Worlds Inc (WDDDD) Exchange: OTCBB
Data as of April 30, 2024
$0.30 ($0.01) 3.45%
Worlds Inc - Daily Information
Click for more stock information on Worlds Inc.| Daily Information | Data |
|---|---|
| Date | April 30, 2024 |
| Open | $0.29 |
| Previous Close | $0.30 |
| High | $0.30 |
| Low | $0.27 |
| Adjusted Open | $0.29 |
| Previous Adjusted Close | $0.30 |
| Adjusted High | $0.30 |
| Adjusted Low | $0.27 |
About Worlds Inc (WDDDD)
DELISTED - Worlds Inc
Invest in Worlds Inc (WDDDD)
Historical Stock Data for Worlds Inc (WDDDD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-03-14 | $0.29 | $0.30 | $0.27 | $0.30 | $0.30 | 115,733 |
| 2018-03-13 | $0.31 | $0.31 | $0.20 | $0.29 | $0.29 | 378,492 |
| 2018-03-12 | $0.35 | $0.36 | $0.28 | $0.31 | $0.31 | 186,002 |
| 2018-03-09 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 305,368 |
| 2018-03-08 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 20,320 |
| 2018-03-07 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 84,778 |
| 2018-03-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 80,806 |
| 2018-03-05 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 57,652 |
| 2018-03-02 | $0.38 | $0.40 | $0.36 | $0.36 | $0.36 | 305,071 |
| 2018-03-01 | $0.34 | $0.50 | $0.33 | $0.38 | $0.38 | 334,424 |
| 2018-02-28 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 154,121 |
| 2018-02-27 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 111,669 |
| 2018-02-26 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 62,926 |
| 2018-02-23 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 47,874 |
| 2018-02-22 | $0.36 | $0.36 | $0.32 | $0.36 | $0.36 | 69,255 |
| 2018-02-21 | $0.30 | $0.36 | $0.30 | $0.35 | $0.35 | 91,474 |
| 2018-02-20 | $0.33 | $0.36 | $0.31 | $0.35 | $0.35 | 125,040 |
| 2018-02-16 | $0.31 | $0.36 | $0.30 | $0.33 | $0.33 | 239,953 |
| 2018-02-15 | $0.60 | $0.60 | $0.28 | $0.30 | $0.30 | 55,262 |
| 2018-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.31 | 136,567 |
| 2018-02-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.29 | 275,748 |
Worlds Inc (WDDDD) News Headlines
Recent Worlds Inc (WDDDD) News
Similar Companies to Worlds Inc (WDDDD) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |