 2019-04-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 290,685 |
| 2019-04-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 167,381 |
| 2019-04-25 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 894,825 |
| 2019-04-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 291,990 |
| 2019-04-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 221,080 |
| 2019-04-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 249,944 |
| 2019-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 419,588 |
| 2019-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 46,796 |
| 2019-04-16 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 137,322 |
| 2019-04-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 210,827 |
| 2019-04-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 189,408 |
| 2019-04-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 107,126 |
| 2019-04-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 457,892 |
| 2019-04-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 137,208 |
| 2019-04-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 343,248 |
| 2019-04-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 163,925 |
| 2019-04-04 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 280,907 |
| 2019-04-03 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 374,339 |
| 2019-04-02 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 233,105 |
| 2019-04-01 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 895,142 |
| 2019-03-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 640,121 |
| 2019-03-28 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 692,237 |
| 2019-03-27 | $0.06 | $0.07 | $0.04 | $0.05 | $0.05 | 1,326,377 |
| 2019-03-26 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 1,282,285 |
| 2019-03-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 186,600 |
| 2019-03-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 126,619 |
| 2019-03-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 178,859 |
| 2019-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 71,759 |
| 2019-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 94,201 |
| 2019-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,204 |
| 2019-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 92,595 |
| 2019-03-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 67,150 |
| 2019-03-13 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 226,176 |
| 2019-03-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 741,209 |
| 2019-03-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 135,446 |
| 2019-03-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 37,343 |
| 2019-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 438,083 |
| 2019-03-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 517,860 |
| 2019-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 188,248 |
| 2019-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 192,653 |
| 2019-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 291,561 |
| 2019-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 125,824 |
| 2019-02-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 158,949 |
| 2019-02-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 122,901 |
| 2019-02-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 229,863 |
| 2019-02-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 445,022 |
| 2019-02-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 121,351 |
| 2019-02-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 436,557 |
| 2019-02-19 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 491,876 |
| 2019-02-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 411,046 |
| 2019-02-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 392,875 |
| 2019-02-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 286,460 |
| 2019-02-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 785,656 |
| 2019-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 170,197 |
| 2019-02-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 389,419 |
| 2019-02-07 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 963,200 |
| 2019-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 253,512 |
| 2019-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 358,680 |
| 2019-02-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 207,130 |
| 2019-02-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 594,027 |
| 2019-01-31 | $0.06 | $0.09 | $0.05 | $0.06 | $0.06 | 347,266 |
| 2019-01-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 571,163 |
| 2019-01-29 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 447,527 |
| 2019-01-28 | $0.05 | $0.08 | $0.05 | $0.05 | $0.05 | 138,445 |
| 2019-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 308,111 |
| 2019-01-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 36,700 |
| 2019-01-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 258,534 |
| 2019-01-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 182,842 |
| 2019-01-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 529,594 |
| 2019-01-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 134,351 |
| 2019-01-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 125,521 |
| 2019-01-15 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 127,440 |
| 2019-01-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 232,943 |
| 2019-01-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 176,156 |
| 2019-01-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 220,364 |
| 2019-01-09 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 352,425 |
| 2019-01-08 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 514,632 |
| 2019-01-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 382,406 |
| 2019-01-04 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 381,094 |
| 2019-01-03 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 107,678 |
| 2019-01-02 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 764,912 |
| 2018-12-31 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 161,555 |
| 2018-12-28 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 139,001 |
| 2018-12-27 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 81,840 |
| 2018-12-26 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 230,110 |
| 2018-12-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 84,500 |
| 2018-12-21 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 180,640 |
| 2018-12-20 | $0.08 | $0.10 | $0.07 | $0.07 | $0.07 | 493,265 |
| 2018-12-19 | $0.06 | $0.10 | $0.06 | $0.07 | $0.07 | 609,908 |
| 2018-12-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 277,649 |
| 2018-12-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 63,408 |
| 2018-12-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 240,734 |
| 2018-12-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 456,827 |
| 2018-12-12 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 183,927 |
| 2018-12-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 36,619 |
| 2018-12-10 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 328,367 |
| 2018-12-07 | $0.06 | $0.10 | $0.06 | $0.08 | $0.08 | 40,734 |
| 2018-12-06 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 332,248 |
| 2018-12-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 61,148 |
| 2018-12-03 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 233,897 |
| 2018-11-30 | $0.08 | $0.10 | $0.06 | $0.07 | $0.07 | 236,849 |
| 2018-11-29 | $0.09 | $0.10 | $0.07 | $0.08 | $0.08 | 218,194 |
| 2018-11-28 | $0.10 | $0.11 | $0.08 | $0.10 | $0.10 | 198,497 |
| 2018-11-27 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 234,457 |
| 2018-11-26 | $0.17 | $0.17 | $0.08 | $0.10 | $0.10 | 367,762 |
| 2018-11-23 | $0.10 | $0.16 | $0.10 | $0.16 | $0.16 | 30,088 |
| 2018-11-21 | $0.11 | $0.15 | $0.10 | $0.10 | $0.10 | 363,861 |
| 2018-11-20 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 558,390 |
| 2018-11-19 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 84,403 |
| 2018-11-16 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 65,822 |
| 2018-11-15 | $0.08 | $0.09 | $0.05 | $0.07 | $0.07 | 195,113 |
| 2018-11-14 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 57,216 |
| 2018-11-13 | $0.09 | $0.10 | $0.06 | $0.08 | $0.08 | 294,633 |
| 2018-11-12 | $0.15 | $0.15 | $0.08 | $0.09 | $0.09 | 548,585 |
| 2018-11-09 | $0.18 | $0.21 | $0.14 | $0.15 | $0.15 | 607,452 |
| 2018-11-08 | $0.13 | $0.28 | $0.12 | $0.15 | $0.15 | 1,736,965 |
| 2018-11-07 | $0.12 | $0.17 | $0.11 | $0.13 | $0.13 | 393,380 |
| 2018-11-06 | $0.06 | $0.15 | $0.06 | $0.12 | $0.12 | 797,623 |
| 2018-11-05 | $0.05 | $0.09 | $0.04 | $0.06 | $0.06 | 314,183 |
| 2018-11-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 48,997 |
| 2018-11-01 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 206,991 |
| 2018-10-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 27,901 |
| 2018-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,685 |
| 2018-10-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 34,332 |
| 2018-10-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 99,814 |
| 2018-10-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 111,166 |
| 2018-10-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 94,275 |
| 2018-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 343,510 |
| 2018-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2018-10-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 125,016 |
| 2018-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,305 |
| 2018-10-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 40,495 |
| 2018-10-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 11,024 |
| 2018-10-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 39,460 |
| 2018-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-10-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 22,643 |
| 2018-10-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 847 |
| 2018-10-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,700 |
| 2018-10-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,342 |
| 2018-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,375 |
| 2018-10-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 7,200 |
| 2018-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2018-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 88,500 |
| 2018-09-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 56,826 |
| 2018-09-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 113,300 |
| 2018-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,137 |
| 2018-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,801 |
| 2018-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,796 |
| 2018-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,750 |
| 2018-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,678 |
| 2018-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,500 |
| 2018-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,250 |
| 2018-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,505 |
| 2018-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,100 |
| 2018-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,035 |
| 2018-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2018-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,086 |
| 2018-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85,237 |
| 2018-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,128 |
| 2018-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2018-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,126 |
| 2018-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,525 |
| 2018-08-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 124,730 |
| 2018-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,382 |
| 2018-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,300 |
| 2018-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,950 |
| 2018-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2018-08-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 172,937 |
| 2018-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,300 |
| 2018-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,030 |
| 2018-08-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 64,735 |
| 2018-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 91,047 |
| 2018-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87,221 |
| 2018-08-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 217,735 |
| 2018-08-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 171,809 |
| 2018-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 79,659 |
| 2018-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2018-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2018-08-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 5,447 |
| 2018-08-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 92,124 |
| 2018-08-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 114,230 |
| 2018-08-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 66,600 |
| 2018-07-31 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 46,971 |
| 2018-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,256 |
| 2018-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 443,800 |
| 2018-07-26 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 88,560 |
| 2018-07-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 86,593 |
| 2018-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 178,297 |
| 2018-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,983 |
| 2018-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,801 |
| 2018-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,800 |
| 2018-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,455 |
| 2018-07-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 201,544 |
| 2018-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 730 |
| 2018-07-13 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 15,719 |
| 2018-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,005 |
| 2018-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2018-07-09 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 61,464 |
| 2018-07-06 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 143,511 |
| 2018-07-05 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 1,127,889 |
| 2018-07-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 629,785 |
| 2018-07-02 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 143,037 |
| 2018-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,586 |
| 2018-06-28 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 356,106 |
| 2018-06-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 110,723 |
| 2018-06-26 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 254,035 |
| 2018-06-25 | $0.04 | $0.07 | $0.04 | $0.05 | $0.05 | 392,137 |
| 2018-06-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 143,498 |
| 2018-06-21 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 287,057 |
| 2018-06-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 329,705 |
| 2018-06-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 176,399 |
| 2018-06-18 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 145,763 |
| 2018-06-15 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 210,416 |
| 2018-06-14 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 711,970 |
| 2018-06-13 | $0.07 | $0.10 | $0.05 | $0.07 | $0.07 | 271,100 |
| 2018-06-12 | $0.10 | $0.10 | $0.05 | $0.10 | $0.10 | 471,000 |
| 2018-06-11 | $0.10 | $0.10 | $0.06 | $0.10 | $0.10 | 7,211 |
| 2018-06-08 | $0.08 | $0.10 | $0.05 | $0.05 | $0.05 | 29,053 |
| 2018-06-07 | $0.09 | $0.11 | $0.08 | $0.08 | $0.08 | 820,982 |
| 2018-06-06 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 38,862 |
| 2018-06-05 | $0.13 | $0.13 | $0.03 | $0.11 | $0.11 | 49,868 |
| 2018-06-04 | $0.11 | $0.11 | $0.06 | $0.11 | $0.11 | 43,428 |
| 2018-06-01 | $0.12 | $0.12 | $0.07 | $0.07 | $0.07 | 38,124 |
| 2018-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40 |
| 2018-05-30 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 104,909 |
| 2018-05-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,200 |
| 2018-05-25 | $0.12 | $0.15 | $0.11 | $0.11 | $0.11 | 197,562 |
| 2018-05-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 67,700 |
| 2018-05-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-05-22 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 12,810 |
| 2018-05-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2018-05-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2018-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,275 |
| 2018-05-16 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 10,000 |
| 2018-05-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 65 |
| 2018-05-14 | $0.10 | $0.17 | $0.10 | $0.17 | $0.17 | 6,251 |
| 2018-05-11 | $0.18 | $0.18 | $0.12 | $0.12 | $0.12 | 13,950 |
| 2018-05-10 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 700 |
| 2018-05-09 | $0.18 | $0.18 | $0.06 | $0.12 | $0.12 | 8,721 |
| 2018-05-08 | $0.10 | $0.14 | $0.10 | $0.10 | $0.10 | 1,900 |
| 2018-05-07 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 10,700 |
| 2018-05-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-05-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2018-05-02 | $0.11 | $0.18 | $0.11 | $0.18 | $0.18 | 22,616 |
| 2018-05-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2018-04-30 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 1,000 |
| 2018-04-27 | $0.15 | $0.18 | $0.11 | $0.17 | $0.17 | 6,285 |
| 2018-04-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,570 |
| 2018-04-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2018-04-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5 |
| 2018-04-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2018-04-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,850 |
| 2018-04-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2018-04-18 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 1,409 |
| 2018-04-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-04-16 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 5,005 |
| 2018-04-13 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 1,641 |
| 2018-04-12 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 2,550 |
| 2018-04-11 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2018-04-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-04-09 | $0.13 | $0.19 | $0.13 | $0.18 | $0.18 | 4,190 |
| 2018-04-06 | $0.14 | $0.20 | $0.14 | $0.14 | $0.14 | 11,415 |
| 2018-04-05 | $0.20 | $0.20 | $0.14 | $0.14 | $0.14 | 15,200 |
| 2018-04-04 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 19,340 |
| 2018-04-03 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 21,231 |
| 2018-04-02 | $0.13 | $0.22 | $0.13 | $0.16 | $0.16 | 50,044 |
| 2018-03-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 575 |
| 2018-03-28 | $0.14 | $0.24 | $0.14 | $0.16 | $0.16 | 12,643 |
| 2018-03-27 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 26,004 |
| 2018-03-26 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 1,035 |
| 2018-03-23 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 6,385 |
| 2018-03-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 258 |
| 2018-03-21 | $0.24 | $0.24 | $0.15 | $0.22 | $0.22 | 38,088 |
| 2018-03-20 | $0.07 | $0.25 | $0.07 | $0.25 | $0.25 | 2,200 |
| 2018-03-19 | $0.23 | $0.23 | $0.18 | $0.19 | $0.19 | 1,647 |
| 2018-03-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 225 |
| 2018-03-15 | $0.23 | $0.23 | $0.18 | $0.23 | $0.23 | 18,268 |
| 2018-03-14 | $0.02 | $0.19 | $0.02 | $0.19 | $0.19 | 20,163 |
| 2018-03-13 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 53,217 |
| 2018-03-12 | $0.25 | $0.25 | $0.19 | $0.21 | $0.21 | 13,058 |
| 2018-03-09 | $0.24 | $0.24 | $0.18 | $0.20 | $0.20 | 95,004 |
| 2018-03-08 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 1,380 |
| 2018-03-07 | $0.21 | $0.24 | $0.20 | $0.21 | $0.21 | 1,121 |
| 2018-03-06 | $0.20 | $0.28 | $0.20 | $0.20 | $0.20 | 28,493 |
| 2018-03-05 | $0.23 | $0.23 | $0.17 | $0.18 | $0.18 | 62,859 |
| 2018-03-02 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 604 |
| 2018-03-01 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 8,997 |
| 2018-02-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,181 |
| 2018-02-27 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 11,591 |
| 2018-02-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 18,970 |
| 2018-02-23 | $0.25 | $0.28 | $0.25 | $0.25 | $0.25 | 2,560 |
| 2018-02-22 | $0.25 | $0.29 | $0.25 | $0.27 | $0.27 | 17,791 |
| 2018-02-21 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 960 |
| 2018-02-20 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 57,170 |
| 2018-02-16 | $0.28 | $0.33 | $0.27 | $0.33 | $0.33 | 122,305 |
| 2018-02-15 | $0.30 | $0.30 | $0.20 | $0.28 | $0.28 | 153,823 |
| 2018-02-14 | $0.28 | $0.31 | $0.24 | $0.30 | $0.30 | 63,329 |
| 2018-02-13 | $0.22 | $0.32 | $0.18 | $0.28 | $0.28 | 480,041 |
| 2018-02-12 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 2,775 |
| 2018-02-09 | $0.18 | $0.24 | $0.18 | $0.21 | $0.21 | 6,892 |
| 2018-02-08 | $0.19 | $0.25 | $0.18 | $0.18 | $0.18 | 24,737 |
| 2018-02-07 | $0.20 | $0.26 | $0.19 | $0.19 | $0.19 | 9,437 |
| 2018-02-06 | $0.20 | $0.26 | $0.20 | $0.20 | $0.20 | 48,905 |
| 2018-02-05 | $0.20 | $0.26 | $0.20 | $0.20 | $0.20 | 10,008 |
| 2018-02-02 | $0.20 | $0.27 | $0.20 | $0.26 | $0.26 | 33,953 |
| 2018-02-01 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 8,280 |
| 2018-01-31 | $0.24 | $0.27 | $0.24 | $0.24 | $0.24 | 19,666 |
| 2018-01-30 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 8,788 |
| 2018-01-29 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 18,529 |
| 2018-01-26 | $0.23 | $0.30 | $0.20 | $0.25 | $0.25 | 183,381 |
| 2018-01-25 | $0.23 | $0.24 | $0.20 | $0.23 | $0.23 | 22,144 |
| 2018-01-24 | $0.23 | $0.27 | $0.22 | $0.23 | $0.23 | 46,740 |
| 2018-01-23 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 19,681 |
| 2018-01-22 | $0.25 | $0.27 | $0.24 | $0.26 | $0.26 | 26,828 |
| 2018-01-19 | $0.25 | $0.28 | $0.23 | $0.28 | $0.28 | 4,860 |
| 2018-01-18 | $0.25 | $0.28 | $0.25 | $0.25 | $0.25 | 15,408 |
| 2018-01-17 | $0.29 | $0.29 | $0.25 | $0.27 | $0.27 | 30,341 |
| 2018-01-16 | $0.26 | $0.29 | $0.19 | $0.28 | $0.28 | 52,939 |
| 2018-01-12 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 27,256 |
| 2018-01-11 | $0.25 | $0.30 | $0.25 | $0.25 | $0.25 | 32,492 |
| 2018-01-10 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 33,537 |
| 2018-01-09 | $0.28 | $0.31 | $0.25 | $0.27 | $0.27 | 27,714 |
| 2018-01-08 | $0.35 | $0.35 | $0.25 | $0.29 | $0.29 | 73,641 |
| 2018-01-05 | $0.30 | $0.31 | $0.27 | $0.30 | $0.30 | 37,454 |
| 2018-01-04 | $0.32 | $0.32 | $0.27 | $0.28 | $0.28 | 48,627 |
| 2018-01-03 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 84,488 |
| 2018-01-02 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 121,177 |
| 2017-12-29 | $0.35 | $0.35 | $0.30 | $0.33 | $0.33 | 707,006 |
| 2017-12-28 | $0.35 | $0.38 | $0.31 | $0.31 | $0.31 | 247,357 |
| 2017-12-27 | $0.50 | $0.55 | $0.30 | $0.35 | $0.35 | 1,619,177 |
| 2017-12-26 | $0.23 | $0.30 | $0.23 | $0.30 | $0.30 | 15,524 |
| 2017-12-22 | $0.22 | $0.30 | $0.22 | $0.24 | $0.24 | 64,655 |
| 2017-12-21 | $0.40 | $0.40 | $0.17 | $0.22 | $0.22 | 540,885 |
| 2017-12-20 | $0.48 | $0.48 | $0.37 | $0.37 | $0.37 | 303,106 |
| 2017-12-19 | $0.47 | $0.55 | $0.40 | $0.45 | $0.45 | 227,161 |
| 2017-12-18 | $0.78 | $0.78 | $0.39 | $0.52 | $0.52 | 279,422 |
| 2017-12-15 | $0.77 | $0.85 | $0.76 | $0.78 | $0.78 | 26,940 |
| 2017-12-14 | $0.81 | $0.85 | $0.76 | $0.81 | $0.81 | 94,815 |
| 2017-12-13 | $0.90 | $0.95 | $0.65 | $0.80 | $0.80 | 367,432 |
| 2017-12-12 | $0.84 | $0.85 | $0.79 | $0.82 | $0.82 | 403,419 |
| 2017-12-11 | $0.94 | $1.09 | $0.77 | $0.79 | $0.79 | 359,051 |
| 2017-12-08 | $0.88 | $1.25 | $0.75 | $0.78 | $0.78 | 348,179 |
| 2017-12-07 | $0.67 | $0.73 | $0.67 | $0.68 | $0.68 | 6,432 |
| 2017-12-06 | $0.60 | $1.00 | $0.60 | $0.67 | $0.67 | 22,135 |
| 2017-12-05 | $0.60 | $0.60 | $0.41 | $0.60 | $0.60 | 8,870 |
| 2017-12-04 | $0.70 | $0.70 | $0.40 | $0.60 | $0.60 | 18,027 |
| 2017-12-01 | $0.90 | $0.90 | $0.65 | $0.70 | $0.70 | 49,302 |
| 2017-11-30 | $1.00 | $1.04 | $0.90 | $0.90 | $0.90 | 24,359 |
| 2017-11-29 | $1.09 | $1.09 | $0.95 | $0.99 | $0.99 | 33,877 |
| 2017-11-28 | $0.93 | $1.16 | $0.90 | $0.95 | $0.95 | 170,951 |
| 2017-11-27 | $0.63 | $2.25 | $0.63 | $0.85 | $0.85 | 179,421 |
| 2017-11-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 202 |
| 2017-11-22 | $0.55 | $0.55 | $0.40 | $0.40 | $0.40 | 5,445 |
| 2017-11-21 | $0.59 | $0.59 | $0.52 | $0.55 | $0.55 | 7,003 |
| 2017-11-20 | $0.47 | $0.54 | $0.47 | $0.54 | $0.54 | 942 |
| 2017-11-17 | $0.60 | $0.60 | $0.51 | $0.51 | $0.51 | 2,304 |
| 2017-11-16 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 1,691 |
| 2017-11-15 | $0.51 | $0.70 | $0.46 | $0.53 | $0.53 | 9,240 |
| 2017-11-14 | $0.77 | $0.77 | $0.67 | $0.72 | $0.72 | 3,119 |
| 2017-11-13 | $0.93 | $0.93 | $0.77 | $0.77 | $0.77 | 16,382 |
| 2017-11-10 | $1.25 | $1.33 | $0.84 | $0.84 | $0.84 | 165,983 |
| 2017-11-09 | $1.21 | $1.21 | $1.15 | $1.15 | $1.15 | 7,859 |
| 2017-11-08 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 6 |
| 2017-11-07 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1 |
| 2017-11-06 | $2.00 | $2.00 | $1.10 | $1.15 | $1.15 | 2,176 |
| 2017-11-03 | $2.35 | $2.46 | $2.35 | $2.46 | $2.46 | 1,100 |
| 2017-11-02 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2017-11-01 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2017-10-31 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2017-10-30 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 300 |
| 2017-10-27 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 5 |
| 2017-10-26 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 25 |
| 2017-10-25 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2017-10-24 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2017-10-23 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 34 |
| 2017-10-20 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2017-10-19 | $3.96 | $4.48 | $2.52 | $3.17 | $3.17 | 2,941 |
| 2017-10-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2017-10-17 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 1 |
| 2017-10-16 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2017-10-13 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2017-10-12 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 500 |
| 2017-10-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1,001 |
| 2017-10-10 | $4.00 | $4.00 | $3.00 | $3.00 | $3.00 | 8,625 |
| 2017-10-09 | $4.41 | $6.00 | $4.00 | $4.00 | $4.00 | 1,800 |
| 2017-10-06 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2017-10-05 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2017-10-04 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 1,721 |
| 2017-10-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 4 |
| 2017-10-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-09-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-09-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-09-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-09-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-09-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-09-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-09-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-09-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-09-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-09-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-09-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1,480 |
| 2017-09-14 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-09-13 | $6.00 | $6.00 | $5.05 | $6.00 | $6.00 | 422 |
| 2017-09-12 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2017-09-11 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2017-09-08 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 2,308 |
| 2017-09-07 | $2.80 | $2.80 | $2.79 | $2.79 | $2.79 | 6,450 |
| 2017-09-06 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 6,540 |
| 2017-09-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-09-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-08-31 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-08-30 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-08-29 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 10 |
| 2017-08-28 | $4.00 | $5.00 | $4.00 | $5.00 | $5.00 | 443 |
| 2017-08-25 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 2 |
| 2017-08-24 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 3 |
| 2017-08-23 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2017-08-22 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 25 |
| 2017-08-21 | $2.80 | $2.80 | $2.79 | $2.79 | $2.79 | 800 |
| 2017-08-18 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2017-08-17 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 1 |
| 2017-08-16 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2017-08-15 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2017-08-14 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2017-08-11 | $2.75 | $2.80 | $2.50 | $2.80 | $2.80 | 17,380 |
| 2017-08-10 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 0 |
| 2017-08-09 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 14 |
| 2017-08-08 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 0 |
| 2017-08-07 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 25 |
| 2017-08-04 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 20 |
| 2017-08-03 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 0 |
| 2017-08-02 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 1 |
| 2017-08-01 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 10 |
| 2017-07-31 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 0 |
| 2017-07-28 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 0 |
| 2017-07-27 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 0 |
| 2017-07-26 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 480 |
| 2017-07-25 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 19 |
| 2017-07-24 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 153 |
| 2017-07-21 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2017-07-20 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2017-07-19 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2017-07-18 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2017-07-17 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2017-07-14 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 10 |
| 2017-07-13 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2017-07-12 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 50 |
| 2017-07-11 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2017-07-10 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2017-07-07 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2017-07-06 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2017-07-05 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2017-07-03 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2017-06-30 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2017-06-29 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2017-06-28 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2017-06-27 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2017-06-26 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2017-06-23 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2017-06-22 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2017-06-21 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2017-06-20 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2017-06-19 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2017-06-16 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2017-06-15 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2017-06-14 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2017-06-13 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2017-06-12 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2017-06-09 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2017-06-08 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2017-06-07 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2017-06-06 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2017-06-05 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 10 |
| 2017-06-02 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 9 |
| 2017-06-01 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2017-05-31 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 26 |
| 2017-05-30 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 16 |
| 2017-05-26 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2017-05-25 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2017-05-24 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 7 |
| 2017-05-23 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2017-05-22 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2017-05-19 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 20 |
| 2017-05-18 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 10 |
| 2017-05-17 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2017-05-16 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2017-05-15 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2017-05-12 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2017-05-11 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2017-05-10 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2017-05-09 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2017-05-08 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2017-05-05 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2017-05-04 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2017-05-03 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2017-05-02 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2017-05-01 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2017-04-28 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 100 |
| 2017-04-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-04-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-04-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-04-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 30 |
| 2017-04-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-04-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 2 |
| 2017-04-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-04-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-04-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 5 |
| 2017-04-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-04-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 5 |
| 2017-04-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-04-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-04-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-04-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 12 |
| 2017-04-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1 |
| 2017-04-04 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-04-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-03-31 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 200 |
| 2017-03-30 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-03-29 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-03-28 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-03-27 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-03-24 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-03-23 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-03-22 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-03-21 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-03-20 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-03-17 | $2.50 | $2.50 | $2.45 | $2.50 | $2.50 | 400 |
| 2017-03-16 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2017-03-15 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2017-03-14 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 200 |
| 2017-03-13 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2017-03-10 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2017-03-09 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2017-03-08 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2017-03-07 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 300 |
| 2017-03-06 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2017-03-03 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 100 |
| 2017-03-02 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2017-03-01 | $2.35 | $2.45 | $2.35 | $2.45 | $2.45 | 600 |
| 2017-02-28 | $2.00 | $4.00 | $2.00 | $2.00 | $2.00 | 400 |
| 2017-02-27 | $1.75 | $2.00 | $1.75 | $2.00 | $2.00 | 600 |
| 2017-02-24 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 1,000 |
| 2017-02-23 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 200 |
| 2017-02-22 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 500 |
| 2017-02-21 | $1.83 | $2.00 | $1.83 | $2.00 | $2.00 | 2,000 |
| 2017-02-17 | $1.01 | $1.75 | $1.01 | $1.75 | $1.75 | 2,500 |
| 2017-02-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-02-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 300 |
| 2017-02-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-02-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-02-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-02-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-02-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-02-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-02-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-02-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-02-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-02-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-01-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-01-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-01-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-01-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-01-25 | $0.35 | $1.00 | $0.35 | $0.35 | $0.35 | 836 |
| 2017-01-24 | $0.64 | $1.00 | $0.64 | $1.00 | $1.00 | 4,100 |
| 2017-01-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 41 |
| 2017-01-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-01-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-01-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-01-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-01-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-01-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-01-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-01-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-01-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-01-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-01-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 4,350 |
| 2017-01-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-01-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-12-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-12-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 10 |
| 2016-12-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-12-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-12-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-12-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-12-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-12-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 150 |
| 2016-12-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 8 |
| 2016-12-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-12-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-12-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-12-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-12-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 284 |
| 2016-12-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-12-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 29 |
| 2016-12-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-12-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-12-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-12-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-12-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-11-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-11-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-11-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-11-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-11-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-11-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-11-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-11-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-11-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-11-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-11-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-11-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-11-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-11-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-11-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-11-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-11-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-11-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-11-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-11-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-11-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-10-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-10-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-10-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-10-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-10-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-10-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-10-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-10-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 10 |
| 2016-10-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-10-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-10-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 40 |
| 2016-10-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-10-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-10-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-10-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-10-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-10-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-10-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2016-10-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-10-04 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-10-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 2 |
| 2016-09-30 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-09-29 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-09-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-09-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-09-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-09-23 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-09-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 260 |
| 2016-09-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-09-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-09-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-09-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2016-09-15 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2016-09-14 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2016-09-13 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2016-09-12 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2016-09-09 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2016-09-08 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2016-09-07 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2016-09-06 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2016-09-02 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2016-09-01 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2016-08-31 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 20 |
| 2016-08-30 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 2 |
| 2016-08-29 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2016-08-26 | $1.75 | $2.20 | $1.75 | $2.15 | $2.15 | 800 |
| 2016-08-25 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2016-08-24 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2016-08-23 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2016-08-22 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2016-08-19 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2016-08-18 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2016-08-17 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2016-08-16 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 30 |
| 2016-08-15 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 2 |
| 2016-08-12 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 119 |
| 2016-08-11 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2016-08-10 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 20 |
| 2016-08-09 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2016-08-08 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2016-08-05 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 42 |
| 2016-08-04 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2016-08-03 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 27 |
| 2016-08-02 | $2.49 | $2.49 | $2.45 | $2.45 | $2.45 | 213 |
| 2016-08-01 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 89 |
| 2016-07-29 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 2 |
| 2016-07-28 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2016-07-27 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 200 |
| 2016-07-26 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 1 |
| 2016-07-25 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 36 |
| 2016-07-22 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 58 |
| 2016-07-21 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 10 |
| 2016-07-20 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 30 |
| 2016-07-19 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 65 |
| 2016-07-18 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 5 |
| 2016-07-15 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2016-07-14 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2016-07-13 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 2 |
| 2016-07-12 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2016-07-11 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2016-07-08 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 2 |
| 2016-07-07 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2016-07-06 | $3.00 | $3.00 | $2.55 | $2.60 | $2.60 | 578 |
| 2016-07-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-07-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 207 |
| 2016-06-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 10 |
| 2016-06-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 205 |
| 2016-06-28 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 1 |
| 2016-06-27 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2016-06-24 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 2 |
| 2016-06-23 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2016-06-22 | $3.55 | $3.55 | $3.50 | $3.50 | $3.50 | 251 |
| 2016-06-21 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2016-06-20 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2016-06-17 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 49 |
| 2016-06-16 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2016-06-15 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2016-06-14 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2016-06-13 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 50 |
| 2016-06-10 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 75 |
| 2016-06-09 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2016-06-08 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 1 |
| 2016-06-07 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2016-06-06 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2016-06-03 | $5.50 | $5.50 | $4.27 | $4.27 | $4.27 | 778 |
| 2016-06-02 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 136 |
| 2016-06-01 | $6.18 | $9.74 | $5.00 | $5.00 | $5.00 | 664 |
| 2016-05-31 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 76 |
| 2016-05-27 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 60 |
| 2016-05-26 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 283 |
| 2016-05-25 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2016-05-24 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 3 |
| 2016-05-23 | $3.37 | $3.38 | $3.37 | $3.38 | $3.38 | 639 |
| 2016-05-20 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 300 |
| 2016-05-19 | $3.50 | $3.75 | $3.40 | $3.49 | $3.49 | 698 |
| 2016-05-18 | $3.00 | $3.25 | $3.00 | $3.25 | $3.25 | 1,907 |
| 2016-05-17 | $2.10 | $3.00 | $2.10 | $3.00 | $3.00 | 1,113 |
| 2016-05-16 | $1.49 | $2.00 | $1.49 | $2.00 | $2.00 | 2,945 |
| 2016-05-13 | $1.03 | $1.10 | $1.03 | $1.10 | $1.10 | 609 |
| 2016-05-12 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 8 |
| 2016-05-11 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 1 |
| 2016-05-10 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 519 |
| 2016-05-09 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 330 |
| 2016-05-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-05-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 6 |
| 2016-05-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 646 |
| 2016-05-03 | $1.01 | $1.01 | $0.90 | $0.95 | $0.95 | 775 |
| 2016-05-02 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 657 |
| 2016-04-29 | $1.30 | $1.30 | $1.01 | $1.01 | $1.01 | 1,508 |
| 2016-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 4,273 |
| 2016-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $4.40 | 0 |
| 2016-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $4.40 | 0 |
| 2016-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $2.90 | 34 |
| 2016-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $4.35 | 0 |
| 2016-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $4.35 | 0 |
| 2016-04-19 | $0.01 | $0.01 | $0.00 | $0.00 | $3.80 | 60 |
| 2016-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 7 |
| 2016-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $6.70 | 0 |
| 2016-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $6.70 | 24 |
| 2016-04-13 | $0.00 | $0.01 | $0.00 | $0.01 | $5.48 | 10 |
| 2016-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $6.30 | 0 |
| 2016-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $6.30 | 0 |
| 2016-04-08 | $0.00 | $0.01 | $0.00 | $0.01 | $6.30 | 192 |
| 2016-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $6.60 | 0 |
| 2016-04-06 | $0.00 | $0.01 | $0.00 | $0.01 | $6.60 | 268 |
| 2016-04-05 | $0.00 | $0.01 | $0.00 | $0.01 | $5.10 | 20 |
| 2016-04-04 | $0.00 | $0.01 | $0.00 | $0.01 | $5.10 | 233 |
| 2016-04-01 | $0.01 | $0.01 | $0.00 | $0.01 | $7.60 | 859 |
| 2016-03-31 | $0.00 | $0.01 | $0.00 | $0.01 | $6.72 | 70 |
| 2016-03-30 | $0.01 | $0.01 | $0.00 | $0.01 | $6.69 | 35 |
| 2016-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $6.20 | 192 |
| 2016-03-28 | $0.01 | $0.01 | $0.00 | $0.01 | $6.00 | 564 |
| 2016-03-24 | $0.01 | $0.01 | $0.00 | $0.01 | $6.80 | 110 |
| 2016-03-23 | $0.01 | $0.01 | $0.00 | $0.01 | $7.80 | 154 |
| 2016-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $7.90 | 24 |
| 2016-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $8.40 | 251 |
| 2016-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $7.60 | 254 |
| 2016-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $7.91 | 684 |
| 2016-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $8.30 | 81 |
| 2016-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $7.63 | 124 |
| 2016-03-14 | $0.01 | $0.01 | $0.00 | $0.01 | $8.20 | 565 |
| 2016-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $9.40 | 0 |
| 2016-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $9.40 | 0 |
| 2016-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $9.40 | 2 |
| 2016-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $8.90 | 25 |
| 2016-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $7.36 | 169 |
| 2016-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $9.20 | 629 |
| 2016-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $9.10 | 287 |
| 2016-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $7.80 | 243 |
| 2016-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $7.80 | 699 |
| 2016-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $12.00 | 367 |
| 2016-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $10.00 | 233 |
| 2016-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $9.30 | 357 |
| 2016-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $13.50 | 1,591 |
| 2016-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $13.00 | 782 |
| 2016-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $13.93 | 3,978 |
| 2016-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $9.50 | 4,915 |
| 2016-02-18 | $0.00 | $0.01 | $0.00 | $0.01 | $9.00 | 6,152 |
| 2016-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $3.70 | 652 |
| 2016-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $6.00 | 553 |
| 2016-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $5.10 | 659 |
| 2016-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $6.40 | 1,546 |
| 2016-02-10 | $0.00 | $0.01 | $0.00 | $0.01 | $5.66 | 2,755 |
| 2016-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 347 |
| 2016-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 346 |
| 2016-02-05 | $0.00 | $0.01 | $0.00 | $0.00 | $2.50 | 4,738 |
| 2016-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 271 |
| 2016-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 300 |
| 2016-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 50 |
| 2016-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 470 |
| 2016-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 4,118 |
| 2016-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 10 |
| 2016-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 253 |
| 2016-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 95 |
| 2016-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 11 |
| 2016-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 0 |
| 2016-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 50 |
| 2016-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $2.30 | 48 |
| 2016-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $2.30 | 30 |
| 2016-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $2.30 | 345 |
| 2016-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 0 |
| 2016-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 255 |
| 2016-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 0 |
| 2016-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 305 |
| 2016-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $2.20 | 190 |
| 2016-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 119 |
| 2016-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $2.60 | 0 |
| 2016-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $2.60 | 5 |
| 2016-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $2.60 | 5 |
| 2015-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $2.30 | 143 |
| 2015-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $2.70 | 857 |
| 2015-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 39 |
| 2015-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 352 |
| 2015-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 799 |
| 2015-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 216 |
| 2015-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 426 |
| 2015-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 176 |
| 2015-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 775 |
| 2015-12-17 | $0.00 | $0.01 | $0.00 | $0.00 | $3.00 | 2,126 |
| 2015-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 8,905 |
| 2015-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 5,733 |
| 2015-12-14 | $0.01 | $0.01 | $0.00 | $0.00 | $2.30 | 14,559 |
| 2015-12-11 | $0.01 | $0.01 | $0.00 | $0.01 | $5.00 | 337 |
| 2015-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $6.20 | 407 |
| 2015-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $6.70 | 780 |
| 2015-12-08 | $0.02 | $0.02 | $0.01 | $0.01 | $7.00 | 3,429 |
| 2015-12-07 | $0.02 | $0.02 | $0.01 | $0.02 | $15.00 | 5,205 |
| 2015-12-04 | $0.02 | $0.02 | $0.01 | $0.02 | $15.50 | 637 |
| 2015-12-03 | $0.03 | $0.03 | $0.02 | $0.02 | $19.00 | 2,081 |
| 2015-12-02 | $0.04 | $0.04 | $0.02 | $0.03 | $25.00 | 2,462 |
| 2015-12-01 | $0.06 | $0.07 | $0.04 | $0.04 | $40.00 | 9,151 |
| 2015-11-30 | $0.04 | $0.04 | $0.03 | $0.04 | $35.00 | 93 |
| 2015-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $37.00 | 0 |
| 2015-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $37.00 | 11 |
| 2015-11-24 | $0.04 | $0.05 | $0.04 | $0.04 | $40.00 | 56 |
| 2015-11-23 | $0.05 | $0.05 | $0.04 | $0.05 | $47.00 | 47 |
| 2015-11-20 | $0.04 | $0.05 | $0.04 | $0.05 | $45.00 | 545 |
| 2015-11-19 | $0.04 | $0.04 | $0.03 | $0.04 | $36.00 | 589 |
| 2015-11-18 | $0.02 | $0.04 | $0.02 | $0.04 | $37.00 | 557 |
| 2015-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $21.00 | 160 |
| 2015-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $20.00 | 57 |
| 2015-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $15.00 | 23 |
| 2015-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $15.00 | 5 |
| 2015-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $15.00 | 50 |
| 2015-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $14.00 | 0 |
| 2015-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $14.00 | 15 |
| 2015-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $15.00 | 0 |
| 2015-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $15.00 | 35 |
| 2015-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $17.00 | 20 |
| 2015-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $17.00 | 21 |
| 2015-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $17.00 | 21 |
| 2015-10-29 | $0.01 | $0.02 | $0.01 | $0.02 | $17.00 | 0 |
| 2015-10-28 | $0.01 | $0.02 | $0.01 | $0.02 | $17.00 | 9 |
| 2015-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $17.50 | 9 |
| 2015-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $20.00 | 0 |
| 2015-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $20.00 | 71 |
| 2015-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $19.90 | 0 |
| 2015-10-21 | $0.01 | $0.02 | $0.01 | $0.02 | $15.95 | 0 |
| 2015-10-20 | $0.01 | $0.02 | $0.01 | $0.02 | $15.95 | 24 |
| 2015-10-19 | $0.02 | $0.02 | $0.01 | $0.01 | $12.00 | 20 |
| 2015-10-16 | $0.02 | $0.02 | $0.01 | $0.01 | $12.10 | 168 |
| 2015-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $22.00 | 47 |
West Coast Ventures Group Corp (WCVC) News Headlines
Recent West Coast Ventures Group Corp (WCVC) News
Similar Companies to West Coast Ventures Group Corp (WCVC) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |