Worlds Inc (WDDD) Exchange: OTCQB
Data as of April 26, 2024
$0.02 ($0.00) -0.42%
Worlds Inc - Daily Information
Click for more stock information on Worlds Inc.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.03 |
| Previous Close | $0.02 |
| High | $0.03 |
| Low | $0.02 |
| Adjusted Open | $0.03 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.03 |
| Adjusted Low | $0.02 |
About Worlds Inc (WDDD)
Worlds Inc., (Worlds.com) was a three-dimensional (3D) entertainment portal, which leveraged its technology, which the Company retained through its portfolio, to offer visitors a network of virtual, multi-user environments which the Company calls worlds. On May 16, 2011, the Company transferred, through a spin-off to its wholly owned subsidiary, Worlds Online Inc., the majority of its operations and related operational assets. The Company designs and develops software, content and related technology for the creation of interactive, three-dimensional (3D) Internet Web sites. The Company used its technology to produce three-dimensional portals and Web sites. The Company's core technology includes WorldsShaper, WorldsServer, WorldsBrowser, WorldsPlayer and Worlds Gamma Libraries.
Invest in Worlds Inc (WDDD)
Historical Stock Data for Worlds Inc (WDDD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 228,293 |
| 2024-04-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 51,515 |
| 2024-04-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 247,000 |
| 2024-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2024-04-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 110,470 |
| 2024-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,000 |
| 2024-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2024-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2024-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,180 |
| 2024-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160,500 |
| 2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 129,830 |
| 2024-04-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 129,830 |
| 2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 128,400 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 128,400 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114,100 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,100 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,591 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,512 |
| 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,000 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,000 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97,900 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,000 |
| 2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 159,587 |
| 2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,152 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,500 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 268,418 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,000 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,000 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,520 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 176,700 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,216 |
| 2024-01-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 70,430 |
| 2024-01-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 400 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,839 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,700 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-12-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 10,045 |
| 2023-12-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 5,085 |
| 2023-12-22 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 59,883 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,883 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,921 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,392 |
| 2023-12-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 85,143 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 241,325 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-12-07 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 53,600 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,001 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-12-04 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 298,300 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,930 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,124 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 136,161 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108,000 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,000 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,608 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,300 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 575 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,800 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,606 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 154,767 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,000 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,600 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,400 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 650 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132,525 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 123,000 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,839 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,032 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,000 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,300 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,300 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2023-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2023-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,711 |
| 2023-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2023-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,724 |
| 2023-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 730 |
| 2023-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,020 |
| 2023-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2023-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119,600 |
| 2023-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,600 |
| 2023-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 480 |
| 2023-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,500 |
| 2023-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,053 |
| 2023-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180 |
| 2023-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2023-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,300 |
| 2023-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,900 |
| 2023-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,340 |
| 2023-08-17 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 162,108 |
| 2023-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,817,011 |
| 2023-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,498 |
| 2023-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 238,094 |
| 2023-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,775 |
| 2023-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,225 |
| 2023-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2023-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,566 |
| 2023-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,807 |
| 2023-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 313,501 |
| 2023-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,000 |
| 2023-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,207 |
| 2023-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,600 |
| 2023-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,686 |
| 2023-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,386 |
| 2023-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,000 |
| 2023-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,300 |
| 2023-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60 |
| 2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,001 |
| 2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,757 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,005 |
| 2023-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,900 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 141,700 |
| 2023-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,800 |
| 2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,800 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 295 |
| 2023-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56 |
| 2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210,000 |
| 2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,444 |
| 2023-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 922 |
| 2023-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145,418 |
| 2023-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,714 |
| 2023-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,699 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,087 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,285 |
| 2023-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,000 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108,204 |
| 2023-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 153,778 |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,545 |
| 2023-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,545 |
| 2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 281,145 |
| 2023-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2023-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,000 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,033 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,371 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,555 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33 |
| 2023-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,550 |
| 2023-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 489,800 |
| 2023-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,178 |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2023-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-24 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 285,620 |
| 2023-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 179,704 |
| 2023-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 179,704 |
| 2023-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42 |
| 2023-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 163,280 |
| 2023-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51 |
| 2023-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,132 |
| 2023-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,848 |
| 2023-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,766 |
| 2023-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,690 |
| 2023-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,530 |
| 2023-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 570,681 |
| 2023-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2023-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,050 |
| 2023-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,558 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,378 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,500 |
| 2023-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108,500 |
| 2023-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,025 |
| 2023-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2023-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,100 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,000 |
| 2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,400 |
| 2023-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2023-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,000 |
| 2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118,000 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,303 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,900 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,200 |
| 2023-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,900 |
| 2023-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,100 |
| 2023-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,654 |
| 2023-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 178,820 |
| 2023-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,000 |
| 2023-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,070 |
| 2023-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,357 |
| 2023-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,931 |
| 2023-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 260 |
| 2023-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,437 |
| 2023-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,460 |
| 2023-02-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 17,273 |
| 2023-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2023-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,950 |
| 2023-01-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 106,550 |
| 2023-01-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,145 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 280,333 |
| 2023-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,300 |
| 2023-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,100 |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,654 |
| 2023-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,657 |
| 2023-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,359 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,002 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 361,420 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 169,287 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117,000 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,297 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,277 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 279,331 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,001 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 141,700 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 149,805 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 634,762 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132,700 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 345,177 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,851 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,914 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,400 |
| 2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,400 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,910 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,387 |
| 2022-12-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 170,000 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,090 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,500 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,499 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104,590 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 358,600 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,251,415 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,000 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 710,740 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89,000 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 388,400 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,200 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,444 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,000 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,500 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,000 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 149,960 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 979,990 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,293 |
| 2022-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 502,525 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,832 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,800 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,482 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,543 |
| 2022-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 705,000 |
| 2022-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,430 |
| 2022-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,500 |
| 2022-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,600 |
| 2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,658 |
| 2022-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 460,614 |
| 2022-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,018 |
| 2022-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 206,746 |
| 2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,326,985 |
| 2022-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 417,404 |
| 2022-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 726,887 |
| 2022-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,500 |
| 2022-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,585 |
| 2022-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 376,313 |
| 2022-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 527,649 |
| 2022-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 497,123 |
| 2022-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,654,318 |
| 2022-09-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 51,428 |
| 2022-09-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 131,486 |
| 2022-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,205 |
| 2022-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 665,000 |
| 2022-09-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 45,490 |
| 2022-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,766 |
| 2022-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,586 |
| 2022-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 142,816 |
| 2022-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,607 |
| 2022-09-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 40,792 |
| 2022-09-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 79,811 |
| 2022-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,300 |
| 2022-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,310 |
| 2022-09-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 72,974 |
| 2022-09-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,007 |
| 2022-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 144,357 |
| 2022-09-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,500 |
| 2022-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,191 |
| 2022-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,996 |
| 2022-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2022-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,225 |
| 2022-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,944 |
| 2022-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,334 |
| 2022-08-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 234,661 |
| 2022-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 292,500 |
| 2022-08-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,642,521 |
| 2022-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2022-08-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 49,500 |
| 2022-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 32,850 |
| 2022-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 17,600 |
| 2022-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,118 |
| 2022-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,678 |
| 2022-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,200 |
| 2022-08-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,150 |
| 2022-08-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 70,100 |
| 2022-08-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 36,000 |
| 2022-07-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,963 |
| 2022-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2022-07-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 145,100 |
| 2022-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2022-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,450 |
| 2022-07-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 246,784 |
| 2022-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76,760 |
| 2022-07-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 234,030 |
| 2022-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,177 |
| 2022-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,000 |
| 2022-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 113,394 |
| 2022-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,300 |
| 2022-07-12 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 606,493 |
| 2022-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2022-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 94,200 |
| 2022-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,581 |
| 2022-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-01 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 24,000 |
| 2022-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,038 |
| 2022-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,418 |
| 2022-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,000 |
| 2022-06-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 20,257 |
| 2022-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,800 |
| 2022-06-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 181,538 |
| 2022-06-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 451,908 |
| 2022-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 180 |
| 2022-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,180 |
| 2022-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 117,700 |
| 2022-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,803 |
| 2022-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 53,196 |
| 2022-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250,503 |
| 2022-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2022-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,110 |
| 2022-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,426 |
| 2022-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,588 |
| 2022-06-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 23,545 |
| 2022-05-31 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 28,300 |
| 2022-05-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 113,557 |
| 2022-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80 |
| 2022-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2022-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2022-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 71,200 |
| 2022-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 395,800 |
| 2022-05-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 8,160 |
| 2022-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,950 |
| 2022-05-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,400 |
| 2022-05-12 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 235,886 |
| 2022-05-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 223,470 |
| 2022-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,200 |
| 2022-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 38,671 |
| 2022-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,500 |
| 2022-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,550 |
| 2022-05-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 43,619 |
| 2022-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,000 |
| 2022-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,505 |
| 2022-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,200 |
| 2022-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 350 |
| 2022-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,200 |
| 2022-04-26 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 30,300 |
| 2022-04-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 145,477 |
| 2022-04-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 16,751 |
| 2022-04-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 73,200 |
| 2022-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,750 |
| 2022-04-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 27,146 |
| 2022-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,514 |
| 2022-04-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 95,511 |
| 2022-04-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 96,089 |
| 2022-04-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 239,821 |
| 2022-04-11 | $0.06 | $0.09 | $0.05 | $0.06 | $0.06 | 1,586,039 |
| 2022-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,128 |
| 2022-04-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 21,275 |
| 2022-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 47,100 |
| 2022-04-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 124,081 |
| 2022-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,866 |
| 2022-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,510 |
| 2022-03-31 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 229,361 |
| 2022-03-30 | $0.06 | $0.07 | $0.04 | $0.05 | $0.05 | 1,849,431 |
| 2022-03-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 331,120 |
| 2022-03-28 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 319,438 |
| 2022-03-25 | $0.04 | $0.10 | $0.04 | $0.08 | $0.08 | 3,491,524 |
| 2022-03-24 | $0.02 | $0.05 | $0.02 | $0.03 | $0.03 | 701,265 |
| 2022-03-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 169,018 |
| 2022-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 143,168 |
| 2022-03-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 55,894 |
| 2022-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,894 |
| 2022-03-17 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 1,101,280 |
| 2022-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 449,426 |
| 2022-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 742,310 |
| 2022-03-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,288,515 |
| 2022-03-10 | $0.05 | $0.05 | $0.01 | $0.02 | $0.02 | 5,997,427 |
| 2022-03-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 147,345 |
| 2022-03-08 | $0.07 | $0.07 | $0.03 | $0.05 | $0.05 | 1,856,191 |
| 2022-03-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 29,748 |
| 2022-03-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 55,500 |
| 2022-03-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,800 |
| 2022-03-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 36,300 |
| 2022-03-01 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 66,170 |
| 2022-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,876 |
| 2022-02-25 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 51,750 |
| 2022-02-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 43,384 |
| 2022-02-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 30,544 |
| 2022-02-22 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 35,668 |
| 2022-02-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 25,600 |
| 2022-02-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,431 |
| 2022-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,079 |
| 2022-02-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 700 |
| 2022-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,000 |
| 2022-02-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 124,580 |
| 2022-02-10 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 153,188 |
| 2022-02-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 16,900 |
| 2022-02-08 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 12,990 |
| 2022-02-07 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 124,911 |
| 2022-02-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 35,000 |
| 2022-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 54,936 |
| 2022-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,895 |
| 2022-02-01 | $0.09 | $0.10 | $0.07 | $0.07 | $0.07 | 202,062 |
| 2022-01-31 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 21,675 |
| 2022-01-28 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 28,210 |
| 2022-01-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 108,037 |
| 2022-01-26 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 150,714 |
| 2022-01-25 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 141,027 |
| 2022-01-24 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 26,537 |
| 2022-01-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 34,998 |
| 2022-01-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 27,300 |
| 2022-01-19 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 165,643 |
| 2022-01-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 165,643 |
| 2022-01-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 22,294 |
| 2022-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25 |
| 2022-01-12 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 33,300 |
| 2022-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 210,566 |
| 2022-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 157,346 |
| 2022-01-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 168,462 |
| 2022-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,033 |
| 2022-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 65,000 |
| 2022-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 74,764 |
| 2022-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,000 |
| 2021-12-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 81,667 |
| 2021-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 161,427 |
| 2021-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 422,340 |
| 2021-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 296,550 |
| 2021-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 222,991 |
| 2021-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 125,230 |
| 2021-12-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 110,589 |
| 2021-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 74,922 |
| 2021-12-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 111,528 |
| 2021-12-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 391,112 |
| 2021-12-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 26,045 |
| 2021-12-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 158,400 |
| 2021-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 85,484 |
| 2021-12-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 55,530 |
| 2021-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,005 |
| 2021-12-09 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 74,551 |
| 2021-12-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 761,495 |
| 2021-12-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 47,518 |
| 2021-12-06 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 139,835 |
| 2021-12-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 36,454 |
| 2021-12-02 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 251,402 |
| 2021-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 49,575 |
| 2021-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 245,208 |
| 2021-11-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 10,460 |
| 2021-11-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 43,990 |
| 2021-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,890 |
| 2021-11-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 33,075 |
| 2021-11-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 33,565 |
| 2021-11-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,306 |
| 2021-11-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,603 |
| 2021-11-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,062 |
| 2021-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 134,085 |
| 2021-11-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 49,100 |
| 2021-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,903 |
| 2021-11-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 174,805 |
| 2021-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,058 |
| 2021-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,100 |
| 2021-11-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 58,379 |
| 2021-11-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 144,161 |
| 2021-11-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 153,252 |
| 2021-11-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 211,331 |
| 2021-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 59,271 |
| 2021-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 59,271 |
| 2021-10-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 54,791 |
| 2021-10-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 157,720 |
| 2021-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,960 |
| 2021-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,790 |
| 2021-10-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 82,444 |
| 2021-10-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 15,112 |
| 2021-10-21 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 20,896 |
| 2021-10-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 8,234 |
| 2021-10-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 3,209 |
| 2021-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 42,802 |
| 2021-10-15 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 23,491 |
| 2021-10-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 12,258 |
| 2021-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2021-10-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 19,500 |
| 2021-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2021-10-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 40,100 |
| 2021-10-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,800 |
| 2021-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,200 |
| 2021-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,795 |
| 2021-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,800 |
| 2021-10-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 9,190 |
| 2021-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,611 |
| 2021-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 123,221 |
| 2021-09-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,200 |
| 2021-09-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,343 |
| 2021-09-24 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 6,839 |
| 2021-09-23 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 12,100 |
| 2021-09-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 96,470 |
| 2021-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,794 |
| 2021-09-20 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 27,423 |
| 2021-09-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 57,973 |
| 2021-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 530 |
| 2021-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 70,796 |
| 2021-09-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 82,581 |
| 2021-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2021-09-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16 |
| 2021-09-09 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 92,601 |
| 2021-09-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 27,320 |
| 2021-09-07 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 74,800 |
| 2021-09-03 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 52,904 |
| 2021-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 83,599 |
| 2021-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33,913 |
| 2021-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 46,802 |
| 2021-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,300 |
| 2021-08-27 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 75,101 |
| 2021-08-26 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 57,781 |
| 2021-08-25 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 21,267 |
| 2021-08-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 109,197 |
| 2021-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 112,975 |
| 2021-08-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 62,808 |
| 2021-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,077 |
| 2021-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 51,605 |
| 2021-08-17 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 74,154 |
| 2021-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 28,722 |
| 2021-08-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 5,000 |
| 2021-08-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 24,490 |
| 2021-08-11 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 87,900 |
| 2021-08-10 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 26,800 |
| 2021-08-09 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 34,804 |
| 2021-08-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 27,067 |
| 2021-08-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 29,725 |
| 2021-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,632 |
| 2021-08-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 83,825 |
| 2021-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 27,201 |
| 2021-07-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 8,100 |
| 2021-07-29 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 8,900 |
| 2021-07-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 21,980 |
| 2021-07-27 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 31,527 |
| 2021-07-26 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 52,087 |
| 2021-07-23 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 106,929 |
| 2021-07-22 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 45,471 |
| 2021-07-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,520 |
| 2021-07-20 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 18,910 |
| 2021-07-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 30,531 |
| 2021-07-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 23,556 |
| 2021-07-15 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 19,900 |
| 2021-07-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 39,925 |
| 2021-07-13 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 75,303 |
| 2021-07-12 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 19,124 |
| 2021-07-09 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 55,799 |
| 2021-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,700 |
| 2021-07-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,450 |
| 2021-07-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 39,769 |
| 2021-07-02 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 43,875 |
| 2021-07-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 193,898 |
| 2021-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 125,621 |
| 2021-06-29 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 303,094 |
| 2021-06-28 | $0.11 | $0.12 | $0.09 | $0.10 | $0.10 | 230,749 |
| 2021-06-25 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 520,038 |
| 2021-06-24 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 271,481 |
| 2021-06-23 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 90,964 |
| 2021-06-22 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 111,250 |
| 2021-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,402 |
| 2021-06-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,172 |
| 2021-06-17 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 106,829 |
| 2021-06-16 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 87,253 |
| 2021-06-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 26,100 |
| 2021-06-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 17,536 |
| 2021-06-11 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 134,724 |
| 2021-06-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 122,720 |
| 2021-06-09 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 130,602 |
| 2021-06-08 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 52,734 |
| 2021-06-07 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 98,014 |
| 2021-06-04 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 127,049 |
| 2021-06-03 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 35,316 |
| 2021-06-02 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 100,806 |
| 2021-06-01 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 313,088 |
| 2021-05-28 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 23,984 |
| 2021-05-27 | $0.13 | $0.14 | $0.11 | $0.13 | $0.13 | 157,579 |
| 2021-05-26 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 168,672 |
| 2021-05-25 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 74,273 |
| 2021-05-24 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 91,537 |
| 2021-05-21 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 51,509 |
| 2021-05-20 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 43,300 |
| 2021-05-19 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 126,685 |
| 2021-05-18 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 53,289 |
| 2021-05-17 | $0.16 | $0.18 | $0.13 | $0.15 | $0.15 | 232,496 |
| 2021-05-14 | $0.17 | $0.18 | $0.15 | $0.17 | $0.17 | 180,893 |
| 2021-05-13 | $0.19 | $0.19 | $0.15 | $0.17 | $0.17 | 642,344 |
| 2021-05-12 | $0.15 | $0.18 | $0.13 | $0.18 | $0.18 | 605,422 |
| 2021-05-11 | $0.15 | $0.17 | $0.11 | $0.15 | $0.15 | 333,901 |
| 2021-05-10 | $0.16 | $0.20 | $0.12 | $0.15 | $0.15 | 901,807 |
| 2021-05-07 | $0.09 | $0.19 | $0.09 | $0.16 | $0.16 | 3,234,579 |
| 2021-05-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 435,800 |
| 2021-05-05 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 106,099 |
| 2021-05-04 | $0.11 | $0.13 | $0.08 | $0.10 | $0.10 | 815,300 |
| 2021-05-03 | $0.17 | $0.17 | $0.03 | $0.13 | $0.13 | 6,693,035 |
| 2021-04-30 | $0.45 | $0.47 | $0.26 | $0.41 | $0.41 | 756,358 |
| 2021-04-29 | $0.48 | $0.48 | $0.45 | $0.46 | $0.46 | 13,746 |
| 2021-04-28 | $0.46 | $0.47 | $0.45 | $0.47 | $0.47 | 17,579 |
| 2021-04-27 | $0.46 | $0.48 | $0.44 | $0.48 | $0.48 | 109,580 |
| 2021-04-26 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 11,963 |
| 2021-04-23 | $0.44 | $0.50 | $0.44 | $0.49 | $0.49 | 58,689 |
| 2021-04-22 | $0.45 | $0.47 | $0.43 | $0.44 | $0.44 | 72,266 |
| 2021-04-21 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 9,860 |
| 2021-04-20 | $0.43 | $0.46 | $0.41 | $0.45 | $0.45 | 38,445 |
| 2021-04-19 | $0.37 | $0.47 | $0.37 | $0.43 | $0.43 | 53,604 |
| 2021-04-16 | $0.45 | $0.47 | $0.39 | $0.40 | $0.40 | 143,826 |
| 2021-04-15 | $0.39 | $0.45 | $0.37 | $0.45 | $0.45 | 186,359 |
| 2021-04-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 23,094 |
| 2021-04-13 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 19,659 |
| 2021-04-12 | $0.38 | $0.41 | $0.38 | $0.39 | $0.39 | 29,233 |
| 2021-04-09 | $0.41 | $0.41 | $0.37 | $0.38 | $0.38 | 67,426 |
| 2021-04-08 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 13,523 |
| 2021-04-07 | $0.42 | $0.43 | $0.40 | $0.41 | $0.41 | 37,323 |
| 2021-04-06 | $0.43 | $0.43 | $0.39 | $0.42 | $0.42 | 8,232 |
| 2021-04-05 | $0.41 | $0.45 | $0.41 | $0.45 | $0.45 | 20,252 |
| 2021-04-01 | $0.44 | $0.45 | $0.40 | $0.45 | $0.45 | 67,433 |
| 2021-03-31 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 25,827 |
| 2021-03-30 | $0.45 | $0.46 | $0.40 | $0.43 | $0.43 | 47,889 |
| 2021-03-29 | $0.45 | $0.45 | $0.41 | $0.45 | $0.45 | 20,053 |
| 2021-03-26 | $0.42 | $0.48 | $0.42 | $0.45 | $0.45 | 24,767 |
| 2021-03-25 | $0.41 | $0.49 | $0.41 | $0.45 | $0.45 | 52,096 |
| 2021-03-24 | $0.44 | $0.44 | $0.41 | $0.44 | $0.44 | 15,392 |
| 2021-03-23 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 45,977 |
| 2021-03-22 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 32,480 |
| 2021-03-19 | $0.43 | $0.44 | $0.41 | $0.43 | $0.43 | 23,098 |
| 2021-03-18 | $0.41 | $0.45 | $0.40 | $0.45 | $0.45 | 44,247 |
| 2021-03-17 | $0.41 | $0.41 | $0.39 | $0.41 | $0.41 | 100,571 |
| 2021-03-16 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 59,365 |
| 2021-03-15 | $0.42 | $0.43 | $0.40 | $0.42 | $0.42 | 149,707 |
| 2021-03-12 | $0.44 | $0.45 | $0.37 | $0.43 | $0.43 | 235,345 |
| 2021-03-11 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 54,876 |
| 2021-03-10 | $0.47 | $0.48 | $0.42 | $0.46 | $0.46 | 89,883 |
| 2021-03-09 | $0.45 | $0.51 | $0.45 | $0.46 | $0.46 | 70,203 |
| 2021-03-08 | $0.52 | $0.52 | $0.45 | $0.47 | $0.47 | 29,770 |
| 2021-03-05 | $0.50 | $0.52 | $0.49 | $0.50 | $0.50 | 77,352 |
| 2021-03-04 | $0.55 | $0.55 | $0.48 | $0.50 | $0.50 | 89,548 |
| 2021-03-03 | $0.58 | $0.58 | $0.49 | $0.52 | $0.52 | 139,694 |
| 2021-03-02 | $0.51 | $0.54 | $0.49 | $0.49 | $0.49 | 135,221 |
| 2021-03-01 | $0.51 | $0.52 | $0.49 | $0.49 | $0.49 | 156,422 |
| 2021-02-26 | $0.55 | $0.55 | $0.50 | $0.51 | $0.51 | 79,088 |
| 2021-02-25 | $0.57 | $0.58 | $0.54 | $0.57 | $0.57 | 62,832 |
| 2021-02-24 | $0.55 | $0.59 | $0.54 | $0.57 | $0.57 | 62,832 |
| 2021-02-23 | $0.57 | $0.60 | $0.54 | $0.58 | $0.58 | 119,421 |
| 2021-02-22 | $0.64 | $0.65 | $0.55 | $0.57 | $0.57 | 116,411 |
| 2021-02-19 | $0.58 | $0.69 | $0.52 | $0.63 | $0.63 | 706,731 |
| 2021-02-18 | $0.54 | $0.63 | $0.53 | $0.58 | $0.58 | 523,416 |
| 2021-02-17 | $0.59 | $0.62 | $0.41 | $0.53 | $0.53 | 678,379 |
| 2021-02-16 | $0.71 | $0.71 | $0.57 | $0.60 | $0.60 | 294,590 |
| 2021-02-12 | $0.63 | $0.70 | $0.60 | $0.63 | $0.63 | 337,714 |
| 2021-02-11 | $0.60 | $0.66 | $0.51 | $0.60 | $0.60 | 281,952 |
| 2021-02-10 | $0.59 | $0.64 | $0.57 | $0.61 | $0.61 | 265,743 |
| 2021-02-09 | $0.60 | $0.62 | $0.54 | $0.61 | $0.61 | 265,743 |
| 2021-02-08 | $0.52 | $0.62 | $0.50 | $0.60 | $0.60 | 814,026 |
| 2021-02-05 | $0.51 | $0.54 | $0.49 | $0.51 | $0.51 | 410,681 |
| 2021-02-04 | $0.48 | $0.52 | $0.47 | $0.51 | $0.51 | 397,782 |
| 2021-02-03 | $0.47 | $0.48 | $0.44 | $0.48 | $0.48 | 89,391 |
| 2021-02-02 | $0.47 | $0.48 | $0.40 | $0.47 | $0.47 | 267,972 |
| 2021-02-01 | $0.39 | $0.52 | $0.39 | $0.47 | $0.47 | 688,254 |
| 2021-01-29 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 93,876 |
| 2021-01-28 | $0.41 | $0.42 | $0.39 | $0.39 | $0.39 | 79,274 |
| 2021-01-27 | $0.40 | $0.41 | $0.37 | $0.40 | $0.40 | 152,392 |
| 2021-01-26 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 126,768 |
| 2021-01-25 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 79,887 |
| 2021-01-22 | $0.40 | $0.41 | $0.36 | $0.38 | $0.38 | 206,990 |
| 2021-01-21 | $0.40 | $0.40 | $0.36 | $0.40 | $0.40 | 148,099 |
| 2021-01-20 | $0.35 | $0.40 | $0.35 | $0.39 | $0.39 | 310,644 |
| 2021-01-19 | $0.35 | $0.39 | $0.35 | $0.36 | $0.36 | 33,467 |
| 2021-01-15 | $0.35 | $0.39 | $0.35 | $0.38 | $0.38 | 56,627 |
| 2021-01-14 | $0.38 | $0.40 | $0.35 | $0.39 | $0.39 | 146,930 |
| 2021-01-13 | $0.34 | $0.45 | $0.33 | $0.38 | $0.38 | 622,925 |
| 2021-01-12 | $0.32 | $0.34 | $0.30 | $0.34 | $0.34 | 106,546 |
| 2021-01-11 | $0.31 | $0.33 | $0.30 | $0.31 | $0.31 | 71,944 |
| 2021-01-08 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 248,913 |
| 2021-01-07 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 202,590 |
| 2021-01-06 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 15,812 |
| 2021-01-05 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 125,978 |
| 2021-01-04 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 68,797 |
| 2020-12-31 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 101,949 |
| 2020-12-30 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 114,700 |
| 2020-12-29 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 103,995 |
| 2020-12-28 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 86,031 |
| 2020-12-24 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 24,585 |
| 2020-12-23 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 111,415 |
| 2020-12-22 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 127,354 |
| 2020-12-21 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 85,226 |
| 2020-12-18 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 87,354 |
| 2020-12-17 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 248,592 |
| 2020-12-16 | $0.28 | $0.31 | $0.28 | $0.29 | $0.29 | 104,219 |
| 2020-12-15 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 146,700 |
| 2020-12-14 | $0.30 | $0.31 | $0.26 | $0.29 | $0.29 | 654,547 |
| 2020-12-11 | $0.31 | $0.32 | $0.29 | $0.29 | $0.29 | 185,981 |
| 2020-12-10 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 317,270 |
| 2020-12-09 | $0.33 | $0.35 | $0.29 | $0.32 | $0.32 | 474,280 |
| 2020-12-08 | $0.34 | $0.35 | $0.30 | $0.34 | $0.34 | 478,100 |
| 2020-12-07 | $0.40 | $0.44 | $0.32 | $0.34 | $0.34 | 1,680,053 |
| 2020-12-04 | $0.31 | $0.69 | $0.27 | $0.36 | $0.36 | 5,414,535 |
| 2020-12-03 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 112,679 |
| 2020-12-02 | $0.32 | $0.32 | $0.28 | $0.29 | $0.29 | 275,943 |
| 2020-12-01 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 195,915 |
| 2020-11-30 | $0.35 | $0.35 | $0.26 | $0.28 | $0.28 | 405,900 |
| 2020-11-27 | $0.29 | $0.34 | $0.26 | $0.33 | $0.33 | 624,110 |
| 2020-11-25 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 65,876 |
| 2020-11-24 | $0.26 | $0.28 | $0.25 | $0.28 | $0.28 | 149,427 |
| 2020-11-23 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 53,835 |
| 2020-11-20 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 122,500 |
| 2020-11-19 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 12,500 |
| 2020-11-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 63,196 |
| 2020-11-17 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 27,215 |
| 2020-11-16 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 5,000 |
| 2020-11-13 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 40,279 |
| 2020-11-12 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 24,014 |
| 2020-11-11 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 124,880 |
| 2020-11-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 21,665 |
| 2020-11-09 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 7,046 |
| 2020-11-06 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 17,574 |
| 2020-11-05 | $0.28 | $0.28 | $0.24 | $0.26 | $0.26 | 142,887 |
| 2020-11-04 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 186,436 |
| 2020-11-03 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 31,550 |
| 2020-11-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 500 |
| 2020-10-30 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 71,041 |
| 2020-10-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-10-28 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 36,227 |
| 2020-10-27 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 48,325 |
| 2020-10-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 53,934 |
| 2020-10-23 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 244,731 |
| 2020-10-22 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 70,997 |
| 2020-10-21 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 40,594 |
| 2020-10-20 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 250,884 |
| 2020-10-19 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 30,500 |
| 2020-10-16 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 82,950 |
| 2020-10-15 | $0.23 | $0.27 | $0.23 | $0.25 | $0.25 | 119,085 |
| 2020-10-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 41,545 |
| 2020-10-13 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 133,458 |
| 2020-10-12 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 34,900 |
| 2020-10-09 | $0.25 | $0.27 | $0.22 | $0.23 | $0.23 | 494,521 |
| 2020-10-08 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 124,865 |
| 2020-10-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 590 |
| 2020-10-06 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 44,333 |
| 2020-10-05 | $0.25 | $0.27 | $0.24 | $0.27 | $0.27 | 16,337 |
| 2020-10-02 | $0.35 | $0.35 | $0.25 | $0.25 | $0.25 | 190,108 |
| 2020-10-01 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 35,009 |
| 2020-09-30 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 92,144 |
| 2020-09-29 | $0.28 | $0.28 | $0.22 | $0.26 | $0.26 | 294,939 |
| 2020-09-28 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 17,020 |
| 2020-09-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 16,000 |
| 2020-09-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,400 |
| 2020-09-23 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 26,631 |
| 2020-09-22 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 8,387 |
| 2020-09-21 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 85,525 |
| 2020-09-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,080 |
| 2020-09-17 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 13,400 |
| 2020-09-16 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 6,000 |
| 2020-09-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 32,444 |
| 2020-09-14 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 55,721 |
| 2020-09-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 789 |
| 2020-09-10 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 35,775 |
| 2020-09-09 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 15,000 |
| 2020-09-08 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 4,040 |
| 2020-09-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,260 |
| 2020-09-03 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 15,160 |
| 2020-09-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,055 |
| 2020-09-01 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 43,738 |
| 2020-08-31 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 49,300 |
| 2020-08-28 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 14,375 |
| 2020-08-27 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 42,809 |
| 2020-08-26 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 40,864 |
| 2020-08-25 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 33,891 |
| 2020-08-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 16,550 |
| 2020-08-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,250 |
| 2020-08-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,500 |
| 2020-08-19 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 82,874 |
| 2020-08-18 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 154,192 |
| 2020-08-17 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 57,700 |
| 2020-08-14 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 51,600 |
| 2020-08-13 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 10,627 |
| 2020-08-12 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 4,200 |
| 2020-08-11 | $0.23 | $0.26 | $0.23 | $0.23 | $0.23 | 39,050 |
| 2020-08-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 17,900 |
| 2020-08-07 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 14,459 |
| 2020-08-06 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 27,503 |
| 2020-08-05 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 24,500 |
| 2020-08-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 12,900 |
| 2020-08-03 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 35,150 |
| 2020-07-31 | $0.24 | $0.26 | $0.23 | $0.26 | $0.26 | 3,205 |
| 2020-07-30 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 34,850 |
| 2020-07-29 | $0.24 | $0.26 | $0.22 | $0.24 | $0.24 | 77,050 |
| 2020-07-28 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 13,058 |
| 2020-07-27 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 44,000 |
| 2020-07-24 | $0.25 | $0.26 | $0.21 | $0.24 | $0.24 | 83,450 |
| 2020-07-23 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 61,746 |
| 2020-07-22 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 134,230 |
| 2020-07-21 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 100,641 |
| 2020-07-20 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 48,052 |
| 2020-07-17 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 171,500 |
| 2020-07-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,000 |
| 2020-07-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 50,500 |
| 2020-07-14 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 125,800 |
| 2020-07-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 34,500 |
| 2020-07-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 13,200 |
| 2020-07-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7,600 |
| 2020-07-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 22,000 |
| 2020-07-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 18,500 |
| 2020-07-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 31,700 |
| 2020-07-02 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 47,600 |
| 2020-07-01 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 49,400 |
| 2020-06-30 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 46,800 |
| 2020-06-29 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 16,000 |
| 2020-06-26 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 31,723 |
| 2020-06-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 15,500 |
| 2020-06-24 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 50,449 |
| 2020-06-23 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 18,285 |
| 2020-06-22 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 23,450 |
| 2020-06-19 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 26,110 |
| 2020-06-18 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 47,850 |
| 2020-06-17 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 17,460 |
| 2020-06-16 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 87,330 |
| 2020-06-15 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 29,572 |
| 2020-06-12 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 2,435 |
| 2020-06-11 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 11,553 |
| 2020-06-10 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 108,737 |
| 2020-06-09 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 44,625 |
| 2020-06-08 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 27,857 |
| 2020-06-05 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 24,997 |
| 2020-06-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 12,753 |
| 2020-06-03 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 21,255 |
| 2020-06-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-06-01 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 1,523 |
| 2020-05-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,087 |
| 2020-05-28 | $0.22 | $0.23 | $0.20 | $0.23 | $0.23 | 52,580 |
| 2020-05-27 | $0.23 | $0.25 | $0.22 | $0.22 | $0.22 | 47,100 |
| 2020-05-26 | $0.25 | $0.25 | $0.22 | $0.25 | $0.25 | 2,816 |
| 2020-05-22 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 7,250 |
| 2020-05-21 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 17,500 |
| 2020-05-20 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 42,246 |
| 2020-05-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 200 |
| 2020-05-18 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 16,035 |
| 2020-05-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 60 |
| 2020-05-14 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 31,600 |
| 2020-05-13 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 23,850 |
| 2020-05-12 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 27,189 |
| 2020-05-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 12,064 |
| 2020-05-08 | $0.23 | $0.26 | $0.23 | $0.24 | $0.24 | 10,963 |
| 2020-05-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,400 |
| 2020-05-06 | $0.25 | $0.26 | $0.23 | $0.26 | $0.26 | 26,705 |
| 2020-05-05 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 29,000 |
| 2020-05-04 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 25,194 |
| 2020-05-01 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 153,904 |
| 2020-04-30 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 8,300 |
| 2020-04-29 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 52,922 |
| 2020-04-28 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 31,984 |
| 2020-04-27 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 90,900 |
| 2020-04-24 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 34,311 |
| 2020-04-23 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 40,894 |
| 2020-04-22 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 62,122 |
| 2020-04-21 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 33,020 |
| 2020-04-20 | $0.26 | $0.26 | $0.21 | $0.21 | $0.21 | 62,376 |
| 2020-04-17 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 43,399 |
| 2020-04-16 | $0.27 | $0.28 | $0.25 | $0.28 | $0.28 | 117,312 |
| 2020-04-15 | $0.28 | $0.28 | $0.24 | $0.27 | $0.27 | 97,504 |
| 2020-04-14 | $0.22 | $0.28 | $0.22 | $0.27 | $0.27 | 445,022 |
| 2020-04-13 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 36,217 |
| 2020-04-09 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 166,607 |
| 2020-04-08 | $0.24 | $0.24 | $0.18 | $0.21 | $0.21 | 181,991 |
| 2020-04-07 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 30,356 |
| 2020-04-06 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 117,700 |
| 2020-04-03 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 72,750 |
| 2020-04-02 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 23,640 |
| 2020-04-01 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 21,070 |
| 2020-03-31 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 4,030 |
| 2020-03-30 | $0.21 | $0.26 | $0.21 | $0.25 | $0.25 | 102,975 |
| 2020-03-27 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 115,462 |
| 2020-03-26 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 29,969 |
| 2020-03-25 | $0.18 | $0.22 | $0.17 | $0.21 | $0.21 | 71,123 |
| 2020-03-24 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 22,801 |
| 2020-03-23 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 110,585 |
| 2020-03-20 | $0.19 | $0.21 | $0.17 | $0.17 | $0.17 | 226,757 |
| 2020-03-19 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 34,763 |
| 2020-03-18 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 62,298 |
| 2020-03-17 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 45,248 |
| 2020-03-16 | $0.13 | $0.22 | $0.13 | $0.20 | $0.20 | 120,192 |
| 2020-03-13 | $0.23 | $0.25 | $0.20 | $0.24 | $0.24 | 191,210 |
| 2020-03-12 | $0.23 | $0.25 | $0.22 | $0.23 | $0.23 | 104,440 |
| 2020-03-11 | $0.24 | $0.26 | $0.23 | $0.26 | $0.26 | 18,419 |
| 2020-03-10 | $0.26 | $0.26 | $0.22 | $0.26 | $0.26 | 29,702 |
| 2020-03-09 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 57,478 |
| 2020-03-06 | $0.25 | $0.26 | $0.23 | $0.26 | $0.26 | 81,371 |
| 2020-03-05 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 89,795 |
| 2020-03-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-03-03 | $0.24 | $0.26 | $0.22 | $0.26 | $0.26 | 42,525 |
| 2020-03-02 | $0.24 | $0.27 | $0.23 | $0.25 | $0.25 | 153,500 |
| 2020-02-28 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 54,132 |
| 2020-02-27 | $0.27 | $0.27 | $0.17 | $0.23 | $0.23 | 535,323 |
| 2020-02-26 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 50,393 |
| 2020-02-25 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 27,421 |
| 2020-02-24 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 2,800 |
| 2020-02-21 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 35,141 |
| 2020-02-20 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 31,135 |
| 2020-02-19 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 104,562 |
| 2020-02-18 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 72,703 |
| 2020-02-14 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 81,300 |
| 2020-02-13 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 50,067 |
| 2020-02-12 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 74,867 |
| 2020-02-11 | $0.29 | $0.31 | $0.28 | $0.31 | $0.31 | 11,960 |
| 2020-02-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2020-02-07 | $0.28 | $0.31 | $0.28 | $0.29 | $0.29 | 43,248 |
| 2020-02-06 | $0.29 | $0.35 | $0.28 | $0.31 | $0.31 | 208,345 |
| 2020-02-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 85 |
| 2020-02-04 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 4,701 |
| 2020-02-03 | $0.28 | $0.30 | $0.26 | $0.28 | $0.28 | 12,510 |
| 2020-01-31 | $0.30 | $0.30 | $0.27 | $0.30 | $0.30 | 76,751 |
| 2020-01-30 | $0.26 | $0.32 | $0.26 | $0.28 | $0.28 | 11,895 |
| 2020-01-29 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 95,190 |
| 2020-01-28 | $0.33 | $0.33 | $0.28 | $0.29 | $0.29 | 138,600 |
| 2020-01-27 | $0.34 | $0.34 | $0.25 | $0.30 | $0.30 | 302,436 |
| 2020-01-24 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 87,731 |
| 2020-01-23 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 71,286 |
| 2020-01-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 46,519 |
| 2020-01-21 | $0.33 | $0.37 | $0.33 | $0.33 | $0.33 | 246,716 |
| 2020-01-17 | $0.31 | $0.36 | $0.31 | $0.34 | $0.34 | 561,843 |
| 2020-01-16 | $0.30 | $0.32 | $0.29 | $0.31 | $0.31 | 507,665 |
| 2020-01-15 | $0.32 | $0.39 | $0.28 | $0.29 | $0.29 | 744,298 |
| 2020-01-14 | $0.20 | $0.31 | $0.20 | $0.29 | $0.29 | 781,102 |
| 2020-01-13 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 61,170 |
| 2020-01-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2020-01-09 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 188,822 |
| 2020-01-08 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 10,400 |
| 2020-01-07 | $0.20 | $0.21 | $0.16 | $0.20 | $0.20 | 109,694 |
| 2020-01-06 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 116,974 |
| 2020-01-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 16,311 |
| 2020-01-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2019-12-31 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 15,940 |
| 2019-12-30 | $0.22 | $0.23 | $0.20 | $0.23 | $0.23 | 25,909 |
| 2019-12-27 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 23,887 |
| 2019-12-26 | $0.18 | $0.23 | $0.18 | $0.22 | $0.22 | 96,277 |
| 2019-12-24 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 25,500 |
| 2019-12-23 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 8,059 |
| 2019-12-20 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 19,500 |
| 2019-12-19 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 17,582 |
| 2019-12-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,069 |
| 2019-12-17 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 5,500 |
| 2019-12-16 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 10,469 |
| 2019-12-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 17,500 |
| 2019-12-12 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 87,645 |
| 2019-12-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-12-10 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 47,271 |
| 2019-12-09 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 78,194 |
| 2019-12-06 | $0.24 | $0.26 | $0.22 | $0.24 | $0.24 | 80,287 |
| 2019-12-05 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 29,497 |
| 2019-12-04 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 7,753 |
| 2019-12-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,050 |
| 2019-12-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 11,320 |
| 2019-11-29 | $0.25 | $0.26 | $0.22 | $0.25 | $0.25 | 3,700 |
| 2019-11-27 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 800 |
| 2019-11-26 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 45,340 |
| 2019-11-25 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 10,200 |
| 2019-11-22 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 14,000 |
| 2019-11-21 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 19,782 |
| 2019-11-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 6,531 |
| 2019-11-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-11-18 | $0.25 | $0.26 | $0.23 | $0.26 | $0.26 | 6,330 |
| 2019-11-15 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 4,200 |
| 2019-11-14 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 41,000 |
| 2019-11-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| 2019-11-12 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 1,524 |
| 2019-11-11 | $0.21 | $0.26 | $0.21 | $0.26 | $0.26 | 16,500 |
| 2019-11-08 | $0.27 | $0.27 | $0.16 | $0.21 | $0.21 | 61,766 |
| 2019-11-07 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 3,608 |
| 2019-11-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,054 |
| 2019-11-05 | $0.25 | $0.26 | $0.22 | $0.26 | $0.26 | 11,700 |
| 2019-11-04 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 24,040 |
| 2019-11-01 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 8,610 |
| 2019-10-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-10-30 | $0.26 | $0.26 | $0.23 | $0.26 | $0.26 | 13,140 |
| 2019-10-29 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 4,000 |
| 2019-10-28 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 2,200 |
| 2019-10-25 | $0.21 | $0.27 | $0.21 | $0.27 | $0.27 | 2,514 |
| 2019-10-24 | $0.25 | $0.27 | $0.23 | $0.26 | $0.26 | 11,535 |
| 2019-10-23 | $0.27 | $0.27 | $0.24 | $0.27 | $0.27 | 10,800 |
| 2019-10-22 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 68,100 |
| 2019-10-21 | $0.22 | $0.27 | $0.22 | $0.26 | $0.26 | 6,500 |
| 2019-10-18 | $0.24 | $0.27 | $0.22 | $0.27 | $0.27 | 65,714 |
| 2019-10-17 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 5,100 |
| 2019-10-16 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 51,443 |
| 2019-10-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 30,569 |
| 2019-10-14 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 6,700 |
| 2019-10-11 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 9,612 |
| 2019-10-10 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 28,054 |
| 2019-10-09 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 32,350 |
| 2019-10-08 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 7,835 |
| 2019-10-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-10-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 17,500 |
| 2019-10-03 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 5,759 |
| 2019-10-02 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 20,816 |
| 2019-10-01 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 1,200 |
| 2019-09-30 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 1,700 |
| 2019-09-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 300 |
| 2019-09-26 | $0.26 | $0.27 | $0.24 | $0.26 | $0.26 | 79,013 |
| 2019-09-25 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 3,995 |
| 2019-09-24 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 43,350 |
| 2019-09-23 | $0.25 | $0.27 | $0.22 | $0.26 | $0.26 | 168,034 |
| 2019-09-20 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 8,984 |
| 2019-09-19 | $0.24 | $0.28 | $0.21 | $0.23 | $0.23 | 173,927 |
| 2019-09-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-09-17 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 6,001 |
| 2019-09-16 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 32,100 |
| 2019-09-13 | $0.20 | $0.24 | $0.20 | $0.23 | $0.23 | 35,500 |
| 2019-09-12 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 86,295 |
| 2019-09-11 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 5,427 |
| 2019-09-10 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 15,100 |
| 2019-09-09 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 29,825 |
| 2019-09-06 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 22,789 |
| 2019-09-05 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 18,380 |
| 2019-09-04 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 14,450 |
| 2019-09-03 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 10,800 |
| 2019-08-30 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 2,000 |
| 2019-08-29 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 44,992 |
| 2019-08-28 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 9,150 |
| 2019-08-27 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 8,100 |
| 2019-08-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-08-23 | $0.30 | $0.30 | $0.24 | $0.27 | $0.27 | 184,100 |
| 2019-08-22 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 10,000 |
| 2019-08-21 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 1,971 |
| 2019-08-20 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 5,500 |
| 2019-08-19 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 97,900 |
| 2019-08-16 | $0.27 | $0.27 | $0.24 | $0.26 | $0.26 | 10,650 |
| 2019-08-15 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 8,980 |
| 2019-08-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 550 |
| 2019-08-13 | $0.26 | $0.27 | $0.24 | $0.27 | $0.27 | 13,400 |
| 2019-08-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-08-09 | $0.26 | $0.27 | $0.24 | $0.27 | $0.27 | 13,350 |
| 2019-08-08 | $0.25 | $0.27 | $0.24 | $0.27 | $0.27 | 21,240 |
| 2019-08-07 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 15,383 |
| 2019-08-06 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 7,381 |
| 2019-08-05 | $0.26 | $0.27 | $0.24 | $0.27 | $0.27 | 12,790 |
| 2019-08-02 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 15,600 |
| 2019-08-01 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 15,600 |
| 2019-07-31 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 38,800 |
| 2019-07-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 6,500 |
| 2019-07-29 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 29,260 |
| 2019-07-26 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 203,142 |
| 2019-07-25 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 44,000 |
| 2019-07-24 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 22,310 |
| 2019-07-23 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 19,242 |
| 2019-07-22 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 47,346 |
| 2019-07-19 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 88,830 |
| 2019-07-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 6,000 |
| 2019-07-17 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 19,300 |
| 2019-07-16 | $0.23 | $0.29 | $0.23 | $0.29 | $0.29 | 24,700 |
| 2019-07-15 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 10,780 |
| 2019-07-12 | $0.29 | $0.29 | $0.24 | $0.27 | $0.27 | 49,616 |
| 2019-07-11 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 13,000 |
| 2019-07-10 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 6,525 |
| 2019-07-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,823 |
| 2019-07-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,591 |
| 2019-07-05 | $0.26 | $0.28 | $0.23 | $0.25 | $0.25 | 128,298 |
| 2019-07-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 8,812 |
| 2019-07-02 | $0.26 | $0.29 | $0.23 | $0.29 | $0.29 | 30,880 |
| 2019-07-01 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 12,788 |
| 2019-06-28 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 22,133 |
| 2019-06-27 | $0.28 | $0.30 | $0.26 | $0.30 | $0.30 | 66,656 |
| 2019-06-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2019-06-25 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 36,141 |
| 2019-06-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 8,100 |
| 2019-06-21 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 31,580 |
| 2019-06-20 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 29,602 |
| 2019-06-19 | $0.26 | $0.30 | $0.26 | $0.29 | $0.29 | 17,412 |
| 2019-06-18 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 17,053 |
| 2019-06-17 | $0.28 | $0.28 | $0.23 | $0.28 | $0.28 | 19,810 |
| 2019-06-14 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 14,700 |
| 2019-06-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 7,732 |
| 2019-06-12 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 28,760 |
| 2019-06-11 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 24,756 |
| 2019-06-10 | $0.31 | $0.32 | $0.28 | $0.30 | $0.30 | 109,819 |
| 2019-06-07 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 110,300 |
| 2019-06-06 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 69,817 |
| 2019-06-05 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 32,849 |
| 2019-06-04 | $0.32 | $0.32 | $0.28 | $0.30 | $0.30 | 322,457 |
| 2019-06-03 | $0.31 | $0.41 | $0.28 | $0.32 | $0.32 | 373,069 |
| 2019-05-31 | $0.25 | $0.32 | $0.25 | $0.32 | $0.32 | 420,307 |
| 2019-05-30 | $0.24 | $0.26 | $0.23 | $0.26 | $0.26 | 42,350 |
| 2019-05-29 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 6,000 |
| 2019-05-28 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 7,690 |
| 2019-05-24 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 201,800 |
| 2019-05-23 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 73,677 |
| 2019-05-22 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 1,880 |
| 2019-05-21 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 46,070 |
| 2019-05-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 13,000 |
| 2019-05-17 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 39,300 |
| 2019-05-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,460 |
| 2019-05-15 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 25,595 |
| 2019-05-14 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 1,223 |
| 2019-05-13 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 5,302 |
| 2019-05-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-05-09 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 11,004 |
| 2019-05-08 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 12,800 |
| 2019-05-07 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 6,160 |
| 2019-05-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 46,500 |
| 2019-05-03 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 34,435 |
| 2019-05-02 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 31,352 |
| 2019-05-01 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 41,964 |
| 2019-04-30 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 93,720 |
| 2019-04-29 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 1,711 |
| 2019-04-26 | $0.25 | $0.28 | $0.24 | $0.27 | $0.27 | 43,080 |
| 2019-04-25 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 5,115 |
| 2019-04-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 15,230 |
| 2019-04-23 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 16,600 |
| 2019-04-22 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 194,849 |
| 2019-04-18 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 5,259 |
| 2019-04-17 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 24,360 |
| 2019-04-16 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 7,450 |
| 2019-04-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,000 |
| 2019-04-12 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 13,345 |
| 2019-04-11 | $0.22 | $0.24 | $0.21 | $0.21 | $0.21 | 46,124 |
| 2019-04-10 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 18,020 |
| 2019-04-09 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 12,500 |
| 2019-04-08 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 17,380 |
| 2019-04-05 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 124,561 |
| 2019-04-04 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 72,432 |
| 2019-04-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
| 2019-04-02 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 13,900 |
| 2019-04-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 12,000 |
| 2019-03-29 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 29,800 |
| 2019-03-28 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 55,500 |
| 2019-03-27 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 17,767 |
| 2019-03-26 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 32,731 |
| 2019-03-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-03-22 | $0.24 | $0.24 | $0.20 | $0.22 | $0.22 | 107,404 |
| 2019-03-21 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 43,080 |
| 2019-03-20 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 36,529 |
| 2019-03-19 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 13,404 |
| 2019-03-18 | $0.23 | $0.24 | $0.21 | $0.24 | $0.24 | 115,240 |
| 2019-03-15 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 7,210 |
| 2019-03-14 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 14,820 |
| 2019-03-13 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 6,410 |
| 2019-03-12 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 82,223 |
| 2019-03-11 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 64,720 |
| 2019-03-08 | $0.24 | $0.25 | $0.22 | $0.25 | $0.25 | 151,615 |
| 2019-03-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,025 |
| 2019-03-06 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 133,641 |
| 2019-03-05 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 11,041 |
| 2019-03-04 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 25,750 |
| 2019-03-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-02-28 | $0.25 | $0.25 | $0.22 | $0.25 | $0.25 | 21,150 |
| 2019-02-27 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 24,030 |
| 2019-02-26 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 57,892 |
| 2019-02-25 | $0.22 | $0.29 | $0.22 | $0.29 | $0.29 | 160,256 |
| 2019-02-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,000 |
| 2019-02-21 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 64,999 |
| 2019-02-20 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 139,995 |
| 2019-02-19 | $0.23 | $0.26 | $0.23 | $0.24 | $0.24 | 104,025 |
| 2019-02-15 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 51,620 |
| 2019-02-14 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 19,670 |
| 2019-02-13 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 113,800 |
| 2019-02-12 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 4,514 |
| 2019-02-11 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 15,048 |
| 2019-02-08 | $0.24 | $0.24 | $0.21 | $0.24 | $0.24 | 94,500 |
| 2019-02-07 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 37,700 |
| 2019-02-06 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 23,961 |
| 2019-02-05 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 45,736 |
| 2019-02-04 | $0.25 | $0.25 | $0.22 | $0.25 | $0.25 | 215,784 |
| 2019-02-01 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 5,160 |
| 2019-01-31 | $0.25 | $0.27 | $0.24 | $0.27 | $0.27 | 18,900 |
| 2019-01-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 31,100 |
| 2019-01-29 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 21,400 |
| 2019-01-28 | $0.25 | $0.27 | $0.24 | $0.27 | $0.27 | 105,138 |
| 2019-01-25 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 108,911 |
| 2019-01-24 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 64,754 |
| 2019-01-23 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 210,240 |
| 2019-01-22 | $0.25 | $0.29 | $0.23 | $0.29 | $0.29 | 594,366 |
| 2019-01-18 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 142,543 |
| 2019-01-17 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 50,768 |
| 2019-01-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 20,200 |
| 2019-01-15 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 39,094 |
| 2019-01-14 | $0.22 | $0.23 | $0.20 | $0.23 | $0.23 | 118,895 |
| 2019-01-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,750 |
| 2019-01-10 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 52,994 |
| 2019-01-09 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 65,800 |
| 2019-01-08 | $0.21 | $0.23 | $0.20 | $0.22 | $0.22 | 50,550 |
| 2019-01-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,400 |
| 2019-01-04 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 52,562 |
| 2019-01-03 | $0.20 | $0.22 | $0.18 | $0.21 | $0.21 | 55,250 |
| 2019-01-02 | $0.22 | $0.22 | $0.18 | $0.22 | $0.22 | 46,838 |
| 2018-12-31 | $0.20 | $0.21 | $0.17 | $0.21 | $0.21 | 39,850 |
| 2018-12-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,730 |
| 2018-12-27 | $0.20 | $0.22 | $0.17 | $0.22 | $0.22 | 65,043 |
| 2018-12-26 | $0.16 | $0.23 | $0.16 | $0.23 | $0.23 | 53,200 |
| 2018-12-24 | $0.18 | $0.21 | $0.17 | $0.21 | $0.21 | 31,520 |
| 2018-12-21 | $0.21 | $0.21 | $0.14 | $0.19 | $0.19 | 537,763 |
| 2018-12-20 | $0.22 | $0.22 | $0.11 | $0.21 | $0.21 | 62,548 |
| 2018-12-19 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 112,908 |
| 2018-12-18 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 23,970 |
| 2018-12-17 | $0.17 | $0.24 | $0.17 | $0.21 | $0.21 | 49,049 |
| 2018-12-14 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 173,300 |
| 2018-12-13 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 22,700 |
| 2018-12-12 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 600 |
| 2018-12-11 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 22,551 |
| 2018-12-10 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 45,882 |
| 2018-12-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 750 |
| 2018-12-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6,000 |
| 2018-12-04 | $0.26 | $0.26 | $0.20 | $0.25 | $0.25 | 221,119 |
| 2018-12-03 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 24,080 |
| 2018-11-30 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 59,500 |
| 2018-11-29 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 65,188 |
| 2018-11-28 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 25,057 |
| 2018-11-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 18,456 |
| 2018-11-26 | $0.24 | $0.26 | $0.23 | $0.23 | $0.23 | 48,500 |
| 2018-11-21 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 11,200 |
| 2018-11-20 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 81,244 |
| 2018-11-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 12,380 |
| 2018-11-16 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 131,794 |
| 2018-11-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-11-14 | $0.23 | $0.26 | $0.22 | $0.24 | $0.24 | 96,536 |
| 2018-11-13 | $0.26 | $0.26 | $0.22 | $0.26 | $0.26 | 134,765 |
| 2018-11-12 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 63,521 |
| 2018-11-09 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 41,988 |
| 2018-11-08 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 16,500 |
| 2018-11-07 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 34,195 |
| 2018-11-06 | $0.27 | $0.29 | $0.25 | $0.27 | $0.27 | 129,077 |
| 2018-11-05 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 55,350 |
| 2018-11-02 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 135,015 |
| 2018-11-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 75 |
| 2018-10-31 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 68,402 |
| 2018-10-30 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 48,300 |
| 2018-10-29 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 12,478 |
| 2018-10-26 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 40,589 |
| 2018-10-25 | $0.29 | $0.29 | $0.25 | $0.27 | $0.27 | 59,881 |
| 2018-10-24 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 43,998 |
| 2018-10-23 | $0.25 | $0.28 | $0.24 | $0.27 | $0.27 | 83,445 |
| 2018-10-22 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 22,000 |
| 2018-10-19 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 5,500 |
| 2018-10-18 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 19,933 |
| 2018-10-17 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 21,714 |
| 2018-10-16 | $0.25 | $0.32 | $0.25 | $0.29 | $0.29 | 54,805 |
| 2018-10-15 | $0.35 | $0.35 | $0.27 | $0.29 | $0.29 | 94,718 |
| 2018-10-12 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 61,299 |
| 2018-10-11 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 68,975 |
| 2018-10-10 | $0.28 | $0.29 | $0.24 | $0.27 | $0.27 | 9,701 |
| 2018-10-09 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 51,365 |
| 2018-10-08 | $0.28 | $0.31 | $0.28 | $0.29 | $0.29 | 138,142 |
| 2018-10-05 | $0.27 | $0.28 | $0.24 | $0.28 | $0.28 | 285,092 |
| 2018-10-04 | $0.23 | $0.26 | $0.22 | $0.26 | $0.26 | 130,542 |
| 2018-10-03 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 94,440 |
| 2018-10-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 9,600 |
| 2018-10-01 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 211,025 |
| 2018-09-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2018-09-27 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 49,390 |
| 2018-09-26 | $0.23 | $0.26 | $0.23 | $0.24 | $0.24 | 81,400 |
| 2018-09-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 12,500 |
| 2018-09-24 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 20,390 |
| 2018-09-21 | $0.27 | $0.27 | $0.23 | $0.24 | $0.24 | 62,645 |
| 2018-09-20 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 81,700 |
| 2018-09-19 | $0.24 | $0.25 | $0.22 | $0.25 | $0.25 | 15,060 |
| 2018-09-18 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 44,676 |
| 2018-09-17 | $0.23 | $0.26 | $0.22 | $0.26 | $0.26 | 53,039 |
| 2018-09-14 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 31,071 |
| 2018-09-13 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 26,596 |
| 2018-09-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2018-09-11 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 110,023 |
| 2018-09-10 | $0.49 | $0.49 | $0.26 | $0.28 | $0.28 | 75,610 |
| 2018-09-07 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 768,656 |
| 2018-09-06 | $0.17 | $0.28 | $0.17 | $0.26 | $0.26 | 10,500 |
| 2018-09-05 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 46,119 |
| 2018-09-04 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 24,797 |
| 2018-08-31 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 23,313 |
| 2018-08-30 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 20,600 |
| 2018-08-29 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 14,343 |
| 2018-08-28 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 127,896 |
| 2018-08-27 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 96,950 |
| 2018-08-24 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 17,800 |
| 2018-08-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,163 |
| 2018-08-22 | $0.20 | $0.27 | $0.20 | $0.27 | $0.27 | 47,292 |
| 2018-08-21 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 100,534 |
| 2018-08-20 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 47,360 |
| 2018-08-17 | $0.50 | $0.50 | $0.26 | $0.28 | $0.28 | 89,431 |
| 2018-08-16 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 40,026 |
| 2018-08-15 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 13,199 |
| 2018-08-14 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 34,126 |
| 2018-08-13 | $0.25 | $0.29 | $0.25 | $0.25 | $0.25 | 8,195 |
| 2018-08-10 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 21,540 |
| 2018-08-09 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 42,056 |
| 2018-08-08 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 27,675 |
| 2018-08-07 | $0.27 | $0.29 | $0.25 | $0.27 | $0.27 | 185,639 |
| 2018-08-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-08-03 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 32,854 |
| 2018-08-02 | $0.28 | $0.30 | $0.22 | $0.27 | $0.27 | 297,230 |
| 2018-08-01 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 81,605 |
| 2018-07-31 | $0.27 | $0.28 | $0.25 | $0.28 | $0.28 | 31,500 |
| 2018-07-30 | $0.26 | $0.26 | $0.23 | $0.26 | $0.26 | 49,750 |
| 2018-07-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,840 |
| 2018-07-26 | $0.24 | $0.27 | $0.23 | $0.27 | $0.27 | 47,448 |
| 2018-07-25 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 17,300 |
| 2018-07-24 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 6,466 |
| 2018-07-23 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 76,400 |
| 2018-07-20 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 5,400 |
| 2018-07-19 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 5,567 |
| 2018-07-18 | $0.28 | $0.28 | $0.24 | $0.27 | $0.27 | 35,219 |
| 2018-07-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 800 |
| 2018-07-16 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 21,630 |
| 2018-07-13 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 11,000 |
| 2018-07-12 | $0.28 | $0.28 | $0.24 | $0.28 | $0.28 | 19,826 |
| 2018-07-11 | $0.29 | $0.29 | $0.24 | $0.28 | $0.28 | 23,500 |
| 2018-07-10 | $0.27 | $0.29 | $0.24 | $0.29 | $0.29 | 12,167 |
| 2018-07-09 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 10,041 |
| 2018-07-06 | $0.28 | $0.29 | $0.26 | $0.28 | $0.28 | 68,042 |
| 2018-07-05 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 9,937 |
| 2018-07-03 | $0.27 | $0.28 | $0.23 | $0.27 | $0.27 | 169,280 |
| 2018-07-02 | $0.29 | $0.29 | $0.25 | $0.27 | $0.27 | 80,051 |
| 2018-06-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 500 |
| 2018-06-28 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 4,418 |
| 2018-06-27 | $0.28 | $0.29 | $0.25 | $0.28 | $0.28 | 121,000 |
| 2018-06-26 | $0.30 | $0.30 | $0.26 | $0.29 | $0.29 | 19,705 |
| 2018-06-25 | $0.30 | $0.30 | $0.26 | $0.28 | $0.28 | 119,010 |
| 2018-06-22 | $0.28 | $0.30 | $0.26 | $0.29 | $0.29 | 32,850 |
| 2018-06-21 | $0.25 | $0.30 | $0.25 | $0.28 | $0.28 | 65,624 |
| 2018-06-20 | $0.27 | $0.30 | $0.25 | $0.29 | $0.29 | 180,895 |
| 2018-06-19 | $0.26 | $0.30 | $0.26 | $0.27 | $0.27 | 37,976 |
| 2018-06-18 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 10,200 |
| 2018-06-15 | $0.25 | $0.27 | $0.24 | $0.24 | $0.24 | 114,878 |
| 2018-06-14 | $0.24 | $0.30 | $0.24 | $0.27 | $0.27 | 284,682 |
| 2018-06-13 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 130,354 |
| 2018-06-12 | $0.24 | $0.25 | $0.11 | $0.22 | $0.22 | 186,942 |
| 2018-06-11 | $0.25 | $0.27 | $0.19 | $0.27 | $0.27 | 116,183 |
| 2018-06-08 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 1,914 |
| 2018-06-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 17,600 |
| 2018-06-06 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 130,820 |
| 2018-06-05 | $0.20 | $0.24 | $0.20 | $0.23 | $0.23 | 108,605 |
| 2018-06-04 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 53,793 |
| 2018-06-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 22,150 |
| 2018-05-31 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 45,794 |
| 2018-05-30 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 68,700 |
| 2018-05-29 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 65,190 |
| 2018-05-25 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 19,167 |
| 2018-05-24 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 42,398 |
| 2018-05-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 18,000 |
| 2018-05-22 | $0.18 | $0.23 | $0.18 | $0.22 | $0.22 | 52,900 |
| 2018-05-21 | $0.21 | $0.23 | $0.20 | $0.22 | $0.22 | 107,800 |
| 2018-05-18 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 49,639 |
| 2018-05-17 | $0.20 | $0.25 | $0.19 | $0.25 | $0.25 | 112,938 |
| 2018-05-16 | $0.23 | $0.23 | $0.19 | $0.23 | $0.23 | 21,540 |
| 2018-05-15 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 11,917 |
| 2018-05-14 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 31,209 |
| 2018-05-11 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 33,275 |
| 2018-05-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 955 |
| 2018-05-09 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 18,899 |
| 2018-05-08 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 20,500 |
| 2018-05-07 | $0.20 | $0.26 | $0.19 | $0.23 | $0.23 | 56,740 |
| 2018-05-04 | $0.16 | $0.25 | $0.16 | $0.25 | $0.25 | 32,147 |
| 2018-05-03 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 7,501 |
| 2018-05-02 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 40,739 |
| 2018-05-01 | $0.23 | $0.24 | $0.20 | $0.21 | $0.21 | 117,247 |
| 2018-04-30 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 122,923 |
| 2018-04-27 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 64,500 |
| 2018-04-26 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 44,650 |
| 2018-04-25 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 48,500 |
| 2018-04-24 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 264,119 |
| 2018-04-23 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 6,295 |
| 2018-04-20 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 40,340 |
| 2018-04-19 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 22,300 |
| 2018-04-18 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 30,100 |
| 2018-04-17 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 3,495 |
| 2018-04-16 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 42,821 |
| 2018-04-13 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 6,029 |
| 2018-04-12 | $0.30 | $0.30 | $0.22 | $0.26 | $0.26 | 155,735 |
| 2018-04-11 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 28,833 |
| 2018-04-10 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 12,895 |
| 2018-04-09 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 73,940 |
| 2018-04-06 | $0.29 | $0.30 | $0.26 | $0.30 | $0.30 | 100,379 |
| 2018-04-05 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 22,620 |
| 2018-04-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 29,280 |
| 2018-04-03 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 68,324 |
| 2018-04-02 | $0.28 | $0.30 | $0.27 | $0.30 | $0.30 | 19,272 |
| 2018-03-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 7,703 |
| 2018-03-28 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 48,330 |
| 2018-03-27 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 5,740 |
| 2018-03-26 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 15,075 |
| 2018-03-23 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 35,990 |
| 2018-03-22 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 41,850 |
| 2018-03-21 | $0.31 | $0.33 | $0.25 | $0.32 | $0.32 | 228,985 |
| 2018-03-20 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 124,650 |
| 2018-03-19 | $0.30 | $0.33 | $0.29 | $0.31 | $0.31 | 172,850 |
| 2018-03-16 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 87,796 |
| 2018-03-15 | $0.30 | $0.30 | $0.27 | $0.30 | $0.30 | 127,951 |
| 2018-03-14 | $0.29 | $0.30 | $0.27 | $0.30 | $0.30 | 115,733 |
| 2018-03-13 | $0.31 | $0.31 | $0.20 | $0.29 | $0.29 | 378,492 |
| 2018-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 682,835 |
| 2018-02-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,378,740 |
| 2018-02-12 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 1,914,244 |
| 2018-02-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 819,628 |
| 2018-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 181,214 |
| 2018-02-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 430,172 |
| 2018-02-06 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 1,160,874 |
| 2018-02-05 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 385,443 |
| 2018-02-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 495,299 |
| 2018-02-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 440,209 |
| 2018-01-31 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 522,048 |
| 2018-01-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,189,750 |
| 2018-01-29 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 778,447 |
| 2018-01-26 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 2,051,465 |
| 2018-01-25 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 2,404,283 |
| 2018-01-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 2,283,035 |
| 2018-01-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 2,277,741 |
| 2018-01-22 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 3,101,076 |
| 2018-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 813,891 |
| 2018-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,209,270 |
| 2018-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 459,346 |
| 2018-01-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 916,758 |
| 2018-01-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,840,472 |
| 2018-01-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 2,226,716 |
| 2018-01-10 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 1,932,799 |
| 2018-01-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 2,323,650 |
| 2018-01-08 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 2,946,048 |
| 2018-01-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 798,827 |
| 2018-01-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 496,396 |
| 2018-01-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,244,108 |
| 2018-01-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,375,653 |
| 2017-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,418,188 |
| 2017-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 956,910 |
| 2017-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 63,999 |
| 2017-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,880,558 |
| 2017-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,488,988 |
| 2017-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 184,500 |
| 2017-12-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 592,274 |
| 2017-12-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 595,500 |
| 2017-12-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,147,849 |
| 2017-12-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,445,179 |
| 2017-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 717,821 |
| 2017-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 330,000 |
| 2017-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 478,250 |
| 2017-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 726,000 |
| 2017-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 81,201 |
| 2017-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 160,200 |
| 2017-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,000 |
| 2017-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 357,417 |
| 2017-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 69,400 |
| 2017-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 131,100 |
| 2017-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,613 |
| 2017-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 68,500 |
| 2017-11-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 370,015 |
| 2017-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,850 |
| 2017-11-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 789,561 |
| 2017-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 229,338 |
| 2017-11-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 8,300 |
| 2017-11-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 54,300 |
| 2017-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 190,933 |
| 2017-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 166,719 |
| 2017-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,138,523 |
| 2017-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 215,940 |
| 2017-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 107,184 |
| 2017-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,366 |
| 2017-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 303,091 |
| 2017-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2017-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 247,450 |
| 2017-11-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 292,954 |
| 2017-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 242,960 |
| 2017-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 254,873 |
| 2017-10-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 655,305 |
| 2017-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2017-10-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 87,260 |
| 2017-10-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 112,261 |
| 2017-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,600 |
| 2017-10-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 53,920 |
| 2017-10-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 24,100 |
| 2017-10-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,307,100 |
| 2017-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 275,200 |
| 2017-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 234,000 |
| 2017-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,350 |
| 2017-10-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 104,670 |
| 2017-10-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 152,746 |
| 2017-10-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 351,554 |
| 2017-10-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 69,500 |
| 2017-10-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 34,035 |
| 2017-10-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 153,900 |
| 2017-10-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 99,900 |
| 2017-10-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 37,925 |
| 2017-10-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 106,329 |
| 2017-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 54,044 |
| 2017-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 195,817 |
| 2017-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 255,394 |
| 2017-09-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 709,521 |
| 2017-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 142,350 |
| 2017-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 79,900 |
| 2017-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,970 |
| 2017-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 115,000 |
| 2017-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 123,667 |
| 2017-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 206,675 |
| 2017-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 138,099 |
| 2017-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,522 |
| 2017-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 64,444 |
| 2017-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2017-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 95,700 |
| 2017-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,212 |
| 2017-09-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 748,688 |
| 2017-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 137,110 |
| 2017-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 168,700 |
| 2017-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 175,341 |
| 2017-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,477 |
| 2017-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 477,007 |
| 2017-08-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 541,344 |
| 2017-08-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 595,329 |
| 2017-08-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 101,694 |
| 2017-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,000 |
| 2017-08-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 902,644 |
| 2017-08-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 798,451 |
| 2017-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 202,362 |
| 2017-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 367,580 |
| 2017-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2017-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 92,402 |
| 2017-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 853,204 |
| 2017-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 126,500 |
| 2017-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 297,355 |
| 2017-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 134,488 |
| 2017-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 212,464 |
| 2017-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 565,929 |
| 2017-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,000 |
| 2017-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 262,748 |
| 2017-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 269,880 |
| 2017-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 119,600 |
| 2017-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 168,562 |
| 2017-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 59,200 |
| 2017-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 236,368 |
| 2017-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 186,412 |
| 2017-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 426,000 |
| 2017-07-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,151,574 |
| 2017-07-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 274,962 |
| 2017-07-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 392,203 |
| 2017-07-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 555,553 |
| 2017-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 452,000 |
| 2017-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 577,474 |
| 2017-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 687,330 |
| 2017-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 681,895 |
| 2017-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 138,543 |
| 2017-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2017-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 582,719 |
| 2017-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 142,280 |
| 2017-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 170,755 |
| 2017-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,833 |
| 2017-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 651,761 |
| 2017-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,000 |
| 2017-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2017-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 |
| 2017-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 128,635 |
| 2017-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 592,000 |
| 2017-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 281,300 |
| 2017-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 539,400 |
| 2017-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,700 |
| 2017-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 99,100 |
| 2017-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 140,000 |
| 2017-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 92,100 |
| 2017-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 408,200 |
| 2017-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 390,400 |
| 2017-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 305,800 |
| 2017-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 367,001 |
| 2017-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 374,667 |
| 2017-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 577,727 |
| 2017-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 167,124 |
| 2017-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 199,536 |
| 2017-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 230,579 |
| 2017-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 165,857 |
| 2017-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 616,822 |
| 2017-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110,200 |
| 2017-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 447,356 |
| 2017-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,449,391 |
| 2017-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,585,508 |
| 2017-05-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 907,731 |
| 2017-05-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 395,850 |
| 2017-05-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 245,425 |
| 2017-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 123,100 |
| 2017-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 199,700 |
| 2017-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,500 |
| 2017-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 191,000 |
| 2017-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,201 |
| 2017-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,055 |
| 2017-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 404,000 |
| 2017-05-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 647,100 |
| 2017-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2017-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,000 |
| 2017-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,900 |
| 2017-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,500 |
| 2017-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,500 |
| 2017-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,000 |
| 2017-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,000 |
| 2017-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 97,700 |
| 2017-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,559,500 |
| 2017-04-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 974,500 |
| 2017-04-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 76,300 |
| 2017-04-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 289,900 |
| 2017-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 241,300 |
| 2017-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2017-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,600 |
| 2017-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 147,500 |
| 2017-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 123,100 |
| 2017-04-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2017-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105,400 |
| 2017-04-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 25,000 |
| 2017-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,400 |
| 2017-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,100 |
| 2017-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 331,000 |
| 2017-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 73,700 |
| 2017-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 113,000 |
| 2017-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2017-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,100 |
| 2017-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 122,200 |
| 2017-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 204,600 |
| 2017-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 230,400 |
| 2017-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,400 |
| 2017-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2017-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,800 |
| 2017-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,100 |
| 2017-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 84,800 |
| 2017-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69,400 |
| 2017-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 588,800 |
| 2017-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 284,200 |
| 2017-03-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 257,700 |
| 2017-03-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 114,900 |
| 2017-03-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 15,500 |
| 2017-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 377,700 |
| 2017-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 249,000 |
| 2017-03-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 177,000 |
| 2017-03-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 194,800 |
| 2017-03-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 185,900 |
| 2017-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 193,500 |
| 2017-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,000 |
| 2017-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2017-02-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 215,100 |
| 2017-02-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 400,100 |
| 2017-02-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 585,400 |
| 2017-02-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 371,500 |
| 2017-02-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 503,700 |
| 2017-02-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 366,600 |
| 2017-02-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 287,000 |
| 2017-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2017-02-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 319,800 |
| 2017-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 626,300 |
| 2017-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 640,300 |
| 2017-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 268,500 |
| 2017-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 373,200 |
| 2017-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 136,000 |
| 2017-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63,300 |
| 2017-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,800 |
| 2017-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 147,300 |
| 2017-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 268,000 |
| 2017-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 355,500 |
| 2017-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 603,400 |
| 2017-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 119,200 |
| 2017-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 216,000 |
| 2017-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49,000 |
| 2017-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 190,000 |
| 2017-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 115,300 |
| 2017-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 107,500 |
| 2017-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 172,000 |
| 2017-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 147,500 |
| 2017-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2017-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,000 |
| 2017-01-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 207,500 |
| 2017-01-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 629,400 |
| 2017-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 466,700 |
| 2017-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 305,800 |
| 2017-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 140,200 |
| 2017-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 147,600 |
| 2017-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 271,700 |
| 2016-12-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 142,200 |
| 2016-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 93,700 |
| 2016-12-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 355,500 |
| 2016-12-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,305,200 |
| 2016-12-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 384,700 |
| 2016-12-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,074,600 |
| 2016-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,465,300 |
| 2016-12-20 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 5,039,000 |
| 2016-12-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,944,100 |
| 2016-12-16 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 2,799,200 |
| 2016-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,240,200 |
| 2016-12-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 597,800 |
| 2016-12-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 807,800 |
| 2016-12-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,400,100 |
| 2016-12-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 842,400 |
| 2016-12-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,917,200 |
| 2016-12-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,438,900 |
| 2016-12-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 887,600 |
| 2016-12-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 2,617,900 |
| 2016-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,579,000 |
| 2016-12-01 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 6,985,200 |
| 2016-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,831,700 |
| 2016-11-29 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 3,180,000 |
| 2016-11-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,248,500 |
| 2016-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 161,500 |
| 2016-11-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 368,600 |
| 2016-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 380,000 |
| 2016-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,095,200 |
| 2016-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 567,100 |
| 2016-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 806,000 |
| 2016-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 374,200 |
| 2016-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 744,700 |
| 2016-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 592,200 |
| 2016-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,600 |
| 2016-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65,300 |
| 2016-11-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 188,500 |
| 2016-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 220,000 |
| 2016-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 |
| 2016-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 71,500 |
| 2016-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,000 |
| 2016-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,800 |
| 2016-11-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 225,000 |
| 2016-10-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 28,400 |
| 2016-10-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 67,800 |
| 2016-10-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 480,600 |
| 2016-10-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 250,900 |
| 2016-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2016-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 166,000 |
| 2016-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,200 |
| 2016-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,500 |
| 2016-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,000 |
| 2016-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 128,300 |
| 2016-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,900 |
| 2016-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 84,400 |
| 2016-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101,300 |
| 2016-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 59,000 |
| 2016-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 522,300 |
| 2016-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,151,600 |
| 2016-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 488,700 |
| 2016-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 208,500 |
| 2016-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,000 |
| 2016-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,400 |
| 2016-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 466,600 |
| 2016-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,151,500 |
| 2016-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 209,600 |
| 2016-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 223,100 |
| 2016-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,800 |
| 2016-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,000 |
| 2016-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,700 |
| 2016-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57,000 |
| 2016-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 139,100 |
| 2016-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 142,000 |
| 2016-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63,500 |
| 2016-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 126,100 |
| 2016-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 154,800 |
| 2016-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 399,600 |
| 2016-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,400 |
| 2016-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2016-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 268,000 |
| 2016-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 391,500 |
| 2016-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 102,700 |
| 2016-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 478,400 |
| 2016-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 373,000 |
| 2016-09-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 545,900 |
| 2016-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,500 |
| 2016-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,200 |
| 2016-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 92,500 |
| 2016-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56,500 |
| 2016-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 176,400 |
| 2016-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 58,300 |
| 2016-08-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 318,100 |
| 2016-08-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 177,200 |
| 2016-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,607,400 |
| 2016-08-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,385,000 |
| 2016-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 468,700 |
| 2016-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,420,300 |
| 2016-08-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 4,669,700 |
| 2016-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,222,300 |
| 2016-08-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,593,200 |
| 2016-08-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,186,900 |
| 2016-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 331,800 |
| 2016-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 392,000 |
| 2016-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 287,000 |
| 2016-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 612,800 |
| 2016-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,000 |
| 2016-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,296,800 |
| 2016-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,111,900 |
| 2016-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,714,800 |
| 2016-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,354,800 |
| 2016-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 925,000 |
| 2016-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,530,800 |
| 2016-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,243,500 |
| 2016-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,571,500 |
| 2016-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,274,300 |
| 2016-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,339,300 |
| 2016-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,190,700 |
| 2016-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 918,600 |
| 2016-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,897,200 |
| 2016-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 546,600 |
| 2016-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,350,200 |
| 2016-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,415,100 |
| 2016-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,797,400 |
| 2016-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,186,000 |
| 2016-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,366,600 |
| 2016-07-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,148,000 |
| 2016-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,756,700 |
| 2016-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 501,000 |
| 2016-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,175,500 |
| 2016-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,060,100 |
| 2016-06-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,278,200 |
| 2016-06-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,209,500 |
| 2016-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 986,700 |
| 2016-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 808,700 |
| 2016-06-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,848,600 |
| 2016-06-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,267,100 |
| 2016-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 273,000 |
| 2016-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 370,800 |
| 2016-06-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 655,400 |
| 2016-06-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 323,800 |
| 2016-06-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,403,800 |
| 2016-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 951,000 |
| 2016-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,924,500 |
| 2016-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,135,900 |
| 2016-06-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,265,500 |
| 2016-06-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,200,000 |
| 2016-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 917,000 |
| 2016-06-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,174,700 |
| 2016-06-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 560,800 |
| 2016-06-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,088,700 |
| 2016-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 708,000 |
| 2016-05-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 974,000 |
| 2016-05-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,206,600 |
| 2016-05-25 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,403,100 |
| 2016-05-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,001,400 |
| 2016-05-23 | $0.02 | $0.05 | $0.01 | $0.02 | $0.02 | 4,096,600 |
| 2016-05-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 985,100 |
| 2016-05-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 990,600 |
| 2016-05-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 618,500 |
| 2016-05-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,681,800 |
| 2016-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,164,800 |
| 2016-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 918,000 |
| 2016-05-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,261,700 |
| 2016-05-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 505,300 |
| 2016-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 712,700 |
| 2016-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 586,900 |
| 2016-05-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,381,700 |
| 2016-05-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 397,500 |
| 2016-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 290,200 |
| 2016-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 705,100 |
| 2016-05-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 166,300 |
| 2016-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,741,300 |
| 2016-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,447,700 |
| 2016-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,046,500 |
| 2016-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,035,200 |
| 2016-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 958,200 |
| 2016-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 653,300 |
| 2016-04-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 687,400 |
| 2016-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 993,400 |
| 2016-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,130,700 |
| 2016-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 944,800 |
| 2016-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,129,200 |
| 2016-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,038,900 |
| 2016-04-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 489,500 |
| 2016-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 164,700 |
| 2016-04-11 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 332,500 |
| 2016-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 374,500 |
| 2016-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 103,000 |
| 2016-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2016-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 149,000 |
| 2016-04-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 132,700 |
| 2016-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 243,100 |
| 2016-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 182,300 |
| 2016-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,600 |
| 2016-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 792,300 |
| 2016-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 963,600 |
| 2016-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,028,400 |
| 2016-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 661,800 |
| 2016-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 702,000 |
| 2016-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 672,300 |
| 2016-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 617,500 |
| 2016-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 683,900 |
| 2016-03-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,152,100 |
| 2016-03-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 854,100 |
| 2016-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,239,700 |
| 2016-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 933,700 |
| 2016-03-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,171,700 |
| 2016-03-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 791,200 |
| 2016-03-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 973,600 |
| 2016-03-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 900,700 |
| 2016-03-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 972,600 |
| 2016-03-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 684,800 |
| 2016-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,070,200 |
| 2016-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 939,500 |
| 2016-02-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,188,600 |
| 2016-02-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 822,200 |
| 2016-02-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 543,300 |
| 2016-02-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 604,900 |
| 2016-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 564,600 |
| 2016-02-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 440,900 |
| 2016-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 516,900 |
| 2016-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 499,900 |
| 2016-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 167,200 |
| 2016-02-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 43,600 |
| 2016-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,500 |
| 2016-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 355,100 |
| 2016-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 89,000 |
| 2016-02-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 134,600 |
| 2016-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49,400 |
| 2016-02-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 44,900 |
| 2016-02-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 25,500 |
| 2016-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 96,500 |
| 2016-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 74,300 |
| 2016-02-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,200 |
| 2016-01-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 33,800 |
| 2016-01-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 161,500 |
| 2016-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65,700 |
| 2016-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 68,000 |
| 2016-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,500 |
| 2016-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 74,100 |
| 2016-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,000 |
| 2016-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57,400 |
| 2016-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,500 |
| 2016-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 113,000 |
| 2016-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 146,100 |
| 2016-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 76,800 |
| 2016-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 |
| 2016-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,700 |
| 2016-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 184,800 |
| 2016-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,000 |
| 2016-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 120,000 |
| 2015-12-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 220,200 |
| 2015-12-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,057,900 |
| 2015-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,571,800 |
| 2015-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 758,600 |
| 2015-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 546,000 |
| 2015-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,048,700 |
| 2015-12-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 801,100 |
| 2015-12-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 916,500 |
| 2015-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 759,700 |
| 2015-12-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 359,100 |
| 2015-12-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 145,100 |
| 2015-12-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 93,500 |
| 2015-12-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 517,400 |
| 2015-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,500 |
| 2015-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 205,800 |
| 2015-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,900 |
| 2015-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 65,900 |
| 2015-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 112,400 |
| 2015-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 208,500 |
| 2015-12-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,058,400 |
| 2015-12-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,611,600 |
| 2015-12-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 944,300 |
| 2015-11-30 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 1,606,300 |
| 2015-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,500 |
| 2015-11-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,287,300 |
| 2015-11-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 505,300 |
| 2015-11-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 870,700 |
| 2015-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 350,700 |
| 2015-11-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 548,800 |
| 2015-11-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,444,100 |
| 2015-11-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 267,700 |
| 2015-11-16 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 348,700 |
| 2015-11-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 46,600 |
| 2015-11-12 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 59,500 |
| 2015-11-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 211,200 |
| 2015-11-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 246,200 |
| 2015-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33,300 |
| 2015-11-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 26,800 |
| 2015-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 105,000 |
| 2015-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,400 |
| 2015-11-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 242,000 |
| 2015-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 73,300 |
| 2015-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33,100 |
| 2015-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 169,800 |
| 2015-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 64,000 |
| 2015-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,300 |
| 2015-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2015-10-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 460,500 |
| 2015-10-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 291,200 |
| 2015-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 38,000 |
| 2015-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2015-10-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 85,000 |
| 2015-10-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 17,900 |
| 2015-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 40,100 |
| 2015-10-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 19,500 |
| 2015-10-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 136,500 |
| 2015-10-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 140,700 |
| 2015-10-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 8,300 |
| 2015-10-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 45,700 |
| 2015-10-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 95,400 |
| 2015-10-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 213,200 |
| 2015-10-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 11,000 |
| 2015-09-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 83,200 |
| 2015-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,300 |
| 2015-09-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 12,600 |
| 2015-09-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 254,600 |
| 2015-09-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,100 |
| 2015-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,500 |
| 2015-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 101,700 |
| 2015-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 37,600 |
| 2015-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 137,300 |
| 2015-09-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,387,300 |
| 2015-09-16 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 1,089,900 |
| 2015-09-15 | $0.09 | $0.10 | $0.07 | $0.08 | $0.08 | 2,208,100 |
| 2015-09-14 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 463,900 |
| 2015-09-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 202,400 |
| 2015-09-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 178,700 |
| 2015-09-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 356,300 |
| 2015-09-08 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 128,800 |
| 2015-09-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 264,500 |
| 2015-09-03 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 260,100 |
| 2015-09-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 65,000 |
| 2015-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 130,000 |
Worlds Inc (WDDD) News Headlines
Recent Worlds Inc (WDDD) News
Similar Companies to Worlds Inc (WDDD) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |