WisdomTree Cloud Computing UCITS ETF - USD Accumulation (WDCCF) Exchange: OTCGREY

  1. Overview
  2. WisdomTree Cloud Computing UCITS ETF - USD Accumulation (WDCCF)

Data as of May 3, 2024

$34.05 ($0.00) 0.00%

WisdomTree Cloud Computing UCITS ETF - USD Accumulation - Daily Information
Click for more stock information on WisdomTree Cloud Computing UCITS ETF - USD Accumulation.
Daily Information Data
Date May 3, 2024
Open $34.05
Previous Close $34.05
High $34.05
Low $34.05
Adjusted Open $34.05
Previous Adjusted Close $34.05
Adjusted High $34.05
Adjusted Low $34.05

About WisdomTree Cloud Computing UCITS ETF - USD Accumulation (WDCCF)

WisdomTree Cloud Computing UCITS ETF - USD Accumulation

Invest in WisdomTree Cloud Computing UCITS ETF - USD Accumulation (WDCCF)
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for WisdomTree Cloud Computing UCITS ETF - USD Accumulation (WDCCF)

Date Open High Low Close Adj.Close Volume
2024-04-05 $34.05 $34.05 $34.05 $34.05 $34.05 14
2024-04-04 $34.05 $34.05 $34.05 $34.05 $34.05 0
2024-04-03 $34.05 $34.05 $34.05 $34.05 $34.05 0
2024-04-02 $34.05 $34.05 $34.05 $34.05 $34.05 0
2024-04-01 $34.05 $34.05 $34.05 $34.05 $34.05 0
2024-03-28 $34.05 $34.05 $34.05 $34.05 $34.05 0
2024-03-27 $34.05 $34.05 $34.05 $34.05 $34.05 0
2024-03-26 $34.05 $34.05 $34.05 $34.05 $34.05 0
2024-03-25 $34.05 $34.05 $34.05 $34.05 $34.05 0
2024-03-22 $34.05 $34.05 $34.05 $34.05 $34.05 0
2024-03-21 $34.05 $34.05 $34.05 $34.05 $34.05 0
2024-03-20 $34.05 $34.05 $34.05 $34.05 $34.05 0
2024-03-19 $34.05 $34.05 $34.05 $34.05 $34.05 0
2024-03-18 $34.05 $34.05 $34.05 $34.05 $34.05 0
2024-03-15 $34.05 $34.05 $34.05 $34.05 $34.05 14
2024-03-14 $35.83 $35.83 $35.83 $35.83 $35.83 38
2024-03-13 $35.83 $35.83 $35.83 $35.83 $35.83 0
2024-03-12 $35.83 $35.83 $35.83 $35.83 $35.83 0
2024-03-08 $35.83 $35.83 $35.83 $35.83 $35.83 0
2024-03-07 $35.83 $35.83 $35.83 $35.83 $35.83 0
2024-03-06 $35.83 $35.83 $35.83 $35.83 $35.83 0
2024-03-05 $35.83 $35.83 $35.83 $35.83 $35.83 0
2024-03-04 $35.83 $35.83 $35.83 $35.83 $35.83 0
2024-03-01 $35.83 $35.83 $35.83 $35.83 $35.83 0
2024-02-29 $35.83 $35.83 $35.83 $35.83 $35.83 0
2024-02-28 $35.83 $35.83 $35.83 $35.83 $35.83 0
2024-02-27 $35.83 $35.83 $35.83 $35.83 $35.83 0
2024-02-26 $35.83 $35.83 $35.83 $35.83 $35.83 0
2024-02-23 $35.83 $35.83 $35.83 $35.83 $35.83 0
2024-02-22 $35.83 $35.83 $35.83 $35.83 $35.83 0
2024-02-21 $35.83 $35.83 $35.83 $35.83 $35.83 0
2024-02-20 $35.83 $35.83 $35.83 $35.83 $35.83 38
2024-02-16 $35.83 $35.83 $35.83 $35.83 $35.83 0
2024-02-15 $35.83 $35.83 $35.83 $35.83 $35.83 0
2024-02-14 $35.83 $35.83 $35.83 $35.83 $35.83 1,495
2024-02-13 $34.69 $34.69 $34.69 $34.69 $34.69 0
2024-02-12 $34.69 $34.69 $34.69 $34.69 $34.69 0
2024-02-09 $34.69 $34.69 $34.69 $34.69 $34.69 0
2024-02-08 $34.69 $34.69 $34.69 $34.69 $34.69 0
2024-02-07 $34.69 $34.69 $34.69 $34.69 $34.69 0
2024-02-06 $34.69 $34.69 $34.69 $34.69 $34.69 0
2024-02-05 $34.69 $34.69 $34.69 $34.69 $34.69 0
2024-02-02 $34.69 $34.69 $34.69 $34.69 $34.69 0
2024-02-01 $34.69 $34.69 $34.69 $34.69 $34.69 0
2024-01-31 $34.69 $34.69 $34.69 $34.69 $34.69 0
2024-01-30 $34.69 $34.69 $34.69 $34.69 $34.69 38
2024-01-29 $34.69 $34.69 $34.69 $34.69 $34.69 0
2024-01-26 $34.69 $34.69 $34.69 $34.69 $34.69 0
2024-01-25 $34.69 $34.69 $34.69 $34.69 $34.69 0
2024-01-24 $34.69 $34.69 $34.69 $34.69 $34.69 0
2024-01-23 $34.69 $34.69 $34.69 $34.69 $34.69 0
2024-01-22 $34.69 $34.69 $34.69 $34.69 $34.69 0
2024-01-19 $34.69 $34.69 $34.69 $34.69 $34.69 0
2024-01-18 $34.69 $34.69 $34.69 $34.69 $34.69 0
2024-01-17 $34.69 $34.69 $34.69 $34.69 $34.69 0
2024-01-16 $34.69 $34.69 $34.69 $34.69 $34.69 0
2024-01-12 $34.69 $34.69 $34.69 $34.69 $34.69 0
2024-01-11 $34.69 $34.69 $34.69 $34.69 $34.69 0
2024-01-10 $34.69 $34.69 $34.69 $34.69 $34.69 0
2024-01-09 $34.69 $34.69 $34.69 $34.69 $34.69 48
2024-01-08 $34.69 $34.69 $34.69 $34.69 $34.69 0
2024-01-05 $34.69 $34.69 $34.69 $34.69 $34.69 0
2024-01-04 $34.69 $34.69 $34.69 $34.69 $34.69 52
2024-01-03 $34.69 $34.69 $34.69 $34.69 $34.69 0
2024-01-02 $34.69 $34.69 $34.69 $34.69 $34.69 0
2023-12-29 $34.69 $34.69 $34.69 $34.69 $34.69 1,088
2023-12-28 $31.43 $31.43 $31.43 $31.43 $31.43 0
2023-12-27 $31.43 $31.43 $31.43 $31.43 $31.43 0
2023-12-26 $31.43 $31.43 $31.43 $31.43 $31.43 0
2023-12-22 $31.43 $31.43 $31.43 $31.43 $31.43 0
2023-12-21 $31.43 $31.43 $31.43 $31.43 $31.43 0
2023-12-20 $31.43 $31.43 $31.43 $31.43 $31.43 0
2023-12-19 $31.43 $31.43 $31.43 $31.43 $31.43 0
2023-12-18 $31.43 $31.43 $31.43 $31.43 $31.43 0
2023-12-15 $31.43 $31.43 $31.43 $31.43 $31.43 0
2023-12-14 $31.43 $31.43 $31.43 $31.43 $31.43 0
2023-12-13 $31.43 $31.43 $31.43 $31.43 $31.43 0
2023-12-12 $31.43 $31.43 $31.43 $31.43 $31.43 0
2023-12-11 $31.43 $31.43 $31.43 $31.43 $31.43 0
2023-12-08 $31.43 $31.43 $31.43 $31.43 $31.43 0
2023-12-07 $31.43 $31.43 $31.43 $31.43 $31.43 156
2023-12-06 $30.58 $30.58 $30.58 $30.58 $30.58 216
2023-12-05 $30.58 $30.58 $30.58 $30.58 $30.58 0
2023-12-04 $30.58 $30.58 $30.58 $30.58 $30.58 0
2023-12-01 $30.58 $30.58 $30.58 $30.58 $30.58 0
2023-11-30 $30.58 $30.58 $30.58 $30.58 $30.58 216
2023-11-29 $29.87 $29.87 $29.87 $29.87 $29.87 0
2023-11-28 $29.87 $29.87 $29.87 $29.87 $29.87 0
2023-11-27 $29.87 $29.87 $29.87 $29.87 $29.87 787
2023-11-24 $29.88 $29.88 $29.88 $29.88 $29.88 0
2023-11-22 $29.88 $29.88 $29.88 $29.88 $29.88 0
2023-11-21 $29.88 $29.88 $29.88 $29.88 $29.88 0
2023-11-20 $29.88 $29.88 $29.88 $29.88 $29.88 0
2023-11-17 $29.88 $29.88 $29.88 $29.88 $29.88 0
2023-11-16 $29.88 $29.88 $29.88 $29.88 $29.88 0
2023-11-15 $29.88 $29.88 $29.88 $29.88 $29.88 1,018
2023-11-14 $28.46 $28.46 $28.46 $28.46 $28.46 0
2023-11-13 $28.46 $28.46 $28.46 $28.46 $28.46 0
2023-11-10 $28.46 $28.46 $28.46 $28.46 $28.46 0
2023-11-09 $28.46 $28.46 $28.46 $28.46 $28.46 0
2023-11-08 $28.46 $28.46 $28.46 $28.46 $28.46 0
2023-11-07 $28.46 $28.46 $28.46 $28.46 $28.46 0
2023-11-06 $28.46 $28.46 $28.46 $28.46 $28.46 0
2023-11-03 $28.46 $28.46 $28.46 $28.46 $28.46 0
2023-11-02 $28.46 $28.46 $28.46 $28.46 $28.46 0
2023-11-01 $28.46 $28.46 $28.46 $28.46 $28.46 0
2023-10-31 $28.46 $28.46 $28.46 $28.46 $28.46 0
2023-10-30 $28.46 $28.46 $28.46 $28.46 $28.46 0
2023-10-27 $28.46 $28.46 $28.46 $28.46 $28.46 0
2023-10-26 $28.46 $28.46 $28.46 $28.46 $28.46 0
2023-10-25 $28.46 $28.46 $28.46 $28.46 $28.46 0
2023-10-24 $28.46 $28.46 $28.46 $28.46 $28.46 0
2023-10-23 $28.46 $28.46 $28.46 $28.46 $28.46 0
2023-10-20 $28.46 $28.46 $28.46 $28.46 $28.46 0
2023-10-19 $28.46 $28.46 $28.46 $28.46 $28.46 0
2023-10-18 $28.46 $28.46 $28.46 $28.46 $28.46 0
2023-10-17 $28.46 $28.46 $28.46 $28.46 $28.46 0
2023-10-16 $28.46 $28.46 $28.46 $28.46 $28.46 0
2023-10-13 $28.46 $28.46 $28.46 $28.46 $28.46 810
2023-10-12 $31.82 $31.82 $31.82 $31.82 $31.82 0
2023-10-11 $31.82 $31.82 $31.82 $31.82 $31.82 0
2023-10-10 $31.82 $31.82 $31.82 $31.82 $31.82 0
2023-10-09 $31.82 $31.82 $31.82 $31.82 $31.82 0
2023-10-06 $31.82 $31.82 $31.82 $31.82 $31.82 0
2023-10-05 $31.82 $31.82 $31.82 $31.82 $31.82 0
2023-10-04 $31.82 $31.82 $31.82 $31.82 $31.82 0
2023-10-03 $31.82 $31.82 $31.82 $31.82 $31.82 0
2023-10-02 $31.82 $31.82 $31.82 $31.82 $31.82 0
2023-09-29 $31.82 $31.82 $31.82 $31.82 $31.82 0
2023-09-28 $31.82 $31.82 $31.82 $31.82 $31.82 0
2023-09-27 $31.82 $31.82 $31.82 $31.82 $31.82 0
2023-09-26 $31.82 $31.82 $31.82 $31.82 $31.82 0
2023-09-25 $31.82 $31.82 $31.82 $31.82 $31.82 0
2023-09-22 $31.82 $31.82 $31.82 $31.82 $31.82 0
2023-09-21 $31.82 $31.82 $31.82 $31.82 $31.82 0
2023-09-20 $31.82 $31.82 $31.82 $31.82 $31.82 0
2023-09-19 $31.82 $31.82 $31.82 $31.82 $31.82 0
2023-09-18 $31.82 $31.82 $31.82 $31.82 $31.82 0
2023-09-15 $31.82 $31.82 $31.82 $31.82 $31.82 0
2023-09-14 $31.82 $31.82 $31.82 $31.82 $31.82 0
2023-09-13 $31.82 $31.82 $31.82 $31.82 $31.82 0
2023-09-12 $31.82 $31.82 $31.82 $31.82 $31.82 0
2023-09-11 $31.82 $31.82 $31.82 $31.82 $31.82 0
2023-09-08 $31.82 $31.82 $31.82 $31.82 $31.82 0
2023-09-07 $31.82 $31.82 $31.82 $31.82 $31.82 0
2023-09-06 $31.82 $31.82 $31.82 $31.82 $31.82 0
2023-09-05 $31.82 $31.82 $31.82 $31.82 $31.82 0
2023-09-01 $31.82 $31.82 $31.82 $31.82 $31.82 400
2023-08-31 $32.85 $32.85 $32.85 $32.85 $32.85 0
2023-08-30 $32.85 $32.85 $32.85 $32.85 $32.85 0
2023-08-29 $32.85 $32.85 $32.85 $32.85 $32.85 0
2023-08-28 $32.85 $32.85 $32.85 $32.85 $32.85 0
2023-08-25 $32.85 $32.85 $32.85 $32.85 $32.85 0
2023-08-24 $32.85 $32.85 $32.85 $32.85 $32.85 0
2023-08-23 $32.85 $32.85 $32.85 $32.85 $32.85 0
2023-08-22 $32.85 $32.85 $32.85 $32.85 $32.85 0
2023-08-21 $32.85 $32.85 $32.85 $32.85 $32.85 0
2023-08-18 $32.85 $32.85 $32.85 $32.85 $32.85 0
2023-08-17 $32.85 $32.85 $32.85 $32.85 $32.85 0
2023-08-16 $32.85 $32.85 $32.85 $32.85 $32.85 0
2023-08-15 $32.85 $32.85 $32.85 $32.85 $32.85 0
2023-08-14 $32.85 $32.85 $32.85 $32.85 $32.85 0
2023-08-11 $32.85 $32.85 $32.85 $32.85 $32.85 0
2023-08-10 $32.85 $32.85 $32.85 $32.85 $32.85 0
2023-08-09 $32.85 $32.85 $32.85 $32.85 $32.85 0
2023-08-08 $32.85 $32.85 $32.85 $32.85 $32.85 0
2023-08-07 $32.85 $32.85 $32.85 $32.85 $32.85 0
2023-08-04 $32.85 $32.85 $32.85 $32.85 $32.85 19
2023-08-03 $32.85 $32.85 $32.85 $32.85 $32.85 0
2023-08-02 $32.85 $32.85 $32.85 $32.85 $32.85 0
2023-08-01 $32.85 $32.85 $32.85 $32.85 $32.85 0
2023-07-31 $32.85 $32.85 $32.85 $32.85 $32.85 0
2023-07-28 $32.85 $32.85 $32.85 $32.85 $32.85 925
2023-07-27 $32.73 $32.73 $32.73 $32.73 $32.73 138
2023-07-26 $32.73 $32.73 $32.73 $32.73 $32.73 0
2023-07-25 $32.73 $32.73 $32.73 $32.73 $32.73 0
2023-07-24 $32.73 $32.73 $32.73 $32.73 $32.73 0
2023-07-21 $32.73 $32.73 $32.73 $32.73 $32.73 0
2023-07-20 $32.73 $32.73 $32.73 $32.73 $32.73 0
2023-07-19 $32.73 $32.73 $32.73 $32.73 $32.73 0
2023-07-18 $32.73 $32.73 $32.73 $32.73 $32.73 0
2023-07-17 $32.73 $32.73 $32.73 $32.73 $32.73 0
2023-07-14 $32.73 $32.73 $32.73 $32.73 $32.73 8,233
2023-07-13 $30.08 $30.08 $30.08 $30.08 $30.08 0
2023-07-12 $30.08 $30.08 $30.08 $30.08 $30.08 0
2023-07-11 $30.08 $30.08 $30.08 $30.08 $30.08 0
2023-07-10 $30.08 $30.08 $30.08 $30.08 $30.08 0
2023-07-07 $30.08 $30.08 $30.08 $30.08 $30.08 0
2023-07-06 $30.08 $30.08 $30.08 $30.08 $30.08 810
2023-07-05 $30.23 $30.23 $30.23 $30.23 $30.23 0
2023-07-03 $30.23 $30.23 $30.23 $30.23 $30.23 0
2023-06-30 $30.23 $30.23 $30.23 $30.23 $30.23 0
2023-06-29 $30.23 $30.23 $30.23 $30.23 $30.23 0
2023-06-28 $30.23 $30.23 $30.23 $30.23 $30.23 0
2023-06-27 $30.23 $30.23 $30.23 $30.23 $30.23 0
2023-06-26 $30.23 $30.23 $30.23 $30.23 $30.23 0
2023-06-23 $30.23 $30.23 $30.23 $30.23 $30.23 6,600
2023-06-22 $30.82 $30.82 $30.82 $30.82 $30.82 0
2023-06-21 $30.82 $30.82 $30.82 $30.82 $30.82 0
2023-06-20 $30.82 $30.82 $30.82 $30.82 $30.82 0
2023-06-16 $30.82 $30.82 $30.82 $30.82 $30.82 0
2023-06-15 $30.82 $30.82 $30.82 $30.82 $30.82 0
2023-06-14 $30.82 $30.82 $30.82 $30.82 $30.82 0
2023-06-13 $30.82 $30.82 $30.82 $30.82 $30.82 0
2023-06-12 $30.82 $30.82 $30.82 $30.82 $30.82 0
2023-06-09 $30.82 $30.82 $30.82 $30.82 $30.82 0
2023-06-08 $30.82 $30.82 $30.82 $30.82 $30.82 7,274
2023-05-12 $30.83 $30.83 $30.83 $30.83 $30.83 0
2023-05-11 $30.83 $30.83 $30.83 $30.83 $30.83 0
2023-05-10 $30.83 $30.83 $30.83 $30.83 $30.83 0
2023-05-09 $30.83 $30.83 $30.83 $30.83 $30.83 0
2023-05-08 $30.83 $30.83 $30.83 $30.83 $30.83 0
2023-05-05 $30.83 $30.83 $30.83 $30.83 $30.83 0
2023-05-04 $30.83 $30.83 $30.83 $30.83 $30.83 0
2023-05-03 $30.83 $30.83 $30.83 $30.83 $30.83 0
2023-05-02 $30.83 $30.83 $30.83 $30.83 $30.83 0
2023-05-01 $30.83 $30.83 $30.83 $30.83 $30.83 0
2023-04-28 $30.83 $30.83 $30.83 $30.83 $30.83 0
2023-04-27 $30.83 $30.83 $30.83 $30.83 $30.83 0
2023-04-25 $30.83 $30.83 $30.83 $30.83 $30.83 0
2023-04-24 $30.83 $30.83 $30.83 $30.83 $30.83 0
2023-04-21 $30.83 $30.83 $30.83 $30.83 $30.83 0
2023-04-20 $30.83 $30.83 $30.83 $30.83 $30.83 0
2023-04-19 $30.83 $30.83 $30.83 $30.83 $30.83 0
2023-04-18 $30.83 $30.83 $30.83 $30.83 $30.83 0
2023-04-17 $30.83 $30.83 $30.83 $30.83 $30.83 0
2023-04-14 $30.83 $30.83 $30.83 $30.83 $30.83 0
2023-04-13 $30.83 $30.83 $30.83 $30.83 $30.83 0
2023-04-12 $30.83 $30.83 $30.83 $30.83 $30.83 0
2023-04-11 $30.83 $30.83 $30.83 $30.83 $30.83 0
2023-04-10 $30.83 $30.83 $30.83 $30.83 $30.83 0
2023-04-06 $30.83 $30.83 $30.83 $30.83 $30.83 0
2023-04-05 $30.83 $30.83 $30.83 $30.83 $30.83 0
2023-04-04 $30.83 $30.83 $30.83 $30.83 $30.83 0
2023-04-03 $30.83 $30.83 $30.83 $30.83 $30.83 0
2023-03-31 $30.83 $30.83 $30.83 $30.83 $30.83 0
2023-03-30 $30.83 $30.83 $30.83 $30.83 $30.83 0
2023-03-29 $30.83 $30.83 $30.83 $30.83 $30.83 0
2023-03-28 $30.83 $30.83 $30.83 $30.83 $30.83 0
2023-03-27 $30.83 $30.83 $30.83 $30.83 $30.83 0
2023-03-24 $30.83 $30.83 $30.83 $30.83 $30.83 0
2023-03-23 $30.83 $30.83 $30.83 $30.83 $30.83 0
2023-03-22 $30.83 $30.83 $30.83 $30.83 $30.83 0
2023-03-21 $30.83 $30.83 $30.83 $30.83 $30.83 0
2023-03-20 $30.83 $30.83 $30.83 $30.83 $30.83 0
2023-03-17 $30.83 $30.83 $30.83 $30.83 $30.83 0
2023-03-16 $30.83 $30.83 $30.83 $30.83 $30.83 0
2023-03-15 $30.83 $30.83 $30.83 $30.83 $30.83 0
2023-03-14 $30.83 $30.83 $30.83 $30.83 $30.83 0
2023-03-13 $30.83 $30.83 $30.83 $30.83 $30.83 0
2023-03-10 $30.83 $30.83 $30.83 $30.83 $30.83 0
2023-03-09 $30.83 $30.83 $30.83 $30.83 $30.83 0
2023-03-08 $30.83 $30.83 $30.83 $30.83 $30.83 0
2023-03-07 $30.83 $30.83 $30.83 $30.83 $30.83 0
2023-03-06 $30.83 $30.83 $30.83 $30.83 $30.83 0
2023-03-03 $30.83 $30.83 $30.83 $30.83 $30.83 0
2023-03-02 $30.83 $30.83 $30.83 $30.83 $30.83 0
2023-03-01 $30.83 $30.83 $30.83 $30.83 $30.83 0
2023-02-28 $30.83 $30.83 $30.83 $30.83 $30.83 0
2023-02-27 $30.83 $30.83 $30.83 $30.83 $30.83 0
2023-02-24 $30.83 $30.83 $30.83 $30.83 $30.83 0
2023-02-23 $30.83 $30.83 $30.83 $30.83 $30.83 0
2023-02-22 $30.83 $30.83 $30.83 $30.83 $30.83 0
2023-02-21 $30.83 $30.83 $30.83 $30.83 $30.83 0
2023-02-17 $30.83 $30.83 $30.83 $30.83 $30.83 0
2023-02-16 $30.83 $30.83 $30.83 $30.83 $30.83 0
2023-02-15 $30.83 $30.83 $30.83 $30.83 $30.83 0
2023-02-14 $30.83 $30.83 $30.83 $30.83 $30.83 0
2023-02-13 $30.83 $30.83 $30.83 $30.83 $30.83 0
2023-02-10 $30.83 $30.83 $30.83 $30.83 $30.83 0
2023-02-09 $30.83 $30.83 $30.83 $30.83 $30.83 0
2023-02-08 $30.83 $30.83 $30.83 $30.83 $30.83 0
2023-02-07 $30.83 $30.83 $30.83 $30.83 $30.83 0
2023-02-06 $30.83 $30.83 $30.83 $30.83 $30.83 0
2023-02-03 $30.83 $30.83 $30.83 $30.83 $30.83 0
2023-02-02 $26.75 $26.75 $26.75 $26.75 $26.75 325
2023-02-01 $26.75 $26.75 $26.75 $26.75 $26.75 0
2023-01-31 $26.75 $26.75 $26.75 $26.75 $26.75 0
2023-01-30 $26.75 $26.75 $26.75 $26.75 $26.75 0
2023-01-27 $26.75 $26.75 $26.75 $26.75 $26.75 0
2023-01-26 $26.75 $26.75 $26.75 $26.75 $26.75 0
2023-01-25 $26.75 $26.75 $26.75 $26.75 $26.75 0
2023-01-24 $26.75 $26.75 $26.75 $26.75 $26.75 325
2023-01-23 $28.97 $28.97 $28.97 $28.97 $28.97 0
2023-01-20 $28.97 $28.97 $28.97 $28.97 $28.97 0
2023-01-19 $28.97 $28.97 $28.97 $28.97 $28.97 0
2023-01-18 $28.97 $28.97 $28.97 $28.97 $28.97 0
2023-01-17 $28.97 $28.97 $28.97 $28.97 $28.97 0
2023-01-13 $28.97 $28.97 $28.97 $28.97 $28.97 0
2023-01-12 $28.97 $28.97 $28.97 $28.97 $28.97 0
2023-01-11 $28.97 $28.97 $28.97 $28.97 $28.97 0
2023-01-10 $28.97 $28.97 $28.97 $28.97 $28.97 0
2023-01-09 $28.97 $28.97 $28.97 $28.97 $28.97 0
2023-01-06 $28.97 $28.97 $28.97 $28.97 $28.97 0
2023-01-05 $28.97 $28.97 $28.97 $28.97 $28.97 0
2023-01-04 $28.97 $28.97 $28.97 $28.97 $28.97 0
2023-01-03 $28.97 $28.97 $28.97 $28.97 $28.97 0
2022-12-30 $28.97 $28.97 $28.97 $28.97 $28.97 0
2022-12-29 $28.97 $28.97 $28.97 $28.97 $28.97 0
2022-12-28 $28.97 $28.97 $28.97 $28.97 $28.97 0
2022-12-27 $28.97 $28.97 $28.97 $28.97 $28.97 0
2022-12-23 $28.97 $28.97 $28.97 $28.97 $28.97 0
2022-12-22 $28.97 $28.97 $28.97 $28.97 $28.97 0
2022-12-21 $28.97 $28.97 $28.97 $28.97 $28.97 0
2022-12-20 $28.97 $28.97 $28.97 $28.97 $28.97 0
2022-12-19 $28.97 $28.97 $28.97 $28.97 $28.97 0
2022-12-16 $28.97 $28.97 $28.97 $28.97 $28.97 0
2022-12-15 $28.97 $28.97 $28.97 $28.97 $28.97 0
2022-12-14 $28.97 $28.97 $28.97 $28.97 $28.97 0
2022-12-13 $28.97 $28.97 $28.97 $28.97 $28.97 0
2022-12-12 $28.97 $28.97 $28.97 $28.97 $28.97 0
2022-12-09 $28.97 $28.97 $28.97 $28.97 $28.97 0
2022-12-08 $28.97 $28.97 $28.97 $28.97 $28.97 0
2022-12-07 $28.97 $28.97 $28.97 $28.97 $28.97 0
2022-12-06 $28.97 $28.97 $28.97 $28.97 $28.97 0
2022-12-05 $28.97 $28.97 $28.97 $28.97 $28.97 0
2022-12-02 $28.97 $28.97 $28.97 $28.97 $28.97 0
2022-12-01 $28.97 $28.97 $28.97 $28.97 $28.97 0
2022-11-30 $28.97 $28.97 $28.97 $28.97 $28.97 0
2022-11-29 $28.97 $28.97 $28.97 $28.97 $28.97 0
2022-11-28 $28.97 $28.97 $28.97 $28.97 $28.97 0
2022-11-25 $28.97 $28.97 $28.97 $28.97 $28.97 0
2022-11-23 $28.97 $28.97 $28.97 $28.97 $28.97 0
2022-11-22 $28.97 $28.97 $28.97 $28.97 $28.97 0
2022-11-21 $28.97 $28.97 $28.97 $28.97 $28.97 0
2022-11-18 $28.97 $28.97 $28.97 $28.97 $28.97 0
2022-11-17 $28.97 $28.97 $28.97 $28.97 $28.97 0
2022-11-16 $28.97 $28.97 $28.97 $28.97 $28.97 0
2022-11-15 $28.97 $28.97 $28.97 $28.97 $28.97 0
2022-11-14 $28.97 $28.97 $28.97 $28.97 $28.97 0
2022-11-11 $28.97 $28.97 $28.97 $28.97 $28.97 0
2022-11-10 $28.97 $28.97 $28.97 $28.97 $28.97 0
2022-11-09 $28.97 $28.97 $28.97 $28.97 $28.97 0
2022-11-08 $28.97 $28.97 $28.97 $28.97 $28.97 0
2022-11-07 $28.97 $28.97 $28.97 $28.97 $28.97 0
2022-11-04 $28.97 $28.97 $28.97 $28.97 $28.97 0
2022-11-03 $28.97 $28.97 $28.97 $28.97 $28.97 0
2022-11-02 $28.97 $28.97 $28.97 $28.97 $28.97 0
2022-11-01 $28.97 $28.97 $28.97 $28.97 $28.97 0
2022-10-31 $28.97 $28.97 $28.97 $28.97 $28.97 0
2022-10-28 $28.97 $28.97 $28.97 $28.97 $28.97 0
2022-10-27 $28.97 $28.97 $28.97 $28.97 $28.97 0
2022-10-26 $28.97 $28.97 $28.97 $28.97 $28.97 0
2022-10-25 $28.97 $28.97 $28.97 $28.97 $28.97 0
2022-10-24 $28.97 $28.97 $28.97 $28.97 $28.97 0
2022-10-21 $28.97 $28.97 $28.97 $28.97 $28.97 0
2022-10-20 $28.97 $28.97 $28.97 $28.97 $28.97 0
2022-10-19 $28.97 $28.97 $28.97 $28.97 $28.97 0
2022-10-18 $28.97 $28.97 $28.97 $28.97 $28.97 0
2022-10-17 $28.97 $28.97 $28.97 $28.97 $28.97 0
2022-10-14 $28.97 $28.97 $28.97 $28.97 $28.97 0
2022-10-13 $28.97 $28.97 $28.97 $28.97 $28.97 0
2022-10-12 $28.97 $28.97 $28.97 $28.97 $28.97 0
2022-10-11 $28.97 $28.97 $28.97 $28.97 $28.97 0
2022-10-10 $28.97 $28.97 $28.97 $28.97 $28.97 0
2022-10-07 $28.97 $28.97 $28.97 $28.97 $28.97 0
2022-10-06 $28.97 $28.97 $28.97 $28.97 $28.97 0
2022-10-05 $28.97 $28.97 $28.97 $28.97 $28.97 0
2022-10-04 $28.97 $28.97 $28.97 $28.97 $28.97 0
2022-10-03 $28.97 $28.97 $28.97 $28.97 $28.97 0
2022-09-30 $28.97 $28.97 $28.97 $28.97 $28.97 0
2022-09-29 $28.97 $28.97 $28.97 $28.97 $28.97 0
2022-09-28 $28.97 $28.97 $28.97 $28.97 $28.97 0
2022-09-27 $28.97 $28.97 $28.97 $28.97 $28.97 0
2022-09-26 $28.97 $28.97 $28.97 $28.97 $28.97 0
2022-09-23 $28.97 $28.97 $28.97 $28.97 $28.97 0
2022-09-22 $28.97 $28.97 $28.97 $28.97 $28.97 0
2022-09-21 $28.97 $28.97 $28.97 $28.97 $28.97 0
2022-09-20 $28.97 $28.97 $28.97 $28.97 $28.97 0
2022-09-19 $28.97 $28.97 $28.97 $28.97 $28.97 0
2022-09-16 $28.97 $28.97 $28.97 $28.97 $28.97 0
2022-09-15 $28.97 $28.97 $28.97 $28.97 $28.97 0
2022-09-14 $28.97 $28.97 $28.97 $28.97 $28.97 0
2022-09-13 $28.97 $28.97 $28.97 $28.97 $28.97 0
2022-09-12 $28.97 $28.97 $28.97 $28.97 $28.97 0
2022-09-09 $28.97 $28.97 $28.97 $28.97 $28.97 0
2022-09-08 $28.97 $28.97 $28.97 $28.97 $28.97 0
2022-09-07 $28.97 $28.97 $28.97 $28.97 $28.97 41
2022-09-06 $28.97 $28.97 $28.97 $28.97 $28.97 0
2022-09-02 $28.97 $28.97 $28.97 $28.97 $28.97 0
2022-09-01 $28.97 $28.97 $28.97 $28.97 $28.97 0
2022-08-31 $28.97 $28.97 $28.97 $28.97 $28.97 0
2022-08-30 $28.97 $28.97 $28.97 $28.97 $28.97 104
2022-08-29 $30.24 $30.24 $30.24 $30.24 $30.24 0
2022-08-26 $30.24 $30.24 $30.24 $30.24 $30.24 0
2022-08-25 $30.24 $30.24 $30.24 $30.24 $30.24 0
2022-08-24 $30.24 $30.24 $30.24 $30.24 $30.24 0
2022-08-23 $30.24 $30.24 $30.24 $30.24 $30.24 529
2022-08-22 $26.48 $26.48 $26.48 $26.48 $26.48 0
2022-08-19 $26.48 $26.48 $26.48 $26.48 $26.48 0
2022-08-18 $26.48 $26.48 $26.48 $26.48 $26.48 0
2022-08-17 $26.48 $26.48 $26.48 $26.48 $26.48 0
2022-08-16 $26.48 $26.48 $26.48 $26.48 $26.48 0
2022-08-15 $26.48 $26.48 $26.48 $26.48 $26.48 0
2022-08-12 $26.48 $26.48 $26.48 $26.48 $26.48 0
2022-08-11 $26.48 $26.48 $26.48 $26.48 $26.48 0
2022-08-10 $26.48 $26.48 $26.48 $26.48 $26.48 0
2022-08-09 $26.48 $26.48 $26.48 $26.48 $26.48 0
2022-08-08 $26.48 $26.48 $26.48 $26.48 $26.48 0
2022-08-05 $26.48 $26.48 $26.48 $26.48 $26.48 0
2022-08-04 $26.48 $26.48 $26.48 $26.48 $26.48 0
2022-08-03 $26.48 $26.48 $26.48 $26.48 $26.48 0
2022-08-02 $26.48 $26.48 $26.48 $26.48 $26.48 0
2022-08-01 $26.48 $26.48 $26.48 $26.48 $26.48 0
2022-07-29 $26.48 $26.48 $26.48 $26.48 $26.48 0
2022-07-28 $26.48 $26.48 $26.48 $26.48 $26.48 0
2022-07-27 $26.48 $26.48 $26.48 $26.48 $26.48 0
2022-07-26 $26.48 $26.48 $26.48 $26.48 $26.48 0
2022-07-25 $26.48 $26.48 $26.48 $26.48 $26.48 0
2022-07-22 $26.48 $26.48 $26.48 $26.48 $26.48 0
2022-07-21 $26.48 $26.48 $26.48 $26.48 $26.48 0
2022-07-20 $26.48 $26.48 $26.48 $26.48 $26.48 0
2022-07-19 $26.48 $26.48 $26.48 $26.48 $26.48 0
2022-07-18 $26.48 $26.48 $26.48 $26.48 $26.48 0
2022-07-15 $26.48 $26.48 $26.48 $26.48 $26.48 0
2022-07-14 $26.48 $26.48 $26.48 $26.48 $26.48 0
2022-07-13 $26.48 $26.48 $26.48 $26.48 $26.48 0
2022-07-12 $26.48 $26.48 $26.48 $26.48 $26.48 0
2022-07-11 $26.48 $26.48 $26.48 $26.48 $26.48 0
2022-07-08 $26.48 $26.48 $26.48 $26.48 $26.48 0
2022-07-07 $26.48 $26.48 $26.48 $26.48 $26.48 0
2022-07-06 $26.48 $26.48 $26.48 $26.48 $26.48 0
2022-07-05 $26.48 $26.48 $26.48 $26.48 $26.48 0
2022-07-01 $26.48 $26.48 $26.48 $26.48 $26.48 0
2022-06-30 $26.48 $26.48 $26.48 $26.48 $26.48 0
2022-06-29 $26.48 $26.48 $26.48 $26.48 $26.48 0
2022-06-28 $26.48 $26.48 $26.48 $26.48 $26.48 0
2022-06-27 $26.48 $26.48 $26.48 $26.48 $26.48 0
2022-06-24 $26.48 $26.48 $26.48 $26.48 $26.48 0
2022-06-23 $26.48 $26.48 $26.48 $26.48 $26.48 0
2022-06-22 $26.48 $26.48 $26.48 $26.48 $26.48 0
2022-06-21 $26.48 $26.48 $26.48 $26.48 $26.48 0
2022-06-17 $26.48 $26.48 $26.48 $26.48 $26.48 0
2022-06-16 $26.48 $26.48 $26.48 $26.48 $26.48 0
2022-06-15 $26.57 $26.57 $26.48 $26.48 $26.48 16,950
2022-06-14 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-06-13 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-06-10 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-06-09 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-06-08 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-06-07 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-06-06 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-06-03 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-06-02 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-06-01 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-05-31 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-05-27 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-05-26 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-05-25 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-05-24 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-05-23 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-05-20 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-05-19 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-05-18 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-05-17 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-05-16 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-05-13 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-05-12 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-05-11 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-05-10 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-05-09 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-05-06 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-05-05 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-05-04 $32.60 $32.60 $32.60 $32.60 $32.60 657
2022-05-03 $34.27 $34.27 $34.27 $34.27 $34.27 649
2022-05-02 $34.45 $34.45 $34.45 $34.45 $34.45 100
2022-04-29 $38.77 $38.77 $38.77 $38.77 $38.77 0
2022-04-28 $38.77 $38.77 $38.77 $38.77 $38.77 0
2022-04-27 $38.77 $38.77 $38.77 $38.77 $38.77 0
2022-04-26 $38.77 $38.77 $38.77 $38.77 $38.77 0
2022-04-25 $38.77 $38.77 $38.77 $38.77 $38.77 0
2022-04-22 $38.77 $38.77 $38.77 $38.77 $38.77 0
2022-04-21 $38.77 $38.77 $38.77 $38.77 $38.77 0
2022-04-20 $38.77 $38.77 $38.77 $38.77 $38.77 0
2022-04-19 $38.77 $38.77 $38.77 $38.77 $38.77 0
2022-04-18 $38.77 $38.77 $38.77 $38.77 $38.77 0
2022-04-14 $38.77 $38.77 $38.77 $38.77 $38.77 0
2022-04-13 $38.77 $38.77 $38.77 $38.77 $38.77 0
2022-04-12 $38.77 $38.77 $38.77 $38.77 $38.77 0
2022-04-11 $38.77 $38.77 $38.77 $38.77 $38.77 0
2022-04-08 $38.77 $38.77 $38.77 $38.77 $38.77 0
2022-04-07 $38.77 $38.77 $38.77 $38.77 $38.77 200
2022-04-06 $40.75 $40.75 $40.75 $40.75 $40.75 0
2022-04-05 $40.75 $40.75 $40.75 $40.75 $40.75 0
2022-04-04 $40.75 $40.75 $40.75 $40.75 $40.75 0
2022-04-01 $40.75 $40.75 $40.75 $40.75 $40.75 23
2022-03-31 $40.75 $40.75 $40.75 $40.75 $40.75 200
2022-03-30 $38.25 $38.25 $38.25 $38.25 $38.25 0
2022-03-29 $38.25 $38.25 $38.25 $38.25 $38.25 0
2022-03-28 $38.25 $38.25 $38.25 $38.25 $38.25 0
2022-03-25 $38.25 $38.25 $38.25 $38.25 $38.25 0
2022-03-24 $38.25 $38.25 $38.25 $38.25 $38.25 0
2022-03-23 $38.25 $38.25 $38.25 $38.25 $38.25 0
2022-03-22 $38.25 $38.25 $38.25 $38.25 $38.25 0
2022-03-21 $38.25 $38.25 $38.25 $38.25 $38.25 0
2022-03-18 $38.25 $38.25 $38.25 $38.25 $38.25 0
2022-03-17 $38.25 $38.25 $38.25 $38.25 $38.25 1,635
2022-03-16 $36.72 $36.72 $36.72 $36.72 $36.72 0
2022-03-15 $36.72 $36.72 $36.72 $36.72 $36.72 0
2022-03-14 $36.72 $36.72 $36.72 $36.72 $36.72 0
2022-03-11 $36.72 $36.72 $36.72 $36.72 $36.72 0
2022-03-10 $36.72 $36.72 $36.72 $36.72 $36.72 529
2022-03-09 $37.83 $37.83 $37.83 $37.83 $37.83 398
2022-03-08 $43.77 $43.77 $43.77 $43.77 $43.77 0
2022-03-07 $43.77 $43.77 $43.77 $43.77 $43.77 0
2022-03-04 $43.77 $43.77 $43.77 $43.77 $43.77 0
2022-03-03 $43.77 $43.77 $43.77 $43.77 $43.77 0
2022-03-02 $43.77 $43.77 $43.77 $43.77 $43.77 0
2022-03-01 $43.77 $43.77 $43.77 $43.77 $43.77 0
2022-02-28 $43.77 $43.77 $43.77 $43.77 $43.77 0
2022-02-25 $43.77 $43.77 $43.77 $43.77 $43.77 0
2022-02-24 $43.77 $43.77 $43.77 $43.77 $43.77 0
2022-02-23 $43.77 $43.77 $43.77 $43.77 $43.77 0
2022-02-22 $43.77 $43.77 $43.77 $43.77 $43.77 0
2022-02-18 $43.77 $43.77 $43.77 $43.77 $43.77 0
2022-02-17 $43.77 $43.77 $43.77 $43.77 $43.77 0
2022-02-16 $43.77 $43.77 $43.77 $43.77 $43.77 0
2022-02-15 $43.77 $43.77 $43.77 $43.77 $43.77 252
2022-02-14 $43.94 $43.94 $43.94 $43.94 $43.94 0
2022-02-11 $43.94 $43.94 $43.94 $43.94 $43.94 0
2022-02-10 $43.94 $43.94 $43.94 $43.94 $43.94 0
2022-02-09 $43.94 $43.94 $43.94 $43.94 $43.94 100
2022-02-08 $43.94 $43.94 $43.94 $43.94 $43.94 0
2022-02-07 $43.94 $43.94 $43.94 $43.94 $43.94 0
2022-02-04 $43.94 $43.94 $43.94 $43.94 $43.94 0
2022-02-03 $43.94 $43.94 $43.94 $43.94 $43.94 0
2022-02-02 $43.94 $43.94 $43.94 $43.94 $43.94 0
2022-02-01 $43.94 $43.94 $43.94 $43.94 $43.94 195
2022-01-31 $39.48 $39.48 $39.48 $39.48 $39.48 0
2022-01-28 $39.48 $39.48 $39.48 $39.48 $39.48 2,927
2022-01-27 $41.02 $41.02 $41.02 $41.02 $41.02 0
2022-01-26 $41.02 $41.02 $41.02 $41.02 $41.02 0
2022-01-25 $41.44 $41.44 $41.02 $41.02 $41.02 624
2022-01-24 $39.66 $39.66 $39.66 $39.66 $39.66 250
2022-01-21 $48.16 $48.16 $48.16 $48.16 $48.16 0
2022-01-20 $48.16 $48.16 $48.16 $48.16 $48.16 0
2022-01-19 $48.16 $48.16 $48.16 $48.16 $48.16 0
2022-01-18 $48.16 $48.16 $48.16 $48.16 $48.16 0
2022-01-14 $48.16 $48.16 $48.16 $48.16 $48.16 0
2022-01-13 $48.16 $48.16 $48.16 $48.16 $48.16 0
2022-01-12 $48.16 $48.16 $48.16 $48.16 $48.16 0
2022-01-11 $48.16 $48.16 $48.16 $48.16 $48.16 0
2022-01-10 $48.16 $48.16 $48.16 $48.16 $48.16 0
2022-01-07 $48.16 $48.16 $48.16 $48.16 $48.16 0
2022-01-06 $48.16 $48.16 $48.16 $48.16 $48.16 0
2022-01-05 $48.16 $48.16 $48.16 $48.16 $48.16 0
2022-01-04 $48.16 $48.16 $48.16 $48.16 $48.16 182
2022-01-03 $56.88 $56.88 $56.88 $56.88 $56.88 0
2021-12-31 $56.88 $56.88 $56.88 $56.88 $56.88 0
2021-12-30 $56.88 $56.88 $56.88 $56.88 $56.88 0
2021-12-29 $56.88 $56.88 $56.88 $56.88 $56.88 0
2021-12-28 $56.88 $56.88 $56.88 $56.88 $56.88 0
2021-12-27 $56.88 $56.88 $56.88 $56.88 $56.88 0
2021-12-23 $56.88 $56.88 $56.88 $56.88 $56.88 0
2021-12-22 $56.88 $56.88 $56.88 $56.88 $56.88 0
2021-12-21 $56.88 $56.88 $56.88 $56.88 $56.88 0
2021-12-20 $56.88 $56.88 $56.88 $56.88 $56.88 0
2021-12-17 $56.88 $56.88 $56.88 $56.88 $56.88 0
2021-12-16 $56.88 $56.88 $56.88 $56.88 $56.88 0
2021-12-15 $56.88 $56.88 $56.88 $56.88 $56.88 25
2021-12-14 $56.88 $56.88 $56.88 $56.88 $56.88 0
2021-12-13 $56.88 $56.88 $56.88 $56.88 $56.88 0
2021-12-10 $56.88 $56.88 $56.88 $56.88 $56.88 0
2021-12-09 $56.88 $56.88 $56.88 $56.88 $56.88 0
2021-12-08 $56.88 $56.88 $56.88 $56.88 $56.88 0
2021-12-07 $56.88 $56.88 $56.88 $56.88 $56.88 0
2021-12-06 $56.88 $56.88 $56.88 $56.88 $56.88 0
2021-12-03 $56.88 $56.88 $56.88 $56.88 $56.88 0
2021-12-02 $56.88 $56.88 $56.88 $56.88 $56.88 0
2021-12-01 $56.88 $56.88 $56.88 $56.88 $56.88 0
2021-11-30 $56.88 $56.88 $56.88 $56.88 $56.88 800
2021-11-29 $61.44 $61.44 $61.44 $61.44 $61.44 0
2021-11-26 $61.44 $61.44 $61.44 $61.44 $61.44 0
2021-11-24 $61.44 $61.44 $61.44 $61.44 $61.44 0
2021-11-23 $61.44 $61.44 $61.44 $61.44 $61.44 0
2021-11-22 $61.44 $61.44 $61.44 $61.44 $61.44 0
2021-11-19 $61.44 $61.44 $61.44 $61.44 $61.44 0
2021-11-18 $61.44 $61.44 $61.44 $61.44 $61.44 0
2021-11-17 $61.44 $61.44 $61.44 $61.44 $61.44 0
2021-11-16 $61.44 $61.44 $61.44 $61.44 $61.44 58
2021-11-15 $61.44 $61.44 $61.44 $61.44 $61.44 0
2021-11-12 $61.44 $61.44 $61.44 $61.44 $61.44 0
2021-11-11 $61.44 $61.44 $61.44 $61.44 $61.44 0
2021-11-10 $61.44 $61.44 $61.44 $61.44 $61.44 0
2021-11-09 $61.44 $61.44 $61.44 $61.44 $61.44 10
2021-11-08 $61.44 $61.44 $61.44 $61.44 $61.44 10
2021-11-05 $61.44 $61.44 $61.44 $61.44 $61.44 0
2021-11-04 $61.44 $61.44 $61.44 $61.44 $61.44 0
2021-11-03 $61.44 $61.44 $61.44 $61.44 $61.44 260
2021-11-02 $62.25 $62.25 $62.25 $62.25 $62.25 0
2021-11-01 $62.25 $62.25 $62.25 $62.25 $62.25 0
2021-10-29 $62.25 $62.25 $62.25 $62.25 $62.25 0
2021-10-28 $62.25 $62.25 $62.25 $62.25 $62.25 0
2021-10-27 $62.25 $62.25 $62.25 $62.25 $62.25 0
2021-10-26 $62.25 $62.25 $62.25 $62.25 $62.25 0
2021-10-25 $62.25 $62.25 $62.25 $62.25 $62.25 0
2021-10-22 $62.25 $62.25 $62.25 $62.25 $62.25 400
2021-10-21 $60.69 $60.69 $60.69 $60.69 $60.69 0
2021-10-20 $60.69 $60.69 $60.69 $60.69 $60.69 0
2021-10-19 $60.69 $60.69 $60.69 $60.69 $60.69 0
2021-10-18 $60.69 $60.69 $60.69 $60.69 $60.69 657

WisdomTree Cloud Computing UCITS ETF - USD Accumulation (WDCCF) News Headlines

Recent WisdomTree Cloud Computing UCITS ETF - USD Accumulation (WDCCF) News
Similar Companies to WisdomTree Cloud Computing UCITS ETF - USD Accumulation (WDCCF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.