K9 Gold Corp (WDFCF) Exchange: PINK
Data as of May 2, 2025
$0.08 ($0.00) 1.60%
K9 Gold Corp - Daily Information
Click for more stock information on K9 Gold Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.08 |
| Previous Close | $0.08 |
| High | $0.08 |
| Low | $0.08 |
| Adjusted Open | $0.08 |
| Previous Adjusted Close | $0.08 |
| Adjusted High | $0.08 |
| Adjusted Low | $0.08 |
About K9 Gold Corp (WDFCF)
Windfire Capital Corp
Invest in K9 Gold Corp (WDFCF)
Historical Stock Data for K9 Gold Corp (WDFCF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 270 |
| 2025-04-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-04-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-04-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6 |
| 2025-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,050 |
| 2025-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 198 |
| 2025-04-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 650 |
| 2025-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100,000 |
| 2025-03-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2025-03-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-03-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,030 |
| 2025-03-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,693 |
| 2025-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60 |
| 2025-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3 |
| 2025-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2025-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8 |
| 2025-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-03-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2025-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2025-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-02-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30 |
| 2025-02-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 750 |
| 2025-02-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2025-02-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,250 |
| 2025-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,042 |
| 2025-02-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2025-02-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2025-02-18 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 2,251 |
| 2025-02-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 14,461 |
| 2025-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-02-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 65 |
| 2025-02-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2025-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2025-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2025-02-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2025-02-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-02-03 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 8,720 |
| 2025-01-31 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 7,047 |
| 2025-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,600 |
| 2025-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2025-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-01-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 71 |
| 2025-01-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2025-01-17 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 25,335 |
| 2025-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3 |
| 2025-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2025-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2025-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,000 |
| 2025-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23 |
| 2025-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2025-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2024-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15 |
| 2024-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 590 |
| 2024-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2024-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 180 |
| 2024-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2024-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,450 |
| 2024-12-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 968 |
| 2024-12-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,958 |
| 2024-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2024-12-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 25,500 |
| 2024-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,079 |
| 2024-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 60,330 |
| 2024-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,151 |
| 2024-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2024-12-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,320 |
| 2024-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34,435 |
| 2024-12-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2024-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 700 |
| 2024-11-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-11-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,142 |
| 2024-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2024-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,866 |
| 2024-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,425 |
| 2024-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2024-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 260 |
| 2024-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2024-11-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 511 |
| 2024-11-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2024-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 89 |
| 2024-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2024-11-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,130 |
| 2024-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 950 |
| 2024-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 230 |
| 2024-11-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,076 |
| 2024-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2024-10-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,800 |
| 2024-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2024-10-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,500 |
| 2024-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,550 |
| 2024-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 360 |
| 2024-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,200 |
| 2024-10-11 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 75,170 |
| 2024-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22 |
| 2024-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2024-10-08 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 3,258 |
| 2024-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 340 |
| 2024-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 66 |
| 2024-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 62,000 |
| 2024-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,000 |
| 2024-09-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 11,170 |
| 2024-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2024-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2024-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,430 |
| 2024-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5 |
| 2024-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,100 |
| 2024-09-17 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 7,350 |
| 2024-09-16 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 12,000 |
| 2024-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 60 |
| 2024-09-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,040 |
| 2024-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-09-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2024-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2024-09-06 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 1,564 |
| 2024-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 670 |
| 2024-08-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 51,005 |
| 2024-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,008 |
| 2024-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2024-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2024-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2024-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2024-08-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-08-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-08-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-08-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-08-01 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 5,269 |
| 2024-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,075 |
| 2024-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-07-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-07-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 31 |
| 2024-07-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,320 |
| 2024-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2024-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-07-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-07-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2024-07-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 17,633 |
| 2024-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 75 |
| 2024-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2024-07-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-07-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2024-07-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,100 |
| 2024-07-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 127 |
| 2024-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-06-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-06-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-06-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 11,125 |
| 2024-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 106,840 |
| 2024-06-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,450 |
| 2024-06-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 630 |
| 2024-06-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-06-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2024-06-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-06-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-06-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-06-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-06-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 333 |
| 2024-06-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-06-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2024-06-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,050 |
| 2024-05-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,500 |
| 2024-05-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-05-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2024-05-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4 |
| 2024-05-24 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 530 |
| 2024-05-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-05-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-05-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-05-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-05-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2024-05-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 130 |
| 2024-05-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 127 |
| 2024-05-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 36,000 |
| 2024-05-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-05-10 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 36,000 |
| 2024-05-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2024-05-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-05-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15 |
| 2024-05-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2024-05-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-05-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-05-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-04-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-04-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-04-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-04-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,850 |
| 2024-04-24 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 3,700 |
| 2024-04-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-04-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-04-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-04-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 26 |
| 2024-04-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-04-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,075 |
| 2024-04-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-04-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 442 |
| 2024-04-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2024-04-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-04-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-04-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2024-04-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 920 |
| 2024-04-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,150 |
| 2024-04-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-04-02 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 10,150 |
| 2024-04-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-03-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,800 |
| 2024-03-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 90 |
| 2024-03-26 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 430 |
| 2024-03-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2024-03-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2024-03-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 18 |
| 2024-03-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,400 |
| 2024-03-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2024-03-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2024-03-14 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,000 |
| 2024-03-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2024-03-12 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 20,286 |
| 2024-03-11 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 20,286 |
| 2024-03-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-03-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-03-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2024-03-05 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 4,534 |
| 2024-03-04 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 2,070 |
| 2024-03-01 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 4,277 |
| 2024-02-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,387 |
| 2024-02-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-02-27 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 38,337 |
| 2024-02-26 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 3,431 |
| 2024-02-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 1,610 |
| 2024-02-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.14 | 37,258 |
| 2024-02-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.19 | 33,735 |
| 2024-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.16 | 918 |
| 2024-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.16 | 0 |
| 2024-02-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.16 | 2,135 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 0 |
| 2024-02-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.15 | 3,000 |
| 2024-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.16 | 1,023 |
| 2024-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.17 | 20 |
| 2024-02-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.16 | 250 |
| 2024-02-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.14 | 9,957 |
| 2024-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.17 | 200 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,900 |
| 2024-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,700 |
| 2024-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 480 |
| 2024-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,598 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,165 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,439 |
| 2024-01-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 54,800 |
| 2024-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,225 |
| 2024-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2024-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 850 |
| 2024-01-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 20,100 |
| 2024-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,351 |
| 2024-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,100 |
| 2024-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2024-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,005 |
| 2024-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,222 |
| 2024-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2024-01-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 12,750 |
| 2023-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,831 |
| 2023-12-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 62,758 |
| 2023-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 188,036 |
| 2023-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,000 |
| 2023-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 132,000 |
| 2023-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2023-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,000 |
| 2023-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 72,005 |
| 2023-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2023-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2023-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69,171 |
| 2023-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,605 |
| 2023-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,656 |
| 2023-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125,231 |
| 2023-11-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 37,000 |
| 2023-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,402 |
| 2023-11-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 41,500 |
| 2023-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2023-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,617 |
| 2023-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 210,500 |
| 2023-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,450 |
| 2023-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,000 |
| 2023-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,010 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2023-11-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 226,150 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 46,580 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2023-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,495 |
| 2023-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,563 |
| 2023-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,800 |
| 2023-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,201 |
| 2023-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2023-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,818 |
| 2023-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,000 |
| 2023-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,000 |
| 2023-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2023-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 166,525 |
| 2023-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,000 |
| 2023-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,883 |
| 2023-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,717 |
| 2023-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-10-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,900 |
| 2023-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2023-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,200 |
| 2023-09-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 15,843 |
| 2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,700 |
| 2023-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,000 |
| 2023-09-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 33,047 |
| 2023-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82,000 |
| 2023-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,523 |
| 2023-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125 |
| 2023-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40 |
| 2023-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,645 |
| 2023-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,499 |
| 2023-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2023-08-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 102,800 |
| 2023-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,450 |
| 2023-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2023-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,000 |
| 2023-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,600 |
| 2023-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-08-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 800 |
| 2023-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2023-08-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 52,457 |
| 2023-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,000 |
| 2023-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,600 |
| 2023-08-09 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 56,148 |
| 2023-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,650 |
| 2023-08-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 41,935 |
| 2023-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,905 |
| 2023-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 84,965 |
| 2023-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,701 |
| 2023-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 158,000 |
| 2023-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 89,477 |
| 2023-07-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 600 |
| 2023-07-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 42,000 |
| 2023-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 107,000 |
| 2023-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,700 |
| 2023-07-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 471,550 |
| 2023-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,114 |
| 2023-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,569 |
| 2023-07-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 70,151 |
| 2023-07-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 26,000 |
| 2023-07-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 16,524 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 132,175 |
| 2023-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,001 |
| 2023-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2023-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,043 |
| 2023-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,000 |
| 2023-06-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 25,666 |
| 2023-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,610 |
| 2023-06-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 26,862 |
| 2023-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,050 |
| 2023-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2023-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 392,609 |
| 2023-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,758 |
| 2023-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,350 |
| 2023-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,050 |
| 2023-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 133,810 |
| 2023-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2023-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,050 |
| 2023-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51 |
| 2023-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 750 |
| 2023-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2023-05-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 15,800 |
| 2023-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 113,064 |
| 2023-05-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 13,750 |
| 2023-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 128,000 |
| 2023-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 96,962 |
| 2023-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,500 |
| 2023-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 59,500 |
| 2023-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,800 |
| 2023-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2023-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,700 |
| 2023-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2023-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,600 |
| 2023-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57,632 |
| 2023-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,600 |
| 2023-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 211,988 |
| 2023-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,650 |
| 2023-05-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 22,000 |
| 2023-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,590 |
| 2023-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150 |
| 2023-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 74,000 |
| 2023-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60 |
| 2023-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 81,300 |
| 2023-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2023-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,026 |
| 2023-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,200 |
| 2023-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,500 |
| 2023-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 99,550 |
| 2023-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 99,550 |
| 2023-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 161,900 |
| 2023-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 893,000 |
| 2023-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2023-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 56,000 |
| 2023-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 133,799 |
| 2023-04-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 14,266 |
| 2023-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2023-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2023-03-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,107 |
| 2023-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 256,264 |
| 2023-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,470 |
| 2023-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 900 |
| 2023-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,520 |
| 2023-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2023-03-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 223,264 |
| 2023-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,518 |
| 2023-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 349 |
| 2023-03-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,020 |
| 2023-03-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 37,059 |
| 2023-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,035 |
| 2023-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 530,000 |
| 2023-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,480 |
| 2023-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 30,200 |
| 2023-03-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 150,000 |
| 2023-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,902 |
| 2023-03-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 350,870 |
| 2023-02-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 22,504 |
| 2023-02-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 35,582 |
| 2023-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,825 |
| 2023-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,459 |
| 2023-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2023-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,137 |
| 2023-02-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 8,330 |
| 2023-02-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 22,356 |
| 2023-02-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 40,500 |
| 2023-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,200 |
| 2023-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 67,931 |
| 2023-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,120 |
| 2023-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41,500 |
| 2023-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,000 |
| 2023-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-02-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 144,155 |
| 2023-02-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 25,845 |
| 2023-02-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 25,845 |
| 2023-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,365 |
| 2023-01-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 84,900 |
| 2023-01-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 88,519 |
| 2023-01-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 221,000 |
| 2023-01-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 164,710 |
| 2023-01-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 30,015 |
| 2023-01-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 36,000 |
| 2023-01-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 49,990 |
| 2023-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,435 |
| 2023-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 550 |
| 2023-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,820 |
| 2023-01-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 53,178 |
| 2023-01-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 101,000 |
| 2023-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,100 |
| 2023-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2023-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2023-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,110 |
| 2023-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 56,500 |
| 2022-12-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 8,500 |
| 2022-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,308 |
| 2022-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,469 |
| 2022-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,027 |
| 2022-12-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,100 |
| 2022-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,250 |
| 2022-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2022-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,998 |
| 2022-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,000 |
| 2022-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2022-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 71,490 |
| 2022-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,275 |
| 2022-12-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 27,690 |
| 2022-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,990 |
| 2022-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,403 |
| 2022-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,001 |
| 2022-12-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 32,000 |
| 2022-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,600 |
| 2022-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,200 |
| 2022-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 85,900 |
| 2022-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,400 |
| 2022-11-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 12,100 |
| 2022-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 75 |
| 2022-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,262 |
| 2022-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,111 |
| 2022-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,380 |
| 2022-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,500 |
| 2022-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,650 |
| 2022-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 108,575 |
| 2022-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,525 |
| 2022-11-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 47,740 |
| 2022-11-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 43,600 |
| 2022-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2022-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,000 |
| 2022-10-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 30,750 |
| 2022-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,500 |
| 2022-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,665 |
| 2022-10-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 39,919 |
| 2022-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2022-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,000 |
| 2022-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,500 |
| 2022-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 362 |
| 2022-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2022-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,500 |
| 2022-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2022-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2022-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,075 |
| 2022-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,320 |
| 2022-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,155 |
| 2022-10-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,050 |
| 2022-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 53,800 |
| 2022-09-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 73,050 |
| 2022-09-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 32,500 |
| 2022-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 111,790 |
| 2022-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,372 |
| 2022-09-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 17,067 |
| 2022-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 48,000 |
| 2022-09-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,625 |
| 2022-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2022-09-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 18,820 |
| 2022-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,961 |
| 2022-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2022-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,750 |
| 2022-09-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,400 |
| 2022-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 91,961 |
| 2022-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2022-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100,000 |
| 2022-09-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 48,690 |
| 2022-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,056 |
| 2022-09-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 77,850 |
| 2022-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 700 |
| 2022-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 53,340 |
| 2022-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,928 |
| 2022-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,500 |
| 2022-08-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 11,500 |
| 2022-08-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 11,400 |
| 2022-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,941 |
| 2022-08-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 26,800 |
| 2022-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2022-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,000 |
| 2022-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 99,300 |
| 2022-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2022-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 15,400 |
| 2022-08-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,138 |
| 2022-08-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 700 |
| 2022-08-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 24,050 |
| 2022-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,560 |
| 2022-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,000 |
| 2022-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,040 |
| 2022-07-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,522 |
| 2022-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2022-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,000 |
| 2022-07-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 9,202 |
| 2022-07-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2022-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,160 |
| 2022-07-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 9,700 |
| 2022-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 28,500 |
| 2022-07-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 8,600 |
| 2022-07-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,700 |
| 2022-07-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 20,100 |
| 2022-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10 |
| 2022-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2022-07-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,775 |
| 2022-07-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,900 |
| 2022-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2022-07-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 13,300 |
| 2022-07-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 30,400 |
| 2022-07-01 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 29,650 |
| 2022-06-30 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 1,667 |
| 2022-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2022-06-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,050 |
| 2022-06-27 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 37,400 |
| 2022-06-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 14,900 |
| 2022-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,035 |
| 2022-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40,738 |
| 2022-06-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 4,500 |
| 2022-06-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 8,145 |
| 2022-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,700 |
| 2022-06-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 20,225 |
| 2022-06-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,950 |
| 2022-06-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15 |
| 2022-06-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 29,149 |
| 2022-06-06 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 14,600 |
| 2022-06-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,500 |
| 2022-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 57,300 |
| 2022-06-01 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 23,347 |
| 2022-05-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 79,900 |
| 2022-05-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,980 |
| 2022-05-26 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 25,250 |
| 2022-05-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 7,100 |
| 2022-05-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 8,990 |
| 2022-05-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 12,600 |
| 2022-05-20 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 4,030 |
| 2022-05-19 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 9,001 |
| 2022-05-18 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 59,500 |
| 2022-05-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 4,500 |
| 2022-05-16 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 31,500 |
| 2022-05-13 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 16,010 |
| 2022-05-12 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 98,750 |
| 2022-05-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 25,980 |
| 2022-05-10 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 121,033 |
| 2022-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22,010 |
| 2022-05-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 31,925 |
| 2022-05-05 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 71,817 |
| 2022-05-04 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 103,094 |
| 2022-05-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 143,875 |
| 2022-05-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 190,279 |
| 2022-04-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 31,000 |
| 2022-04-28 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 29,300 |
| 2022-04-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2022-04-26 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 90,320 |
| 2022-04-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,462 |
| 2022-04-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 126,950 |
| 2022-04-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 22,640 |
| 2022-04-20 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 7,312 |
| 2022-04-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,312 |
| 2022-04-14 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 131,690 |
| 2022-04-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,238 |
| 2022-04-12 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 16,350 |
| 2022-04-11 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 23,580 |
| 2022-04-08 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 136,889 |
| 2022-04-07 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 13,910 |
| 2022-04-06 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 17,000 |
| 2022-04-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,000 |
| 2022-04-04 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 28,300 |
| 2022-04-01 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 52,500 |
| 2022-03-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 38,405 |
| 2022-03-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 42,000 |
| 2022-03-29 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 5,400 |
| 2022-03-28 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 41,272 |
| 2022-03-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 36,658 |
| 2022-03-24 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 356,650 |
| 2022-03-23 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 22,000 |
| 2022-03-22 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 47,025 |
| 2022-03-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 23,920 |
| 2022-03-18 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 51,000 |
| 2022-03-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 27,644 |
| 2022-03-16 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 34,526 |
| 2022-03-15 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 13,732 |
| 2022-03-14 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 59,380 |
| 2022-03-11 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 22,740 |
| 2022-03-10 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 63,045 |
| 2022-03-09 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 9,000 |
| 2022-03-08 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 14,312 |
| 2022-03-07 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 41,100 |
| 2022-03-04 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 44,865 |
| 2022-03-03 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 19,447 |
| 2022-03-02 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 193,012 |
| 2022-03-01 | $0.16 | $0.19 | $0.16 | $0.16 | $0.16 | 49,740 |
| 2022-02-28 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 126,750 |
| 2022-02-25 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 109,243 |
| 2022-02-24 | $0.23 | $0.23 | $0.20 | $0.23 | $0.23 | 143,960 |
| 2022-02-23 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 98,202 |
| 2022-02-22 | $0.27 | $0.27 | $0.22 | $0.23 | $0.23 | 193,335 |
| 2022-02-18 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 63,165 |
| 2022-02-17 | $0.22 | $0.29 | $0.22 | $0.27 | $0.27 | 479,989 |
| 2022-02-16 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 119,271 |
| 2022-02-15 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 176,100 |
| 2022-02-14 | $0.18 | $0.20 | $0.17 | $0.17 | $0.17 | 213,610 |
| 2022-02-11 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 44,020 |
| 2022-02-10 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 55,172 |
| 2022-02-09 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 8,850 |
| 2022-02-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 5,402 |
| 2022-02-07 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 274,716 |
| 2022-02-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 26,645 |
| 2022-02-03 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 21,290 |
| 2022-02-02 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 79,353 |
| 2022-02-01 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 53,633 |
| 2022-01-31 | $0.13 | $0.15 | $0.12 | $0.13 | $0.13 | 51,739 |
| 2022-01-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 6,000 |
| 2022-01-27 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 71,537 |
| 2022-01-26 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 6,270 |
| 2022-01-25 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 39,150 |
| 2022-01-24 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 29,040 |
| 2022-01-21 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 41,115 |
| 2022-01-20 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 9,169 |
| 2022-01-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,676 |
| 2022-01-18 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 14,400 |
| 2022-01-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2022-01-13 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 32,625 |
| 2022-01-12 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 11,500 |
| 2022-01-11 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 63,750 |
| 2022-01-10 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 79,432 |
| 2022-01-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 120 |
| 2022-01-06 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 127,660 |
| 2022-01-05 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 33,885 |
| 2022-01-04 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 46,357 |
| 2022-01-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 13,495 |
| 2021-12-31 | $0.13 | $0.17 | $0.13 | $0.16 | $0.16 | 29,711 |
| 2021-12-30 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 17,100 |
| 2021-12-29 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 71,719 |
| 2021-12-28 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 7,300 |
| 2021-12-27 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 22,220 |
| 2021-12-23 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 5,813 |
| 2021-12-22 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 20,350 |
| 2021-12-21 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 143,548 |
| 2021-12-20 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 10,650 |
| 2021-12-17 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 17,406 |
| 2021-12-16 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 36,075 |
| 2021-12-15 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 49,630 |
| 2021-12-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 31,500 |
| 2021-12-13 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 8,257 |
| 2021-12-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 30,500 |
| 2021-12-09 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 55,221 |
| 2021-12-08 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 194,660 |
| 2021-12-07 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 82,750 |
| 2021-12-06 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 90,632 |
| 2021-12-03 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 7,275 |
| 2021-12-02 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 38,951 |
| 2021-12-01 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 25,641 |
| 2021-11-30 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 55,195 |
| 2021-11-29 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 172,456 |
| 2021-11-26 | $0.15 | $0.20 | $0.15 | $0.16 | $0.16 | 16,717 |
| 2021-11-24 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 28,000 |
| 2021-11-23 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 25,399 |
| 2021-11-22 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 28,840 |
| 2021-11-19 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 19,760 |
| 2021-11-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 84,089 |
| 2021-11-17 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 79,203 |
| 2021-11-16 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 16,353 |
| 2021-11-15 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 90,319 |
| 2021-11-12 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 60,628 |
| 2021-11-11 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 123,629 |
| 2021-11-10 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 102,776 |
| 2021-11-09 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 113,671 |
| 2021-11-08 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 152,031 |
| 2021-11-05 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 79,204 |
| 2021-11-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 101,614 |
| 2021-11-03 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 14,463 |
| 2021-11-02 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 29,464 |
| 2021-11-01 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 46,700 |
| 2021-10-29 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 22,385 |
| 2021-10-28 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 29,356 |
| 2021-10-27 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 33,175 |
| 2021-10-26 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 12,402 |
| 2021-10-25 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 52,580 |
| 2021-10-22 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 64,037 |
| 2021-10-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 48,736 |
| 2021-10-20 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 36,286 |
| 2021-10-19 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 14,980 |
| 2021-10-18 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 61,180 |
| 2021-10-15 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 20,205 |
| 2021-10-14 | $0.25 | $0.25 | $0.19 | $0.19 | $0.19 | 60,915 |
| 2021-10-13 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 67,015 |
| 2021-10-12 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 59,388 |
| 2021-10-11 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 32,523 |
| 2021-10-08 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 21,965 |
| 2021-10-07 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 212,294 |
| 2021-10-06 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 267,450 |
| 2021-10-05 | $0.20 | $0.21 | $0.17 | $0.18 | $0.18 | 231,772 |
| 2021-10-04 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 123,434 |
| 2021-10-01 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 22,032 |
| 2021-09-30 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 18,705 |
| 2021-09-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 44,787 |
| 2021-09-28 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 111,375 |
| 2021-09-27 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 63,581 |
| 2021-09-24 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 47,479 |
| 2021-09-23 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 72,050 |
| 2021-09-22 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 45,608 |
| 2021-09-21 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 37,335 |
| 2021-09-20 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 112,523 |
| 2021-09-17 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 24,295 |
| 2021-09-16 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 48,796 |
| 2021-09-15 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 291,291 |
| 2021-09-14 | $0.31 | $0.31 | $0.26 | $0.27 | $0.27 | 25,000 |
| 2021-09-13 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 107,540 |
| 2021-09-10 | $0.33 | $0.33 | $0.26 | $0.26 | $0.26 | 83,550 |
| 2021-09-09 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 58,382 |
| 2021-09-08 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 19,090 |
| 2021-09-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 22,892 |
| 2021-09-03 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 84,714 |
| 2021-09-02 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 96,586 |
| 2021-09-01 | $0.25 | $0.29 | $0.25 | $0.28 | $0.28 | 25,825 |
| 2021-08-31 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 70,300 |
| 2021-08-30 | $0.26 | $0.29 | $0.26 | $0.26 | $0.26 | 21,450 |
| 2021-08-27 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 74,867 |
| 2021-08-26 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 49,615 |
| 2021-08-25 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 28,365 |
| 2021-08-24 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 38,663 |
| 2021-08-23 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 50,998 |
| 2021-08-20 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 10,085 |
| 2021-08-19 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 51,293 |
| 2021-08-18 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 58,400 |
| 2021-08-17 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 45,353 |
| 2021-08-16 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 62,300 |
| 2021-08-13 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 14,800 |
| 2021-08-12 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 28,730 |
| 2021-08-11 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 35,325 |
| 2021-08-10 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 17,623 |
| 2021-08-09 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 22,402 |
| 2021-08-06 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 36,380 |
| 2021-08-05 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 56,365 |
| 2021-08-04 | $0.31 | $0.32 | $0.29 | $0.32 | $0.32 | 154,426 |
| 2021-08-03 | $0.33 | $0.35 | $0.25 | $0.31 | $0.31 | 52,504 |
| 2021-08-02 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 29,928 |
| 2021-07-30 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 17,016 |
| 2021-07-29 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 38,313 |
| 2021-07-28 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 56,280 |
| 2021-07-27 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 15,501 |
| 2021-07-26 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 24,346 |
| 2021-07-23 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 20,409 |
| 2021-07-22 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 29,966 |
| 2021-07-21 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 44,744 |
| 2021-07-20 | $0.25 | $0.32 | $0.25 | $0.32 | $0.32 | 64,857 |
| 2021-07-19 | $0.26 | $0.31 | $0.26 | $0.30 | $0.30 | 237,690 |
| 2021-07-16 | $0.28 | $0.29 | $0.25 | $0.27 | $0.27 | 170,487 |
| 2021-07-15 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 118,387 |
| 2021-07-14 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 133,821 |
| 2021-07-13 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 41,085 |
| 2021-07-12 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 114,507 |
| 2021-07-09 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 60,074 |
| 2021-07-08 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 127,782 |
| 2021-07-07 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 148,190 |
| 2021-07-06 | $0.34 | $0.38 | $0.34 | $0.34 | $0.34 | 141,585 |
| 2021-07-02 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 53,885 |
| 2021-07-01 | $0.36 | $0.41 | $0.35 | $0.38 | $0.38 | 27,851 |
| 2021-06-30 | $0.37 | $0.41 | $0.36 | $0.38 | $0.38 | 245,046 |
| 2021-06-29 | $0.33 | $0.39 | $0.33 | $0.37 | $0.37 | 106,291 |
| 2021-06-28 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 75,176 |
| 2021-06-25 | $0.43 | $0.43 | $0.38 | $0.39 | $0.39 | 67,739 |
| 2021-06-24 | $0.42 | $0.48 | $0.41 | $0.42 | $0.42 | 91,833 |
| 2021-06-23 | $0.44 | $0.45 | $0.42 | $0.42 | $0.42 | 86,474 |
| 2021-06-22 | $0.39 | $0.42 | $0.39 | $0.41 | $0.41 | 52,915 |
| 2021-06-21 | $0.30 | $0.40 | $0.30 | $0.37 | $0.37 | 279,509 |
| 2021-06-18 | $0.40 | $0.41 | $0.36 | $0.38 | $0.38 | 330,779 |
| 2021-06-17 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 47,466 |
| 2021-06-16 | $0.51 | $0.51 | $0.42 | $0.45 | $0.45 | 178,338 |
| 2021-06-15 | $0.48 | $0.48 | $0.41 | $0.42 | $0.42 | 109,966 |
| 2021-06-14 | $0.45 | $0.48 | $0.44 | $0.44 | $0.44 | 140,019 |
| 2021-06-11 | $0.46 | $0.50 | $0.46 | $0.49 | $0.49 | 99,748 |
| 2021-06-10 | $0.58 | $0.58 | $0.46 | $0.48 | $0.48 | 84,618 |
| 2021-06-09 | $0.58 | $0.58 | $0.48 | $0.51 | $0.51 | 193,841 |
| 2021-06-08 | $0.66 | $0.66 | $0.52 | $0.54 | $0.54 | 283,932 |
| 2021-06-07 | $0.57 | $0.60 | $0.57 | $0.57 | $0.57 | 107,240 |
| 2021-06-04 | $0.62 | $0.62 | $0.55 | $0.55 | $0.55 | 88,112 |
| 2021-06-03 | $0.57 | $0.57 | $0.54 | $0.56 | $0.56 | 252,749 |
| 2021-06-02 | $0.52 | $0.62 | $0.52 | $0.58 | $0.58 | 250,762 |
| 2021-06-01 | $0.54 | $0.54 | $0.48 | $0.53 | $0.53 | 152,880 |
| 2021-05-28 | $0.48 | $0.48 | $0.45 | $0.47 | $0.47 | 102,054 |
| 2021-05-27 | $0.44 | $0.47 | $0.44 | $0.47 | $0.47 | 65,074 |
| 2021-05-26 | $0.46 | $0.51 | $0.43 | $0.45 | $0.45 | 238,809 |
| 2021-05-25 | $0.48 | $0.49 | $0.44 | $0.49 | $0.49 | 308,592 |
| 2021-05-24 | $0.48 | $0.50 | $0.43 | $0.43 | $0.43 | 173,208 |
| 2021-05-21 | $0.47 | $0.47 | $0.41 | $0.44 | $0.44 | 100,824 |
| 2021-05-20 | $0.48 | $0.48 | $0.41 | $0.46 | $0.46 | 195,082 |
| 2021-05-19 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 189,693 |
| 2021-05-18 | $0.48 | $0.48 | $0.46 | $0.48 | $0.48 | 110,998 |
| 2021-05-17 | $0.51 | $0.51 | $0.44 | $0.46 | $0.46 | 210,392 |
| 2021-05-14 | $0.54 | $0.54 | $0.44 | $0.45 | $0.45 | 108,675 |
| 2021-05-13 | $0.44 | $0.53 | $0.38 | $0.44 | $0.44 | 127,946 |
| 2021-05-12 | $0.42 | $0.47 | $0.42 | $0.45 | $0.45 | 246,573 |
| 2021-05-11 | $0.50 | $0.50 | $0.38 | $0.41 | $0.41 | 337,274 |
| 2021-05-10 | $0.39 | $0.48 | $0.39 | $0.43 | $0.43 | 421,058 |
| 2021-05-07 | $0.37 | $0.39 | $0.36 | $0.39 | $0.39 | 181,950 |
| 2021-05-06 | $0.33 | $0.37 | $0.33 | $0.37 | $0.37 | 136,111 |
| 2021-05-05 | $0.32 | $0.36 | $0.32 | $0.34 | $0.34 | 286,331 |
| 2021-05-04 | $0.31 | $0.31 | $0.28 | $0.31 | $0.31 | 153,645 |
| 2021-05-03 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 140,395 |
| 2021-04-30 | $0.28 | $0.29 | $0.26 | $0.28 | $0.28 | 172,715 |
| 2021-04-29 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 13,003 |
| 2021-04-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 50,612 |
| 2021-04-27 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 111,653 |
| 2021-04-26 | $0.30 | $0.30 | $0.25 | $0.26 | $0.26 | 51,776 |
| 2021-04-23 | $0.25 | $0.29 | $0.25 | $0.28 | $0.28 | 58,064 |
| 2021-04-22 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 97,200 |
| 2021-04-21 | $0.25 | $0.28 | $0.24 | $0.27 | $0.27 | 184,226 |
| 2021-04-20 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 110,527 |
| 2021-04-19 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 40,533 |
| 2021-04-16 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 104,031 |
| 2021-04-15 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 122,979 |
| 2021-04-14 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 62,635 |
| 2021-04-13 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 164,496 |
| 2021-04-12 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 59,610 |
| 2021-04-09 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 53,416 |
| 2021-04-08 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 49,128 |
| 2021-04-07 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 48,229 |
| 2021-04-06 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 98,655 |
| 2021-04-05 | $0.29 | $0.29 | $0.24 | $0.24 | $0.24 | 36,280 |
| 2021-04-01 | $0.22 | $0.26 | $0.22 | $0.25 | $0.25 | 94,519 |
| 2021-03-31 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 70,937 |
| 2021-03-30 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 54,301 |
| 2021-03-29 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 70,931 |
| 2021-03-26 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 46,785 |
| 2021-03-25 | $0.26 | $0.27 | $0.23 | $0.23 | $0.23 | 91,825 |
| 2021-03-24 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 41,452 |
| 2021-03-23 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 27,693 |
| 2021-03-22 | $0.28 | $0.28 | $0.24 | $0.25 | $0.25 | 76,856 |
| 2021-03-19 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 103,918 |
| 2021-03-18 | $0.23 | $0.26 | $0.23 | $0.24 | $0.24 | 118,082 |
| 2021-03-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 71,681 |
| 2021-03-16 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 62,687 |
| 2021-03-15 | $0.29 | $0.29 | $0.22 | $0.24 | $0.24 | 112,968 |
| 2021-03-12 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 49,798 |
| 2021-03-11 | $0.30 | $0.30 | $0.24 | $0.25 | $0.25 | 261,485 |
| 2021-03-10 | $0.29 | $0.29 | $0.23 | $0.24 | $0.24 | 147,294 |
| 2021-03-09 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 173,529 |
| 2021-03-08 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 135,522 |
| 2021-03-05 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 45,652 |
| 2021-03-04 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 173,666 |
| 2021-03-03 | $0.29 | $0.29 | $0.23 | $0.23 | $0.23 | 249,034 |
| 2021-03-02 | $0.24 | $0.26 | $0.23 | $0.25 | $0.25 | 134,763 |
| 2021-03-01 | $0.26 | $0.28 | $0.25 | $0.25 | $0.25 | 152,072 |
| 2021-02-26 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 56,453 |
| 2021-02-25 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 80,703 |
| 2021-02-24 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 80,703 |
| 2021-02-23 | $0.23 | $0.27 | $0.23 | $0.26 | $0.26 | 69,237 |
| 2021-02-22 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 52,566 |
| 2021-02-19 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 28,387 |
| 2021-02-18 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 48,953 |
| 2021-02-17 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 44,256 |
| 2021-02-16 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 39,754 |
| 2021-02-12 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 54,479 |
| 2021-02-11 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 76,245 |
| 2021-02-10 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 78,167 |
| 2021-02-09 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 78,167 |
| 2021-02-08 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 50,167 |
| 2021-02-05 | $0.21 | $0.27 | $0.21 | $0.25 | $0.25 | 67,956 |
| 2021-02-04 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 64,297 |
| 2021-02-03 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 45,094 |
| 2021-02-02 | $0.21 | $0.27 | $0.21 | $0.25 | $0.25 | 26,760 |
| 2021-02-01 | $0.21 | $0.27 | $0.21 | $0.25 | $0.25 | 79,563 |
| 2021-01-29 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 24,668 |
| 2021-01-28 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 57,330 |
| 2021-01-27 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 145,088 |
| 2021-01-26 | $0.27 | $0.29 | $0.26 | $0.26 | $0.26 | 71,034 |
| 2021-01-25 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 84,997 |
| 2021-01-22 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 110,788 |
| 2021-01-21 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 52,312 |
| 2021-01-20 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 47,474 |
| 2021-01-19 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 66,864 |
| 2021-01-15 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 77,253 |
| 2021-01-14 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 56,828 |
| 2021-01-13 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 106,944 |
| 2021-01-12 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 140,877 |
| 2021-01-11 | $0.28 | $0.28 | $0.25 | $0.28 | $0.28 | 141,209 |
| 2021-01-08 | $0.29 | $0.30 | $0.25 | $0.27 | $0.27 | 146,556 |
| 2021-01-07 | $0.35 | $0.35 | $0.28 | $0.29 | $0.29 | 480,531 |
| 2021-01-06 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 293,372 |
| 2021-01-05 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 181,651 |
| 2021-01-04 | $0.33 | $0.34 | $0.30 | $0.31 | $0.31 | 894,394 |
| 2020-12-31 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 57,890 |
| 2020-12-30 | $0.30 | $0.30 | $0.26 | $0.28 | $0.28 | 102,329 |
| 2020-12-29 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 118,207 |
| 2020-12-28 | $0.25 | $0.29 | $0.25 | $0.27 | $0.27 | 283,904 |
| 2020-12-24 | $0.27 | $0.30 | $0.26 | $0.28 | $0.28 | 81,331 |
| 2020-12-23 | $0.25 | $0.29 | $0.25 | $0.27 | $0.27 | 247,441 |
| 2020-12-22 | $0.35 | $0.35 | $0.27 | $0.27 | $0.27 | 225,292 |
| 2020-12-21 | $0.30 | $0.33 | $0.29 | $0.29 | $0.29 | 1,063,004 |
| 2020-12-18 | $0.32 | $0.34 | $0.30 | $0.31 | $0.31 | 1,086,879 |
| 2020-12-17 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 161,286 |
| 2020-12-16 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 54,860 |
| 2020-12-15 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 126,533 |
| 2020-12-14 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 43,500 |
| 2020-12-11 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 14,034 |
| 2020-12-10 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 100,710 |
| 2020-12-09 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 12,650 |
| 2020-12-08 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 5,045 |
| 2020-12-07 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 24,450 |
| 2020-12-04 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 77,383 |
| 2020-12-03 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 37,240 |
| 2020-12-02 | $0.34 | $0.34 | $0.29 | $0.32 | $0.32 | 77,708 |
| 2020-12-01 | $0.30 | $0.33 | $0.29 | $0.33 | $0.33 | 74,875 |
| 2020-11-30 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 15,331 |
| 2020-11-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,000 |
| 2020-11-25 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 1,303 |
| 2020-11-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 390 |
| 2020-11-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2020-11-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 250 |
| 2020-11-19 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 4,230 |
| 2020-11-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 125 |
| 2020-11-17 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 9,580 |
| 2020-11-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10,000 |
| 2020-11-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 10,000 |
| 2020-11-12 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 1,230 |
| 2020-11-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-11-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-11-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-11-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-11-05 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 8,500 |
| 2020-11-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-11-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-11-02 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 11,500 |
| 2020-10-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 7,108 |
| 2020-10-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-10-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 500 |
| 2020-10-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-10-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-10-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-10-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,000 |
| 2020-10-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2020-10-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-10-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-10-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-10-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-10-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,550 |
| 2020-10-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 750 |
| 2020-10-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-10-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-10-08 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 2,700 |
| 2020-10-07 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 1,300 |
| 2020-10-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-10-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,500 |
| 2020-10-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-10-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-09-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 800 |
| 2020-09-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-09-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-09-25 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-09-24 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-09-23 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-09-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-09-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-09-18 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-09-17 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,000 |
| 2020-09-16 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-09-15 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-09-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,000 |
| 2020-09-11 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2020-09-10 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2020-09-09 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2020-09-08 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2020-09-04 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2020-09-03 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2020-09-02 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 500 |
| 2020-09-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2020-08-31 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 40 |
| 2020-08-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 3,000 |
| 2020-08-27 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 500 |
| 2020-08-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-08-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-08-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-08-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-08-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-08-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-08-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-08-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-08-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-08-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-08-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-08-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-08-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-08-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-08-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-08-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-08-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-08-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-07-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-07-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-07-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-07-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-07-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-07-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-07-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 30 |
| 2020-07-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-07-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 30 |
| 2020-06-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50 |
| 2020-05-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2020-04-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2020-04-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 110 |
| 2020-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5 |
| 2020-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30 |
| 2020-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2020-02-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2020-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2019-05-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2019-02-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 300 |
| 2019-01-14 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 21,000 |
| 2018-12-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,000 |
| 2018-11-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 400 |
| 2018-11-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 150 |
| 2018-11-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,000 |
| 2018-11-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2018-11-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 20,250 |
| 2018-10-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 300 |
| 2018-10-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2018-10-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2017-11-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,000 |
K9 Gold Corp (WDFCF) News Headlines
Recent K9 Gold Corp (WDFCF) News
Similar Companies to K9 Gold Corp (WDFCF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |