Woodbrook Group Holdings Inc (WDBG) Exchange: PINK
Data as of May 2, 2025
$0.06 ($0.00) 0.00%
Woodbrook Group Holdings Inc - Daily Information
Click for more stock information on Woodbrook Group Holdings Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.06 |
| Previous Close | $0.06 |
| High | $0.06 |
| Low | $0.06 |
| Adjusted Open | $0.06 |
| Previous Adjusted Close | $0.06 |
| Adjusted High | $0.06 |
| Adjusted Low | $0.06 |
About Woodbrook Group Holdings Inc (WDBG)
Neuro-Hitech, Inc. is a specialty pharmaceutical company focused on developing, marketing and distributing branded and generic pharmaceutical products primarily in the cough and cold markets. The Company's principal business is operated through two subsidiaries: MCR American Pharmaceuticals (MCR) and AMBI Pharmaceuticals, Inc. (AMBI). MCR is focused on the acquisition, development, marketing and distribution of cough and cold, prenatal and pain management pharmaceutical products that provide quick and low-cost market entry through the ANDA, and OTC monograph regulatory approval pathways. AMBI is focused on the distribution of generic equivalent pharmaceutical products to pharmaceutical wholesalers, distributors and chain pharmacies. The Company sells its products domestically through United States based distributors. In June 2008, the Company acquired MCR and AMBI.
Invest in Woodbrook Group Holdings Inc (WDBG)
Historical Stock Data for Woodbrook Group Holdings Inc (WDBG)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2025-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30 |
| 2025-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30 |
| 2025-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 117 |
| 2025-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7 |
| 2025-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2025-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3 |
| 2025-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28 |
| 2025-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,867 |
| 2025-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2025-01-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2025-01-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2025-01-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 204 |
| 2025-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2025-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2025-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2025-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2024-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2024-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7 |
| 2024-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2024-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11 |
| 2024-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12 |
| 2024-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2024-12-05 | $0.05 | $2.50 | $0.05 | $0.05 | $0.05 | 692 |
| 2024-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2024-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 729 |
| 2024-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34 |
| 2024-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-22 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 250 |
| 2024-10-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 37 |
| 2024-10-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3 |
| 2024-10-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-10-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-10-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-10-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1 |
| 2024-10-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 18 |
| 2024-10-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-10-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 66 |
| 2024-10-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1 |
| 2024-10-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-10-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 258 |
| 2024-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2024-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7 |
| 2024-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 168 |
| 2024-09-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-09-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2 |
| 2024-09-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-09-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 400 |
| 2024-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 59 |
| 2024-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 871 |
| 2024-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2024-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2024-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,901 |
| 2024-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 283 |
| 2024-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2024-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2024-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6 |
| 2024-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2024-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2024-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2024-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8 |
| 2024-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 104 |
| 2024-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2024-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11 |
| 2024-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4 |
| 2024-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3 |
| 2024-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 101 |
| 2024-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 92 |
| 2024-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 225 |
| 2024-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2024-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2024-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2024-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 104 |
| 2024-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2024-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27 |
| 2024-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12 |
| 2023-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2023-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26 |
| 2023-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2023-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 167 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 580 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 171 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 118 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2021-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 242 |
| 2021-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 298 |
| 2021-09-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2021-09-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-09-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-09-10 | $0.25 | $0.25 | $0.15 | $0.20 | $0.20 | 2,724 |
| 2021-09-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-09-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2021-09-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-09-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 52 |
| 2021-09-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-09-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 27 |
| 2021-08-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-08-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-08-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-08-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 12 |
| 2021-08-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,034 |
| 2021-08-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5 |
| 2021-08-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-08-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 14 |
| 2021-08-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-08-18 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 915 |
| 2021-08-17 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 56 |
| 2021-08-16 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 1 |
| 2021-08-13 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-08-12 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-08-11 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 1 |
| 2021-08-10 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 13 |
| 2021-08-09 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-08-06 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-08-05 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-08-04 | $0.40 | $1.03 | $0.40 | $1.03 | $1.03 | 1,063 |
| 2021-08-03 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 200 |
| 2021-08-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 181 |
| 2021-07-30 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 219 |
| 2021-07-29 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2021-07-28 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2021-07-27 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 7 |
| 2021-07-26 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 420 |
| 2021-07-23 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 8 |
| 2021-07-22 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 100 |
| 2021-07-21 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 204 |
| 2021-07-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 78 |
| 2021-07-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 3 |
| 2021-07-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 103 |
| 2021-07-15 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 128 |
| 2021-07-14 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 590 |
| 2021-07-13 | $1.98 | $1.99 | $1.78 | $1.78 | $1.78 | 883 |
| 2021-07-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 844 |
| 2021-07-09 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2021-07-08 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2021-07-07 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 101 |
| 2021-07-06 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 105 |
| 2021-07-02 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 120 |
| 2021-07-01 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2021-06-30 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 112 |
| 2021-06-29 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 496 |
| 2021-06-28 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 2 |
| 2021-06-25 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 4 |
| 2021-06-24 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2021-06-23 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 700 |
| 2021-06-22 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 2 |
| 2021-06-21 | $1.45 | $1.48 | $1.45 | $1.48 | $1.48 | 366 |
| 2021-06-18 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2021-06-17 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2021-06-16 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 217 |
| 2021-06-15 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 505 |
| 2021-06-14 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 5 |
| 2021-06-11 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 1 |
| 2021-06-10 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 1 |
| 2021-06-09 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 61 |
| 2021-06-08 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2021-06-07 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 200 |
| 2021-06-04 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 8 |
| 2021-06-03 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 79 |
| 2021-06-02 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-06-01 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 67 |
| 2021-05-28 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-05-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 2 |
| 2021-05-26 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 249 |
| 2021-05-25 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 2 |
| 2021-05-24 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 506 |
| 2021-05-21 | $1.08 | $1.08 | $1.07 | $1.07 | $1.07 | 298 |
| 2021-05-20 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 10 |
| 2021-05-19 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 11 |
| 2021-05-18 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-05-17 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-05-14 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-05-13 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 11 |
| 2021-05-12 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-05-11 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-05-10 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-05-07 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 393 |
| 2021-05-06 | $2.10 | $2.20 | $2.00 | $2.00 | $2.00 | 708 |
| 2021-05-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 722 |
| 2021-05-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1 |
| 2021-05-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2 |
| 2021-04-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,008 |
| 2021-04-29 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 7 |
| 2021-04-28 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 56 |
| 2021-04-27 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2021-04-26 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2021-04-23 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2021-04-22 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 4 |
| 2021-04-21 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 7 |
| 2021-04-20 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2021-04-19 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 1 |
| 2021-04-16 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 1 |
| 2021-04-15 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2021-04-14 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2021-04-13 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2021-04-12 | $1.07 | $1.60 | $1.07 | $1.60 | $1.60 | 1,254 |
| 2021-04-09 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2021-04-08 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2021-04-07 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2021-04-06 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2021-04-05 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 321 |
| 2021-04-01 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2021-03-31 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2021-03-30 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2021-03-29 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 1 |
| 2021-03-26 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 15 |
| 2021-03-25 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 1 |
| 2021-03-24 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 15 |
| 2021-03-23 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2021-03-22 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 10 |
| 2021-03-19 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 61 |
| 2021-03-18 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 1 |
| 2021-03-17 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 1 |
| 2021-03-16 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 85 |
| 2021-03-15 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2021-03-12 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2021-03-11 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2021-03-10 | $1.27 | $1.27 | $1.26 | $1.27 | $1.27 | 402 |
| 2021-03-09 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2021-03-08 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 7 |
| 2021-03-05 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2021-03-04 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 128 |
| 2021-03-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 50 |
| 2021-03-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 201 |
| 2021-03-01 | $2.00 | $4.00 | $1.51 | $2.00 | $2.00 | 3,970 |
| 2021-02-26 | $1.70 | $1.70 | $1.00 | $1.70 | $1.70 | 3 |
| 2021-02-25 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 102 |
| 2021-02-24 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 209 |
| 2021-02-23 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-02-22 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 209 |
| 2021-02-19 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 125 |
| 2021-02-18 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 281 |
| 2021-02-17 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 281 |
| 2021-02-16 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 185 |
| 2021-02-12 | $1.70 | $1.70 | $1.19 | $1.19 | $1.19 | 223 |
| 2021-02-11 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 301 |
| 2021-02-10 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 843 |
| 2021-02-09 | $1.76 | $1.95 | $1.76 | $1.89 | $1.89 | 843 |
| 2021-02-08 | $1.00 | $1.51 | $1.00 | $1.50 | $1.50 | 6,026 |
| 2021-02-05 | $1.00 | $1.00 | $0.87 | $0.87 | $0.87 | 2,363 |
| 2021-02-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-02-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 502 |
| 2021-02-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12 |
| 2021-02-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 54 |
| 2021-01-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2021-01-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 151 |
| 2021-01-27 | $0.50 | $1.00 | $0.15 | $1.00 | $1.00 | 2,449 |
| 2021-01-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 32 |
| 2021-01-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 205 |
| 2021-01-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 30 |
| 2021-01-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,000 |
| 2021-01-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-01-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 61 |
| 2021-01-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 4 |
| 2021-01-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2 |
| 2021-01-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-01-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-01-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-01-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2 |
| 2021-01-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 56 |
| 2021-01-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-01-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3 |
| 2021-01-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 75 |
| 2020-12-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,980 |
| 2020-12-30 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 212 |
| 2020-12-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,034 |
| 2020-12-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 383 |
| 2020-12-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 29 |
| 2020-12-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 116 |
| 2020-12-22 | $0.43 | $1.00 | $0.43 | $1.00 | $1.00 | 212 |
| 2020-12-21 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 15 |
| 2020-12-18 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 15 |
| 2020-12-17 | $1.20 | $1.20 | $0.43 | $1.20 | $1.20 | 1,394 |
| 2020-12-16 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 5 |
| 2020-12-15 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 2 |
| 2020-12-14 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 32 |
| 2020-12-11 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 13 |
| 2020-12-10 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-12-09 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-12-08 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1 |
| 2020-12-07 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1 |
| 2020-12-04 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 118 |
| 2020-12-03 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 12 |
| 2020-12-02 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 2 |
| 2020-12-01 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 357 |
| 2020-11-30 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-11-27 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-11-25 | $1.10 | $1.20 | $1.10 | $1.20 | $1.20 | 357 |
| 2020-11-24 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 2 |
| 2020-11-23 | $1.00 | $1.20 | $0.80 | $1.20 | $1.20 | 1,209 |
| 2020-11-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 25 |
| 2020-11-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 11 |
| 2020-11-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4 |
| 2020-11-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2020-11-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 12 |
| 2020-11-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-11-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2020-11-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2020-11-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 33 |
| 2020-11-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 76 |
| 2020-11-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 99 |
| 2020-11-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-11-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-11-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3 |
| 2020-11-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-10-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-10-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-10-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 203 |
| 2020-10-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2 |
| 2020-10-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2020-10-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-10-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 40 |
| 2020-10-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 108 |
| 2020-10-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2020-10-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-10-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-10-15 | $1.00 | $1.00 | $0.40 | $0.40 | $0.40 | 626 |
| 2020-10-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-10-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-10-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2020-10-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-10-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-10-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2020-10-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 16 |
| 2020-10-05 | $1.00 | $1.20 | $1.00 | $1.00 | $1.00 | 836 |
| 2020-10-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2020-10-01 | $0.98 | $1.00 | $0.98 | $1.00 | $1.00 | 650 |
| 2020-09-30 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2020-09-29 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 7 |
| 2020-09-28 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 22 |
| 2020-09-25 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 348 |
| 2020-09-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 129 |
| 2020-09-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-09-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-09-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 30 |
| 2020-09-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 21 |
| 2020-09-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-09-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-09-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-09-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 101 |
| 2020-09-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 380 |
| 2020-09-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2020-09-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2020-09-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2020-09-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2020-09-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2020-09-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 93 |
| 2020-09-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 253 |
| 2020-08-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-08-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-08-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2020-08-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2 |
| 2020-08-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 53 |
| 2020-08-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 32 |
| 2020-08-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-08-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 134 |
| 2020-08-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-08-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 657 |
| 2020-08-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 117 |
| 2020-08-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2020-08-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 117 |
| 2020-08-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 19 |
| 2020-08-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2020-08-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 175 |
| 2020-08-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 143 |
| 2020-08-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 102 |
| 2020-08-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2020-08-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 218 |
| 2020-08-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 26 |
| 2020-07-31 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 138 |
| 2020-07-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-07-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1 |
| 2020-07-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-07-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 4 |
| 2020-07-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 85 |
| 2020-07-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 187 |
| 2020-07-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 190 |
| 2020-07-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 90 |
| 2020-07-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 220 |
| 2020-07-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 40 |
| 2020-07-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 20 |
| 2020-07-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-07-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 390 |
| 2020-07-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 210 |
| 2020-07-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 168 |
| 2020-07-01 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1 |
| 2020-06-25 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 200 |
| 2020-06-24 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 600 |
| 2020-06-23 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1 |
| 2020-06-22 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1 |
| 2020-06-18 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 5 |
| 2020-06-16 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 195 |
| 2020-06-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 6 |
| 2020-06-10 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 2 |
| 2020-06-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 80 |
| 2020-06-05 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1 |
| 2020-06-04 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 2 |
| 2020-06-03 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1 |
| 2020-06-02 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 61 |
| 2020-06-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 683 |
| 2020-05-28 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 2 |
| 2020-05-26 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 52 |
| 2020-05-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1 |
| 2020-05-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 8 |
| 2020-05-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 44 |
| 2020-05-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 21 |
| 2020-05-13 | $1.05 | $1.25 | $0.91 | $1.25 | $1.25 | 511 |
| 2020-05-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 387 |
| 2020-05-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2 |
| 2020-05-08 | $1.00 | $1.25 | $1.00 | $1.00 | $1.00 | 450 |
| 2020-05-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 22 |
| 2020-05-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 4 |
| 2020-04-29 | $1.25 | $1.25 | $1.00 | $1.00 | $1.00 | 2,221 |
| 2020-04-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 15 |
| 2020-04-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 15 |
| 2020-04-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 26 |
| 2020-04-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 11 |
| 2020-04-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 98 |
| 2020-04-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 20 |
| 2020-04-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 80 |
| 2020-04-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 28 |
| 2020-04-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2 |
| 2020-04-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 22 |
| 2020-04-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 20 |
| 2020-04-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2020-03-31 | $1.12 | $1.20 | $1.00 | $1.00 | $1.00 | 1,188 |
| 2020-03-30 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 2 |
| 2020-03-26 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 2 |
| 2020-03-25 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 51 |
| 2020-03-24 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 7 |
| 2020-03-23 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 3 |
| 2020-03-20 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 5 |
| 2020-03-19 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 75 |
| 2020-03-17 | $2.00 | $2.00 | $1.80 | $1.80 | $1.80 | 312 |
| 2020-03-16 | $2.20 | $2.20 | $2.15 | $2.15 | $2.15 | 1,745 |
| 2020-03-13 | $2.20 | $2.50 | $2.20 | $2.50 | $2.50 | 337 |
| 2020-03-12 | $2.25 | $2.25 | $2.23 | $2.23 | $2.23 | 460 |
| 2020-03-10 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 52 |
| 2020-03-09 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 50 |
| 2020-03-05 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 178 |
| 2020-03-04 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 1 |
| 2020-03-03 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 223 |
| 2020-03-02 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 1 |
| 2020-02-28 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 61 |
| 2020-02-27 | $2.25 | $2.25 | $2.23 | $2.23 | $2.23 | 629 |
| 2020-02-26 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 4 |
| 2020-02-25 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 10 |
| 2020-02-24 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 2 |
| 2020-02-20 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 355 |
| 2020-02-18 | $3.01 | $3.01 | $3.00 | $3.01 | $3.01 | 923 |
| 2020-02-14 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 37 |
| 2020-02-13 | $3.00 | $3.99 | $3.00 | $3.99 | $3.99 | 514 |
| 2020-02-12 | $1.99 | $3.25 | $1.99 | $2.80 | $2.80 | 4,316 |
| 2020-02-10 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 71 |
| 2020-02-06 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 3 |
| 2020-02-04 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 6 |
| 2020-01-31 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 25 |
| 2020-01-30 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 51 |
| 2020-01-29 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 25 |
| 2020-01-28 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 78 |
| 2020-01-27 | $1.70 | $1.90 | $1.60 | $1.90 | $1.90 | 482 |
| 2020-01-24 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 25 |
| 2020-01-23 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 6 |
| 2020-01-22 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 75 |
| 2020-01-21 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 309 |
| 2020-01-17 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 15 |
| 2020-01-15 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 463 |
| 2020-01-14 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 1 |
| 2020-01-13 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 5 |
| 2020-01-10 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 113 |
| 2020-01-09 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 347 |
| 2020-01-06 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 100 |
| 2020-01-03 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 100 |
| 2020-01-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,024 |
| 2019-12-31 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 112 |
| 2019-12-30 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 150 |
| 2019-12-27 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 21 |
| 2019-12-26 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 3 |
| 2019-12-23 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 257 |
| 2019-12-20 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 159 |
| 2019-12-19 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 1 |
| 2019-12-18 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 121 |
| 2019-12-16 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 56 |
| 2019-12-13 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 150 |
| 2019-12-12 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 415 |
| 2019-12-11 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 1 |
| 2019-12-10 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 44 |
| 2019-12-09 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 45 |
| 2019-12-06 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 137 |
| 2019-12-05 | $2.16 | $2.16 | $2.01 | $2.05 | $2.05 | 818 |
| 2019-12-04 | $2.40 | $2.40 | $2.01 | $2.01 | $2.01 | 1,850 |
| 2019-12-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 320 |
| 2019-12-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 101 |
| 2019-11-29 | $2.02 | $2.10 | $1.80 | $2.10 | $2.10 | 2,260 |
| 2019-11-27 | $2.75 | $2.75 | $2.00 | $2.00 | $2.00 | 623 |
| 2019-11-26 | $2.75 | $2.85 | $2.65 | $2.65 | $2.65 | 608 |
| 2019-11-25 | $2.80 | $3.00 | $2.80 | $2.98 | $2.98 | 2,038 |
| 2019-11-22 | $2.00 | $2.70 | $2.00 | $2.50 | $2.50 | 1,514 |
| 2019-11-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 27 |
| 2019-11-20 | $1.68 | $2.63 | $1.68 | $2.00 | $2.00 | 1,453 |
| 2019-11-19 | $3.00 | $4.55 | $1.00 | $1.50 | $1.50 | 11,371 |
| 2019-11-18 | $3.10 | $3.10 | $3.00 | $3.00 | $3.00 | 782 |
| 2019-11-15 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 3 |
| 2019-11-14 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 151 |
| 2019-11-13 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 3 |
| 2019-11-12 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 119 |
| 2019-11-08 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 12 |
| 2019-11-05 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 50 |
| 2019-11-04 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 151 |
| 2019-11-01 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 214 |
| 2019-10-31 | $4.00 | $4.20 | $3.00 | $4.20 | $4.20 | 637 |
| 2019-10-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 300 |
| 2019-10-29 | $5.50 | $5.50 | $4.00 | $4.00 | $4.00 | 1,182 |
| 2019-10-28 | $6.04 | $6.04 | $5.75 | $5.75 | $5.75 | 813 |
| 2019-10-25 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 215 |
| 2019-10-24 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 165 |
| 2019-10-23 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 662 |
| 2019-10-22 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 1,735 |
| 2019-10-21 | $5.00 | $5.00 | $4.94 | $4.94 | $4.94 | 686 |
| 2019-10-18 | $6.50 | $6.50 | $6.15 | $6.15 | $6.15 | 407 |
| 2019-10-16 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 46 |
| 2019-10-14 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 43 |
| 2019-10-11 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 15 |
| 2019-10-10 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 18 |
| 2019-10-09 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 125 |
| 2019-10-08 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 144 |
| 2019-10-07 | $7.05 | $7.05 | $7.00 | $7.00 | $7.00 | 369 |
| 2019-10-04 | $7.25 | $7.25 | $7.05 | $7.05 | $7.05 | 230 |
| 2019-10-03 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 53 |
| 2019-10-01 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 24 |
| 2019-09-30 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 120 |
| 2019-09-27 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 20 |
| 2019-09-26 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 25 |
| 2019-09-25 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 530 |
| 2019-09-24 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 310 |
| 2019-09-23 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 162 |
| 2019-09-20 | $7.50 | $8.00 | $7.50 | $7.55 | $7.55 | 1,762 |
| 2019-09-19 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 21 |
| 2019-09-18 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 33 |
| 2019-09-17 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 92 |
| 2019-09-16 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 67 |
| 2019-09-13 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 126 |
| 2019-09-12 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 60 |
| 2019-09-11 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 33 |
| 2019-09-10 | $7.00 | $7.00 | $6.70 | $7.00 | $7.00 | 583 |
| 2019-09-09 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 73 |
| 2019-09-06 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 63 |
| 2019-09-05 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 199 |
| 2019-09-04 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 227 |
| 2019-09-03 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 83 |
| 2019-08-30 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 376 |
| 2019-08-29 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 50 |
| 2019-08-28 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 44 |
| 2019-08-22 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 15 |
| 2019-08-20 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 38 |
| 2019-08-19 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 152 |
| 2019-08-16 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 32 |
| 2019-08-15 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 17 |
| 2019-08-14 | $6.50 | $6.75 | $6.50 | $6.75 | $6.75 | 1,666 |
| 2019-08-13 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 12 |
| 2019-08-12 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 11 |
| 2019-08-09 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 56 |
| 2019-08-08 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 30 |
| 2019-08-07 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 6 |
| 2019-08-06 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 229 |
| 2019-08-05 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 111 |
| 2019-08-02 | $7.25 | $7.25 | $7.24 | $7.25 | $7.25 | 480 |
| 2019-08-01 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 205 |
| 2019-07-31 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 16 |
| 2019-07-30 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 3 |
| 2019-07-29 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 126 |
| 2019-07-26 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 10 |
| 2019-07-25 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 10 |
| 2019-07-24 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 76 |
| 2019-07-23 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 49 |
| 2019-07-22 | $11.01 | $11.01 | $11.00 | $11.00 | $11.00 | 686 |
| 2019-07-19 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 42 |
| 2019-07-18 | $11.00 | $15.00 | $11.00 | $15.00 | $15.00 | 892 |
| 2019-07-17 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 9 |
| 2019-07-16 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 29 |
| 2019-07-15 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 45 |
| 2019-07-12 | $11.00 | $11.00 | $6.00 | $6.00 | $6.00 | 278 |
| 2019-07-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 302 |
| 2019-07-10 | $5.00 | $10.00 | $5.00 | $5.00 | $5.00 | 493 |
| 2019-07-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 15 |
| 2019-07-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 118 |
| 2019-07-05 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 2 |
| 2019-07-03 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 171 |
| 2019-07-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2019-07-01 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 9 |
| 2019-06-28 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 18 |
| 2019-06-27 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 112 |
| 2019-06-26 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 949 |
| 2019-06-25 | $6.15 | $6.15 | $6.00 | $6.00 | $6.00 | 959 |
| 2019-06-24 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 100 |
| 2019-06-21 | $6.25 | $6.75 | $6.25 | $6.75 | $6.75 | 266 |
| 2019-06-20 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 17 |
| 2019-06-19 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 63 |
| 2019-06-18 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 102 |
| 2019-06-17 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 5 |
| 2019-06-14 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 33 |
| 2019-06-13 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 293 |
| 2019-06-12 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 259 |
| 2019-06-11 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 138 |
| 2019-06-10 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 336 |
| 2019-06-07 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 129 |
| 2019-06-05 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 31 |
| 2019-06-03 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 2 |
| 2019-05-31 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 10 |
| 2019-05-30 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 2 |
| 2019-05-29 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 18 |
| 2019-05-28 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 19 |
| 2019-05-24 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 2 |
| 2019-05-23 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 11 |
| 2019-05-22 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 36 |
| 2019-05-21 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 330 |
| 2019-05-17 | $2.00 | $15.00 | $2.00 | $2.00 | $2.00 | 479 |
| 2019-05-16 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 33 |
| 2019-05-15 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 3 |
| 2019-05-14 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 100 |
| 2019-05-13 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 58 |
| 2019-05-10 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 201 |
| 2019-05-09 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 203 |
| 2019-05-08 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 58 |
| 2019-05-07 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 48 |
| 2019-05-06 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 19 |
| 2019-05-03 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 16 |
| 2019-05-02 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 89 |
| 2019-05-01 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 21 |
| 2019-04-30 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 307 |
| 2019-04-29 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 6 |
| 2019-04-26 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 22 |
| 2019-04-25 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 31 |
| 2019-04-24 | $22.50 | $22.50 | $13.75 | $18.00 | $18.00 | 1,545 |
| 2019-04-23 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 322 |
| 2019-04-22 | $22.00 | $22.00 | $20.00 | $21.00 | $21.00 | 1,445 |
| 2019-04-18 | $21.50 | $22.00 | $20.00 | $21.00 | $21.00 | 5,390 |
| 2019-04-17 | $14.51 | $20.50 | $14.50 | $20.45 | $20.45 | 4,572 |
| 2019-04-16 | $12.00 | $14.84 | $12.00 | $14.50 | $14.50 | 1,510 |
| 2019-04-15 | $12.00 | $12.00 | $9.00 | $12.00 | $12.00 | 679 |
| 2019-04-12 | $14.99 | $15.99 | $9.60 | $10.00 | $10.00 | 3,358 |
| 2019-04-11 | $5.25 | $16.00 | $5.25 | $16.00 | $16.00 | 8,507 |
| 2019-04-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 133 |
| 2019-04-09 | $5.25 | $5.25 | $5.00 | $5.00 | $5.00 | 462 |
| 2019-04-08 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 746 |
| 2019-04-05 | $6.30 | $6.30 | $6.00 | $6.00 | $6.00 | 1,493 |
| 2019-04-04 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 113 |
| 2019-04-03 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 82 |
| 2019-04-02 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 107 |
| 2019-04-01 | $6.35 | $7.00 | $6.35 | $7.00 | $7.00 | 547 |
| 2019-03-29 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 65 |
| 2019-03-28 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 569 |
| 2019-03-27 | $6.80 | $7.70 | $6.80 | $7.65 | $7.65 | 1,498 |
| 2019-03-26 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 252 |
| 2019-03-25 | $6.15 | $7.50 | $6.15 | $7.50 | $7.50 | 3,427 |
| 2019-03-22 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 423 |
| 2019-03-21 | $7.25 | $7.45 | $7.00 | $7.00 | $7.00 | 676 |
| 2019-03-20 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 201 |
| 2019-03-19 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 317 |
| 2019-03-18 | $7.10 | $7.15 | $7.10 | $7.10 | $7.10 | 952 |
| 2019-03-15 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 28 |
| 2019-03-14 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 467 |
| 2019-03-13 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 224 |
| 2019-03-12 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 105 |
| 2019-03-11 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 208 |
| 2019-03-08 | $8.99 | $8.99 | $7.01 | $7.01 | $7.01 | 874 |
| 2019-03-07 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 213 |
| 2019-03-06 | $9.76 | $9.76 | $9.75 | $9.75 | $9.75 | 586 |
| 2019-03-05 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 63 |
| 2019-03-04 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 162 |
| 2019-03-01 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 149 |
| 2019-02-28 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 180 |
| 2019-02-27 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 322 |
| 2019-02-26 | $13.20 | $13.20 | $13.00 | $13.00 | $13.00 | 2,130 |
| 2019-02-25 | $10.00 | $10.10 | $10.00 | $10.10 | $10.10 | 401 |
| 2019-02-22 | $15.75 | $16.00 | $10.00 | $13.00 | $13.00 | 2,326 |
| 2019-02-21 | $9.00 | $12.00 | $9.00 | $12.00 | $12.00 | 1,793 |
| 2019-02-20 | $9.45 | $9.55 | $8.47 | $9.00 | $9.00 | 1,111 |
| 2019-02-19 | $11.00 | $11.00 | $9.25 | $9.35 | $9.35 | 1,333 |
| 2019-02-15 | $15.00 | $15.00 | $12.50 | $12.50 | $12.50 | 1,271 |
| 2019-02-14 | $16.50 | $16.50 | $11.25 | $16.50 | $16.50 | 896 |
| 2019-02-13 | $12.50 | $16.00 | $12.00 | $16.00 | $16.00 | 3,068 |
| 2019-02-12 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 341 |
| 2019-02-11 | $10.00 | $10.20 | $10.00 | $10.12 | $10.12 | 1,491 |
| 2019-02-08 | $8.75 | $10.00 | $7.96 | $8.45 | $8.45 | 1,716 |
| 2019-02-07 | $8.80 | $10.25 | $7.01 | $9.00 | $9.00 | 1,795 |
| 2019-02-06 | $11.49 | $11.49 | $9.01 | $9.19 | $9.19 | 3,229 |
| 2019-02-05 | $13.95 | $13.95 | $9.99 | $11.25 | $11.25 | 4,931 |
| 2019-02-04 | $16.00 | $16.00 | $13.02 | $15.92 | $15.92 | 2,132 |
| 2019-02-01 | $25.50 | $26.00 | $13.80 | $15.50 | $15.50 | 4,857 |
| 2019-01-31 | $15.00 | $27.00 | $15.00 | $27.00 | $27.00 | 3,144 |
| 2019-01-30 | $20.00 | $20.00 | $17.10 | $17.10 | $17.10 | 2,576 |
| 2019-01-29 | $25.00 | $25.00 | $16.00 | $18.99 | $18.99 | 5,235 |
| 2019-01-28 | $42.00 | $42.00 | $25.50 | $25.50 | $25.50 | 7,193 |
| 2019-01-25 | $50.00 | $69.00 | $26.75 | $35.75 | $35.75 | 13,715 |
| 2019-01-24 | $19.25 | $39.00 | $18.65 | $35.00 | $35.00 | 20,431 |
| 2019-01-23 | $10.00 | $19.50 | $10.00 | $17.26 | $17.26 | 11,698 |
| 2019-01-22 | $7.10 | $10.05 | $6.50 | $9.90 | $9.90 | 9,082 |
| 2019-01-18 | $6.00 | $6.75 | $6.00 | $6.75 | $6.75 | 1,116 |
| 2019-01-17 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 5 |
| 2019-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $8.10 | 4,957 |
| 2019-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $9.00 | 5,513 |
| 2019-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $9.90 | 7,141 |
| 2019-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $12.60 | 11,843 |
| 2019-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $9.90 | 6,553 |
| 2019-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $12.60 | 15,557 |
| 2019-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $11.70 | 38,462 |
| 2019-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $19.80 | 38,722 |
| 2019-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $96.30 | 14,210 |
| 2019-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $160.20 | 3,488 |
| 2019-01-02 | $0.03 | $0.03 | $0.02 | $0.02 | $200.70 | 3,428 |
| 2018-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $192.78 | 5,556 |
| 2018-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $155.43 | 2,135 |
| 2018-12-27 | $0.02 | $0.02 | $0.01 | $0.02 | $144.54 | 5,488 |
| 2018-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $166.50 | 6,431 |
| 2018-12-24 | $0.01 | $0.02 | $0.01 | $0.01 | $132.30 | 10,544 |
| 2018-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $61.20 | 2,340 |
| 2018-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $54.00 | 6,692 |
| 2018-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $81.00 | 5,076 |
| 2018-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $102.60 | 9,270 |
| 2018-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $75.60 | 7,893 |
| 2018-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $74.70 | 13,244 |
| 2018-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $90.00 | 27,505 |
| 2018-12-12 | $0.02 | $0.02 | $0.01 | $0.01 | $110.70 | 28,893 |
| 2018-12-11 | $0.03 | $0.03 | $0.02 | $0.02 | $189.00 | 7,396 |
| 2018-12-10 | $0.02 | $0.03 | $0.02 | $0.03 | $242.10 | 6,993 |
| 2018-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $175.50 | 6,542 |
| 2018-12-06 | $0.01 | $0.02 | $0.01 | $0.02 | $172.62 | 10,065 |
| 2018-12-04 | $0.01 | $0.02 | $0.01 | $0.01 | $115.20 | 8,193 |
| 2018-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $120.60 | 4,930 |
| 2018-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $92.70 | 6,016 |
| 2018-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $84.60 | 7,788 |
| 2018-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $65.70 | 6,470 |
| 2018-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $52.20 | 8,461 |
| 2018-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $73.80 | 5,534 |
| 2018-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $72.00 | 3,087 |
| 2018-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $62.10 | 5,241 |
| 2018-11-20 | $0.00 | $0.01 | $0.00 | $0.01 | $49.50 | 2,259 |
| 2018-11-19 | $0.01 | $0.01 | $0.00 | $0.00 | $43.20 | 3,135 |
| 2018-11-16 | $0.00 | $0.01 | $0.00 | $0.01 | $46.80 | 4,512 |
| 2018-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $33.30 | 3,157 |
| 2018-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $28.80 | 3,657 |
| 2018-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $31.50 | 4,311 |
| 2018-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $35.10 | 5,942 |
| 2018-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $36.90 | 8,390 |
| 2018-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $27.00 | 13,021 |
| 2018-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $18.00 | 3,741 |
| 2018-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $17.91 | 9,504 |
| 2018-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $15.30 | 22,203 |
| 2018-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $18.00 | 4,140 |
| 2018-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $15.30 | 1,908 |
| 2018-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $14.40 | 4,368 |
| 2018-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $18.00 | 2,311 |
| 2018-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $18.90 | 2,441 |
| 2018-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $17.10 | 4,282 |
| 2018-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $17.10 | 11,125 |
| 2018-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $16.20 | 7,629 |
| 2018-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $14.40 | 6,004 |
| 2018-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $13.50 | 3,430 |
| 2018-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $14.85 | 4,217 |
| 2018-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $16.20 | 5,652 |
| 2018-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $15.30 | 9,176 |
| 2018-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $13.50 | 8,592 |
| 2018-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $16.20 | 6,232 |
| 2018-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $15.30 | 10,327 |
| 2018-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $12.60 | 4,785 |
| 2018-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $11.70 | 6,455 |
| 2018-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $10.80 | 13,611 |
| 2018-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $13.50 | 23,364 |
| 2018-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $7.20 | 9,979 |
| 2018-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $8.10 | 22,485 |
| 2018-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $6.30 | 23,391 |
| 2018-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $7.20 | 27,751 |
| 2018-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $5.40 | 21,852 |
| 2018-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $3.60 | 19,013 |
| 2018-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $2.70 | 1,441 |
| 2018-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 222 |
| 2018-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 1,794 |
| 2018-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 373 |
| 2018-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 777 |
| 2018-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 4,006 |
| 2018-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $2.70 | 2,182 |
| 2018-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 33,415 |
| 2018-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 5 |
| 2018-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 161 |
| 2018-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 1 |
| 2018-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 117 |
| 2018-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 111 |
| 2018-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 3 |
| 2018-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 11 |
| 2018-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 22 |
| 2018-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 97 |
| 2018-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 304 |
| 2018-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 473 |
| 2018-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 115 |
| 2018-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 113 |
| 2018-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 1 |
| 2018-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 1,339 |
| 2018-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 2 |
| 2018-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 2,227 |
| 2018-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 572 |
| 2018-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 57 |
| 2018-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 67 |
| 2018-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2018-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 2 |
| 2018-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 9 |
| 2018-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 58 |
| 2018-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 64 |
| 2018-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 3 |
| 2018-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 444 |
| 2018-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 1,064 |
| 2018-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 11,225 |
| 2018-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 49 |
| 2018-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 111 |
| 2018-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 19 |
| 2018-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 58 |
| 2018-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 224 |
| 2018-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 55 |
| 2018-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 1,507 |
| 2018-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 18 |
| 2018-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 222 |
| 2018-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 44 |
| 2018-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 3 |
| 2018-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 285 |
| 2018-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 55 |
| 2018-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 52 |
| 2018-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 32 |
| 2018-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 582 |
| 2018-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 11 |
| 2018-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 749 |
| 2018-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 298 |
| 2018-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 481 |
| 2018-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.35 | 11 |
| 2018-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 111 |
| 2018-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 277 |
| 2018-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 1,021 |
| 2018-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 1,184 |
| 2018-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 7,985 |
| 2018-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 2,576 |
| 2018-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 82,196 |
| 2018-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 1,482 |
| 2018-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 1 |
| 2018-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 536 |
| 2018-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 3,272 |
| 2018-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 116 |
| 2018-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.35 | 2 |
| 2018-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 211 |
| 2018-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 1 |
| 2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2018-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2018-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 115 |
| 2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 110 |
| 2018-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 4,191 |
| 2018-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 55 |
| 2018-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 222 |
| 2018-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2018-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 555 |
| 2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2018-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 2 |
| 2018-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 556 |
| 2018-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 8 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 9 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 333 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 99 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 3,340 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 2 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 5 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 277 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.35 | 22 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 1 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 3 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 55 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 333 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 71 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 428 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 975 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 5,267 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 40,788 |
| 2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 77 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 147 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 306 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 50 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 184 |
| 2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 333 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 2 |
| 2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 65 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 239 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 23 |
| 2017-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 63 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 27 |
| 2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 37 |
| 2017-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 5 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 84 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 5 |
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 46 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 199 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 721 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 807 |
| 2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 16 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 0 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 0 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 0 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 5 |
| 2017-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 56 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 222 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 373 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 11 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 0 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 111 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 555 |
| 2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 111 |
| 2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 305 |
| 2017-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.35 | 78 |
| 2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.35 | 2 |
| 2017-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 3 |
| 2017-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.71 | 0 |
| 2017-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.71 | 1 |
| 2017-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 140 |
| 2017-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.71 | 0 |
| 2017-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.71 | 0 |
| 2017-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.71 | 112 |
| 2017-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 1 |
| 2017-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 26 |
| 2017-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 263 |
| 2017-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2017-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2017-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2017-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2017-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 113 |
| 2017-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $2.70 | 59 |
| 2017-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 563 |
| 2017-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 99 |
| 2017-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 0 |
| 2017-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 240 |
| 2017-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 301 |
| 2017-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 647 |
| 2017-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 2,153 |
| 2017-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 111 |
| 2017-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 2,227 |
| 2017-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 7,536 |
| 2017-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 477 |
| 2017-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 888 |
| 2017-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 83 |
| 2017-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2017-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2017-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2017-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 66 |
| 2017-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 0 |
| 2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 0 |
| 2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 0 |
| 2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 0 |
| 2017-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 0 |
| 2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 27 |
| 2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2017-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 1,111 |
| 2017-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 555 |
| 2017-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 111 |
| 2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2017-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 55 |
| 2017-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 416 |
| 2017-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 277 |
| 2017-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2017-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 2,804 |
| 2017-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 566 |
| 2017-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 583 |
| 2017-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.35 | 0 |
| 2017-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.35 | 925 |
| 2017-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 2,116 |
| 2017-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 5,960 |
| 2017-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 1,922 |
| 2017-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 2,790 |
| 2017-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $2.70 | 13,139 |
| 2017-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 5,305 |
| 2017-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $2.70 | 38,378 |
| 2017-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2017-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2017-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2017-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 799 |
| 2017-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2017-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 860 |
| 2017-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 1,557 |
| 2017-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2017-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2017-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 87 |
| 2017-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2017-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2017-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2017-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 15 |
| 2017-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 689 |
| 2017-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2017-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 55 |
| 2017-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 17 |
| 2017-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2017-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 175 |
| 2017-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2017-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2017-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2017-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 570 |
| 2017-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 111 |
| 2017-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 29 |
| 2017-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2017-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2017-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 62 |
| 2017-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 11 |
| 2017-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2017-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2017-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2017-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 222 |
| 2017-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2017-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2017-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 1,855 |
| 2017-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2017-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 83 |
| 2017-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2017-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 138 |
| 2017-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 297 |
| 2017-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 311 |
| 2017-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 144 |
| 2017-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2017-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 433 |
| 2017-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 2,966 |
| 2017-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 55 |
| 2017-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2017-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2017-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2017-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2017-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2017-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2017-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 55 |
| 2017-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2017-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2017-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2017-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2017-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 596 |
| 2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2017-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2017-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 124 |
| 2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 22 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 266 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 614 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 11 |
| 2016-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 22 |
| 2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 55 |
| 2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 38 |
| 2016-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 3,340 |
| 2016-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 22 |
| 2016-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 55 |
| 2016-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 55 |
| 2016-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 491 |
| 2016-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 55 |
| 2016-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 83 |
| 2016-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 22 |
| 2016-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 63 |
| 2016-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 1,333 |
| 2016-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 94 |
| 2016-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 111 |
| 2016-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 678 |
| 2016-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 6,904 |
| 2016-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 0 |
| 2016-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 0 |
| 2016-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 0 |
| 2016-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 0 |
| 2016-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 88 |
| 2016-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 55 |
| 2016-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 5 |
| 2016-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2016-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 27 |
| 2015-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2015-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 38 |
| 2015-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2015-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2015-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2015-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2015-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2015-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2015-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2015-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2015-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2015-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2015-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2015-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2015-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 111 |
| 2015-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2015-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2015-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 55 |
| 2015-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2015-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2015-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2015-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2015-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2015-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2015-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2015-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2015-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2015-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2015-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2015-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 11 |
| 2015-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 11 |
| 2015-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2015-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2015-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2015-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2015-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2015-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2015-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2015-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2015-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2015-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2015-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2015-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2015-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2015-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2015-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 29 |
| 2015-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2015-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 833 |
| 2015-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 3,718 |
| 2015-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 833 |
| 2015-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2015-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 331 |
| 2015-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 499 |
| 2015-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 11,791 |
| 2015-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2015-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2015-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2015-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2015-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2015-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2015-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2015-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2015-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2015-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2015-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2015-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2015-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2015-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 392 |
Woodbrook Group Holdings Inc (WDBG) News Headlines
Recent Woodbrook Group Holdings Inc (WDBG) News
Similar Companies to Woodbrook Group Holdings Inc (WDBG) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |