Worldpay Group PLC (WDDYF) Exchange: PINK
Data as of May 2, 2025
$5.85 ($0.12) 2.11%
Worldpay Group PLC - Daily Information
Click for more stock information on Worldpay Group PLC.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $5.85 |
| Previous Close | $5.85 |
| High | $5.85 |
| Low | $5.85 |
| Adjusted Open | $5.85 |
| Previous Adjusted Close | $5.85 |
| Adjusted High | $5.85 |
| Adjusted Low | $5.85 |
About Worldpay Group PLC (WDDYF)
DELISTED - Worldpay Group PLC
Invest in Worldpay Group PLC (WDDYF)
Historical Stock Data for Worldpay Group PLC (WDDYF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-01-12 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 200 |
| 2018-01-10 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 400 |
| 2018-01-09 | $5.97 | $5.97 | $5.95 | $5.95 | $5.91 | 1,300 |
| 2018-01-08 | $5.89 | $5.89 | $5.89 | $5.89 | $5.85 | 1,015 |
| 2018-01-04 | $5.70 | $5.96 | $5.70 | $5.96 | $5.92 | 41,806 |
| 2018-01-03 | $5.60 | $5.60 | $5.60 | $5.60 | $5.56 | 1,000 |
| 2018-01-02 | $5.60 | $5.67 | $5.55 | $5.60 | $5.56 | 4,997 |
| 2017-12-29 | $5.65 | $5.65 | $5.65 | $5.65 | $5.61 | 3,200 |
| 2017-12-28 | $5.55 | $5.55 | $5.55 | $5.55 | $5.51 | 180 |
| 2017-12-27 | $5.63 | $5.63 | $5.63 | $5.63 | $5.58 | 600 |
| 2017-12-22 | $5.65 | $5.65 | $5.65 | $5.65 | $5.61 | 100 |
| 2017-12-21 | $5.67 | $5.67 | $5.67 | $5.67 | $5.63 | 1,000 |
| 2017-12-20 | $5.71 | $5.71 | $5.71 | $5.71 | $5.67 | 840 |
| 2017-12-19 | $5.71 | $5.71 | $5.71 | $5.71 | $5.67 | 12,050 |
| 2017-12-18 | $5.75 | $5.75 | $5.73 | $5.73 | $5.69 | 590 |
| 2017-12-15 | $5.85 | $5.85 | $5.85 | $5.85 | $5.81 | 1,000 |
| 2017-12-13 | $5.70 | $5.70 | $5.70 | $5.70 | $5.66 | 50 |
| 2017-12-12 | $5.70 | $5.70 | $5.70 | $5.70 | $5.66 | 180 |
| 2017-12-11 | $5.65 | $5.65 | $5.60 | $5.60 | $5.56 | 2,365 |
| 2017-12-08 | $5.60 | $5.60 | $5.60 | $5.60 | $5.56 | 100 |
| 2017-12-07 | $5.48 | $5.66 | $5.45 | $5.50 | $5.46 | 13,926 |
| 2017-12-05 | $5.60 | $5.60 | $5.48 | $5.48 | $5.44 | 650 |
| 2017-12-04 | $5.60 | $5.60 | $5.51 | $5.51 | $5.47 | 5,700 |
| 2017-11-30 | $5.68 | $5.68 | $5.68 | $5.68 | $5.64 | 100 |
| 2017-11-27 | $5.45 | $5.45 | $5.45 | $5.45 | $5.41 | 3,099 |
| 2017-11-21 | $5.41 | $5.44 | $5.39 | $5.39 | $5.35 | 3,080 |
| 2017-11-20 | $5.30 | $5.30 | $5.30 | $5.30 | $5.26 | 500 |
| 2017-11-17 | $5.44 | $5.44 | $5.44 | $5.44 | $5.40 | 30 |
| 2017-11-16 | $5.33 | $5.44 | $5.33 | $5.44 | $5.40 | 1,119 |
| 2017-11-15 | $5.29 | $5.29 | $5.29 | $5.29 | $5.26 | 100 |
| 2017-11-10 | $5.20 | $5.20 | $5.20 | $5.20 | $5.16 | 200 |
| 2017-11-09 | $5.20 | $5.20 | $5.20 | $5.20 | $5.16 | 650 |
| 2017-11-07 | $5.41 | $5.41 | $5.41 | $5.41 | $5.37 | 40 |
| 2017-11-03 | $5.39 | $5.41 | $5.39 | $5.41 | $5.37 | 4,100 |
| 2017-11-02 | $5.30 | $5.31 | $5.28 | $5.28 | $5.24 | 1,600 |
| 2017-11-01 | $5.37 | $5.37 | $5.37 | $5.37 | $5.33 | 520 |
| 2017-10-31 | $5.29 | $5.31 | $5.29 | $5.31 | $5.27 | 3,326 |
| 2017-10-26 | $5.31 | $5.31 | $5.31 | $5.31 | $5.27 | 250 |
| 2017-10-23 | $5.25 | $5.25 | $5.25 | $5.25 | $5.21 | 1,000 |
| 2017-10-19 | $5.28 | $5.28 | $5.28 | $5.28 | $5.24 | 50,000 |
| 2017-10-18 | $5.27 | $5.27 | $5.27 | $5.27 | $5.23 | 2,000 |
| 2017-10-17 | $5.25 | $5.32 | $5.19 | $5.32 | $5.28 | 3,751,010 |
| 2017-10-16 | $5.47 | $5.47 | $5.30 | $5.30 | $5.26 | 3,310 |
| 2017-10-13 | $5.45 | $5.45 | $5.45 | $5.45 | $5.41 | 100 |
| 2017-10-12 | $5.42 | $5.42 | $5.42 | $5.42 | $5.38 | 251 |
| 2017-10-10 | $5.42 | $5.42 | $5.42 | $5.42 | $5.38 | 1,000 |
| 2017-10-06 | $5.38 | $5.38 | $5.38 | $5.38 | $5.34 | 500 |
| 2017-10-05 | $5.37 | $5.37 | $5.37 | $5.37 | $5.33 | 100 |
| 2017-10-04 | $5.36 | $5.36 | $5.36 | $5.36 | $5.32 | 50 |
| 2017-10-03 | $5.36 | $5.36 | $5.36 | $5.36 | $5.32 | 70 |
| 2017-10-02 | $5.36 | $5.36 | $5.36 | $5.36 | $5.32 | 100 |
| 2017-09-28 | $5.40 | $5.40 | $5.40 | $5.40 | $5.36 | 100 |
| 2017-09-27 | $5.38 | $5.38 | $5.38 | $5.38 | $5.33 | 650 |
| 2017-09-22 | $5.45 | $5.51 | $5.45 | $5.47 | $5.42 | 2,285 |
Worldpay Group PLC (WDDYF) News Headlines
Recent Worldpay Group PLC (WDDYF) News
Similar Companies to Worldpay Group PLC (WDDYF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |