Wood Group (John) Plc (WDGJF) Exchange: PINK

  1. Overview
  2. Wood Group (John) Plc (WDGJF)

Data as of May 6, 2024

$2.20 ($0.00) 0.00%

Wood Group (John) Plc - Daily Information
Click for more stock information on Wood Group (John) Plc.
Daily Information Data
Date May 6, 2024
Open $2.20
Previous Close $2.20
High $2.20
Low $2.20
Adjusted Open $2.20
Previous Adjusted Close $2.20
Adjusted High $2.20
Adjusted Low $2.20

About Wood Group (John) Plc (WDGJF)

No Description Available

Invest in Wood Group (John) Plc (WDGJF)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for Wood Group (John) Plc (WDGJF)

Date Open High Low Close Adj.Close Volume
2024-02-09 $2.20 $2.20 $2.20 $2.20 $2.20 0
2024-02-08 $2.20 $2.20 $2.20 $2.20 $2.20 0
2024-02-07 $2.20 $2.20 $2.20 $2.20 $2.20 0
2024-02-06 $2.20 $2.20 $2.20 $2.20 $2.20 0
2024-02-05 $2.20 $2.20 $2.20 $2.20 $2.20 0
2024-02-02 $2.20 $2.20 $2.20 $2.20 $2.20 0
2024-02-01 $2.20 $2.20 $2.20 $2.20 $2.20 0
2024-01-31 $2.20 $2.20 $2.20 $2.20 $2.20 0
2024-01-30 $2.20 $2.20 $2.20 $2.20 $2.20 0
2024-01-29 $2.20 $2.20 $2.20 $2.20 $2.20 200
2024-01-26 $2.15 $2.15 $2.15 $2.15 $2.15 0
2024-01-25 $2.15 $2.15 $2.15 $2.15 $2.15 5,679
2024-01-24 $2.15 $2.15 $2.15 $2.15 $2.15 0
2024-01-23 $2.15 $2.15 $2.15 $2.15 $2.15 3
2024-01-22 $2.15 $2.15 $2.15 $2.15 $2.15 0
2024-01-19 $2.15 $2.15 $2.15 $2.15 $2.15 0
2024-01-18 $2.15 $2.15 $2.15 $2.15 $2.15 0
2024-01-17 $2.15 $2.15 $2.15 $2.15 $2.15 0
2024-01-16 $2.15 $2.15 $2.15 $2.15 $2.15 100
2024-01-12 $1.97 $1.97 $1.97 $1.97 $1.97 0
2024-01-11 $1.97 $1.97 $1.97 $1.97 $1.97 0
2024-01-10 $1.97 $1.97 $1.97 $1.97 $1.97 150
2024-01-09 $2.03 $2.03 $2.03 $2.03 $2.03 25
2024-01-08 $2.03 $2.03 $2.03 $2.03 $2.03 0
2024-01-05 $2.03 $2.03 $2.03 $2.03 $2.03 0
2024-01-04 $1.98 $2.03 $1.98 $2.03 $2.03 3,275
2024-01-03 $2.40 $2.40 $2.40 $2.40 $2.40 0
2024-01-02 $2.40 $2.40 $2.40 $2.40 $2.40 0
2023-12-29 $2.25 $2.74 $2.25 $2.40 $2.40 447
2023-12-28 $2.20 $2.20 $2.20 $2.20 $2.20 40
2023-12-27 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-12-26 $2.16 $2.20 $2.16 $2.20 $2.20 400
2023-12-22 $2.16 $2.19 $2.16 $2.16 $2.16 2,800
2023-12-21 $2.25 $2.25 $2.25 $2.25 $2.25 0
2023-12-20 $2.17 $2.25 $2.15 $2.25 $2.25 1,075
2023-12-19 $2.14 $2.14 $2.14 $2.14 $2.14 100
2023-12-18 $2.04 $2.06 $2.01 $2.01 $2.01 7,526
2023-12-15 $1.98 $2.05 $1.98 $2.05 $2.05 3,399
2023-12-14 $1.91 $1.95 $1.91 $1.95 $1.95 8,901
2023-12-13 $1.78 $1.84 $1.78 $1.83 $1.83 1,673
2023-12-12 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-12-11 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-12-08 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-12-07 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-12-06 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-12-05 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-12-04 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-12-01 $1.80 $1.85 $1.71 $1.85 $1.85 700
2023-11-30 $1.82 $1.82 $1.82 $1.82 $1.82 0
2023-11-29 $1.82 $1.82 $1.82 $1.82 $1.82 0
2023-11-28 $1.82 $1.82 $1.82 $1.82 $1.82 0
2023-11-27 $1.82 $1.82 $1.82 $1.82 $1.82 682
2023-11-24 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-11-22 $1.70 $1.85 $1.70 $1.85 $1.85 2,614
2023-11-21 $1.88 $1.88 $1.88 $1.88 $1.88 0
2023-11-20 $1.88 $1.88 $1.88 $1.88 $1.88 0
2023-11-17 $1.88 $1.88 $1.88 $1.88 $1.88 0
2023-11-16 $1.88 $1.88 $1.88 $1.88 $1.88 0
2023-11-15 $1.88 $1.88 $1.88 $1.88 $1.88 200
2023-11-14 $1.74 $1.74 $1.74 $1.74 $1.74 12,335
2023-11-13 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-11-10 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-11-09 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-11-08 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-11-07 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-11-06 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-11-03 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-11-02 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-11-01 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-10-31 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-10-30 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-10-27 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-10-26 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-10-25 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-10-24 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-10-23 $1.67 $1.74 $1.67 $1.74 $1.74 4,300
2023-10-20 $1.84 $1.84 $1.84 $1.84 $1.84 0
2023-10-19 $1.84 $1.84 $1.84 $1.84 $1.84 0
2023-10-18 $1.84 $1.84 $1.84 $1.84 $1.84 0
2023-10-17 $1.84 $1.84 $1.84 $1.84 $1.84 0
2023-10-16 $1.84 $1.84 $1.84 $1.84 $1.84 0
2023-10-13 $1.84 $1.84 $1.84 $1.84 $1.84 0
2023-10-12 $1.84 $1.84 $1.84 $1.84 $1.84 0
2023-10-11 $1.84 $1.84 $1.84 $1.84 $1.84 0
2023-10-10 $1.84 $1.84 $1.84 $1.84 $1.84 0
2023-10-09 $1.84 $1.84 $1.84 $1.84 $1.84 0
2023-10-06 $1.84 $1.84 $1.84 $1.84 $1.84 0
2023-10-05 $1.84 $1.85 $1.84 $1.84 $1.84 9,500
2023-10-04 $1.81 $1.81 $1.81 $1.81 $1.81 0
2023-10-03 $1.81 $1.81 $1.77 $1.81 $1.81 4,500
2023-10-02 $1.97 $1.97 $1.97 $1.97 $1.97 0
2023-09-29 $1.97 $1.97 $1.97 $1.97 $1.97 0
2023-09-28 $1.97 $1.97 $1.97 $1.97 $1.97 1
2023-09-27 $1.97 $1.97 $1.97 $1.97 $1.97 0
2023-09-26 $1.97 $1.97 $1.97 $1.97 $1.97 4
2023-09-25 $1.97 $1.97 $1.97 $1.97 $1.97 5
2023-09-22 $1.97 $1.97 $1.97 $1.97 $1.97 0
2023-09-21 $1.97 $1.97 $1.97 $1.97 $1.97 0
2023-09-20 $1.97 $1.97 $1.97 $1.97 $1.97 100
2023-09-19 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-09-18 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-09-15 $1.93 $1.93 $1.93 $1.93 $1.93 12,030
2023-09-14 $1.99 $1.99 $1.99 $1.99 $1.99 0
2023-09-13 $1.99 $1.99 $1.99 $1.99 $1.99 0
2023-09-12 $1.99 $1.99 $1.99 $1.99 $1.99 0
2023-09-11 $1.99 $1.99 $1.99 $1.99 $1.99 44
2023-09-08 $1.99 $1.99 $1.99 $1.99 $1.99 0
2023-09-07 $1.99 $1.99 $1.99 $1.99 $1.99 0
2023-09-06 $1.99 $1.99 $1.99 $1.99 $1.99 0
2023-09-05 $1.99 $1.99 $1.99 $1.99 $1.99 0
2023-09-01 $1.99 $1.99 $1.99 $1.99 $1.99 0
2023-08-31 $1.99 $1.99 $1.99 $1.99 $1.99 0
2023-08-30 $1.99 $1.99 $1.99 $1.99 $1.99 0
2023-08-29 $1.99 $1.99 $1.99 $1.99 $1.99 0
2023-08-28 $1.99 $1.99 $1.99 $1.99 $1.99 0
2023-08-25 $1.99 $1.99 $1.99 $1.99 $1.99 0
2023-08-24 $1.99 $1.99 $1.99 $1.99 $1.99 0
2023-08-23 $1.99 $1.99 $1.99 $1.99 $1.99 0
2023-08-22 $1.99 $1.99 $1.99 $1.99 $1.99 13,000
2023-08-21 $1.95 $1.95 $1.95 $1.95 $1.95 3,000
2023-08-18 $1.90 $1.90 $1.90 $1.90 $1.90 2,500
2023-08-17 $2.13 $2.13 $2.13 $2.13 $2.13 0
2023-08-16 $2.13 $2.13 $2.13 $2.13 $2.13 477
2023-08-15 $2.13 $2.13 $2.13 $2.13 $2.13 0
2023-08-14 $2.13 $2.13 $2.13 $2.13 $2.13 0
2023-08-11 $2.13 $2.13 $2.13 $2.13 $2.13 0
2023-08-10 $2.13 $2.13 $2.13 $2.13 $2.13 0
2023-08-09 $2.13 $2.13 $2.13 $2.13 $2.13 0
2023-08-08 $2.13 $2.13 $2.13 $2.13 $2.13 0
2023-08-07 $2.05 $2.14 $2.05 $2.13 $2.13 26,219
2023-08-04 $1.76 $1.76 $1.76 $1.76 $1.76 0
2023-08-03 $1.76 $1.76 $1.76 $1.76 $1.76 0
2023-08-02 $1.76 $1.76 $1.76 $1.76 $1.76 0
2023-08-01 $1.76 $1.76 $1.76 $1.76 $1.76 0
2023-07-31 $1.76 $1.76 $1.76 $1.76 $1.76 0
2023-07-28 $1.76 $1.76 $1.76 $1.76 $1.76 0
2023-07-27 $1.76 $1.76 $1.76 $1.76 $1.76 0
2023-07-26 $1.76 $1.76 $1.76 $1.76 $1.76 0
2023-07-25 $1.76 $1.76 $1.76 $1.76 $1.76 96
2023-07-24 $1.76 $1.76 $1.76 $1.76 $1.76 0
2023-07-21 $1.76 $1.76 $1.76 $1.76 $1.76 3,000
2023-07-20 $1.75 $1.75 $1.75 $1.75 $1.75 0
2023-07-19 $1.75 $1.75 $1.75 $1.75 $1.75 0
2023-07-18 $1.75 $1.75 $1.75 $1.75 $1.75 0
2023-07-17 $1.75 $1.75 $1.75 $1.75 $1.75 4
2023-07-14 $1.75 $1.75 $1.75 $1.75 $1.75 0
2023-07-13 $1.75 $1.75 $1.75 $1.75 $1.75 0
2023-07-12 $1.75 $1.75 $1.75 $1.75 $1.75 598
2023-07-11 $1.72 $1.72 $1.69 $1.69 $1.69 1,298
2023-07-10 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-07-07 $1.70 $1.70 $1.70 $1.70 $1.70 5,500
2023-07-06 $1.71 $1.71 $1.71 $1.71 $1.71 0
2023-07-05 $1.72 $1.72 $1.68 $1.71 $1.71 3,100
2023-07-03 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-06-30 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-06-29 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-06-28 $1.70 $1.70 $1.70 $1.70 $1.70 19,000
2023-06-27 $1.63 $1.63 $1.63 $1.63 $1.63 0
2023-06-26 $1.63 $1.63 $1.63 $1.63 $1.63 0
2023-06-23 $1.63 $1.63 $1.63 $1.63 $1.63 3,000
2023-06-22 $1.63 $1.63 $1.63 $1.63 $1.63 3,000
2023-06-21 $1.62 $1.62 $1.62 $1.62 $1.62 0
2023-06-20 $1.65 $1.65 $1.62 $1.62 $1.62 12,500
2023-06-16 $1.71 $1.71 $1.71 $1.71 $1.71 500
2023-06-15 $1.66 $1.66 $1.66 $1.66 $1.66 0
2023-06-14 $1.67 $1.67 $1.65 $1.66 $1.66 8,500
2023-06-13 $1.67 $1.67 $1.64 $1.64 $1.64 1,293
2023-06-12 $1.64 $1.64 $1.64 $1.64 $1.64 5,000
2023-06-09 $1.68 $1.68 $1.68 $1.68 $1.68 0
2023-06-08 $1.68 $1.68 $1.68 $1.68 $1.68 0
2023-06-07 $1.68 $1.68 $1.68 $1.68 $1.68 0
2023-06-06 $1.68 $1.68 $1.68 $1.68 $1.68 0
2023-06-05 $1.72 $1.72 $1.68 $1.68 $1.68 3,000
2023-06-02 $1.72 $1.72 $1.72 $1.72 $1.72 5,000
2023-06-01 $1.73 $1.77 $1.72 $1.74 $1.74 67,000
2023-05-31 $1.72 $1.74 $1.72 $1.74 $1.74 37,000
2023-05-30 $1.70 $1.71 $1.69 $1.69 $1.69 28,800
2023-05-26 $1.75 $1.75 $1.75 $1.75 $1.75 0
2023-05-25 $1.75 $1.75 $1.75 $1.75 $1.75 0
2023-05-24 $1.75 $1.75 $1.75 $1.75 $1.75 0
2023-05-23 $1.75 $1.75 $1.75 $1.75 $1.75 0
2023-05-22 $1.75 $1.75 $1.75 $1.75 $1.75 3,000
2023-05-19 $1.75 $1.75 $1.75 $1.75 $1.75 0
2023-05-18 $1.75 $1.75 $1.75 $1.75 $1.75 1,000
2023-05-17 $1.63 $1.71 $1.63 $1.71 $1.71 300,224
2023-05-16 $1.77 $1.77 $1.77 $1.77 $1.77 10,000
2023-05-15 $1.92 $1.92 $1.75 $1.90 $1.90 13,170
2023-05-12 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-05-11 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-05-10 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-05-09 $2.80 $2.80 $2.80 $2.80 $2.80 3,000
2023-05-08 $2.75 $2.75 $2.75 $2.75 $2.75 0
2023-05-05 $2.75 $2.75 $2.75 $2.75 $2.75 0
2023-05-04 $2.75 $2.75 $2.75 $2.75 $2.75 0
2023-05-03 $2.76 $2.76 $2.75 $2.75 $2.75 993
2023-05-02 $2.82 $2.82 $2.82 $2.82 $2.82 100
2023-05-01 $2.78 $2.78 $2.78 $2.78 $2.78 0
2023-04-28 $2.78 $2.78 $2.78 $2.78 $2.78 0
2023-04-27 $2.78 $2.78 $2.78 $2.78 $2.78 300
2023-04-26 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-04-25 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-04-24 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-04-21 $2.80 $2.80 $2.80 $2.80 $2.80 682
2023-04-20 $2.87 $2.87 $2.87 $2.87 $2.87 75
2023-04-19 $2.87 $2.87 $2.87 $2.87 $2.87 100
2023-04-18 $2.84 $2.84 $2.84 $2.84 $2.84 100
2023-04-17 $2.75 $2.88 $2.74 $2.76 $2.76 73,604
2023-04-14 $2.70 $2.70 $2.64 $2.64 $2.64 10,200
2023-04-13 $2.74 $2.74 $2.74 $2.74 $2.74 0
2023-04-12 $2.74 $2.74 $2.74 $2.74 $2.74 100
2023-04-11 $2.71 $2.71 $2.71 $2.71 $2.71 100
2023-04-10 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-04-06 $2.66 $2.66 $2.57 $2.57 $2.57 1,500
2023-04-05 $2.49 $2.49 $2.49 $2.49 $2.49 0
2023-04-04 $2.72 $2.72 $2.49 $2.49 $2.49 3,195
2023-04-03 $2.47 $2.50 $2.47 $2.50 $2.50 11,810
2023-03-31 $2.52 $2.52 $2.52 $2.52 $2.52 0
2023-03-30 $2.52 $2.52 $2.52 $2.52 $2.52 5,600
2023-03-29 $2.52 $2.52 $2.52 $2.52 $2.52 0
2023-03-28 $2.52 $2.52 $2.52 $2.52 $2.52 0
2023-03-27 $2.52 $2.52 $2.52 $2.52 $2.52 252
2023-03-24 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-03-23 $2.57 $2.57 $2.57 $2.57 $2.57 100
2023-03-22 $2.47 $2.47 $2.47 $2.47 $2.47 0
2023-03-21 $2.47 $2.47 $2.47 $2.47 $2.47 0
2023-03-20 $2.47 $2.47 $2.47 $2.47 $2.47 0
2023-03-17 $2.55 $2.55 $2.47 $2.47 $2.47 6,658
2023-03-16 $2.53 $2.53 $2.53 $2.53 $2.53 0
2023-03-15 $2.53 $2.53 $2.53 $2.53 $2.53 2,175
2023-03-14 $2.59 $2.59 $2.55 $2.55 $2.55 8,563
2023-03-13 $2.73 $2.73 $2.73 $2.73 $2.73 50
2023-03-10 $2.73 $2.73 $2.73 $2.73 $2.73 1,000
2023-03-09 $2.46 $2.46 $2.46 $2.46 $2.46 0
2023-03-08 $2.46 $2.46 $2.46 $2.46 $2.46 0
2023-03-07 $2.56 $2.56 $2.46 $2.46 $2.46 62,147
2023-03-06 $2.32 $2.32 $2.32 $2.32 $2.32 500
2023-03-03 $2.27 $2.27 $2.27 $2.27 $2.27 0
2023-03-02 $2.33 $2.33 $2.27 $2.27 $2.27 8,890
2023-03-01 $2.31 $2.36 $2.31 $2.36 $2.36 2,038
2023-02-28 $2.36 $2.36 $2.36 $2.36 $2.36 101,425
2023-02-27 $2.38 $2.38 $2.38 $2.38 $2.38 2,066
2023-02-24 $2.42 $2.42 $2.42 $2.42 $2.42 96
2023-02-23 $2.33 $2.49 $2.33 $2.42 $2.42 53,730
2023-02-22 $1.91 $2.40 $1.91 $2.00 $2.00 10,661
2023-02-21 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-02-17 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-02-16 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-02-15 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-02-14 $1.74 $1.74 $1.74 $1.74 $1.74 100
2023-02-13 $1.73 $1.73 $1.73 $1.73 $1.73 0
2023-02-10 $1.71 $1.73 $1.71 $1.73 $1.73 300
2023-02-09 $1.71 $1.71 $1.71 $1.71 $1.71 0
2023-02-08 $1.71 $1.71 $1.71 $1.71 $1.71 0
2023-02-07 $1.71 $1.71 $1.71 $1.71 $1.71 500
2023-02-06 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-02-03 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-02-02 $1.70 $1.70 $1.67 $1.70 $1.70 1,470
2023-02-01 $1.73 $1.73 $1.73 $1.73 $1.73 460
2023-01-31 $1.79 $1.79 $1.79 $1.79 $1.79 0
2023-01-30 $1.79 $1.79 $1.79 $1.79 $1.79 198
2023-01-27 $1.73 $1.73 $1.73 $1.73 $1.73 300
2023-01-26 $1.75 $1.75 $1.75 $1.75 $1.75 1,840
2023-01-25 $1.75 $1.75 $1.75 $1.75 $1.75 0
2023-01-24 $1.75 $1.75 $1.75 $1.75 $1.75 100
2023-01-23 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-01-20 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-01-19 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-01-18 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-01-17 $1.87 $1.88 $1.83 $1.83 $1.83 1,734
2023-01-13 $1.80 $1.80 $1.80 $1.80 $1.80 0
2023-01-12 $1.80 $1.80 $1.80 $1.80 $1.80 0
2023-01-11 $1.80 $1.80 $1.80 $1.80 $1.80 0
2023-01-10 $1.80 $1.80 $1.80 $1.80 $1.80 0
2023-01-09 $1.80 $1.80 $1.80 $1.80 $1.80 0
2023-01-06 $1.80 $1.80 $1.80 $1.80 $1.80 0
2023-01-05 $1.77 $1.80 $1.77 $1.80 $1.80 4,130
2023-01-04 $1.63 $1.63 $1.63 $1.63 $1.63 0
2023-01-03 $1.68 $1.68 $1.63 $1.63 $1.63 5,000
2022-12-30 $1.61 $1.61 $1.61 $1.61 $1.61 2
2022-12-29 $1.61 $1.61 $1.61 $1.61 $1.61 0
2022-12-28 $1.61 $1.61 $1.61 $1.61 $1.61 2,207
2022-12-27 $1.58 $1.58 $1.58 $1.58 $1.58 796
2022-12-23 $1.57 $1.57 $1.57 $1.57 $1.57 0
2022-12-22 $1.57 $1.57 $1.57 $1.57 $1.57 0
2022-12-21 $1.57 $1.57 $1.57 $1.57 $1.57 0
2022-12-20 $1.57 $1.57 $1.57 $1.57 $1.57 500
2022-12-19 $1.58 $1.58 $1.58 $1.58 $1.58 0
2022-12-16 $1.58 $1.58 $1.58 $1.58 $1.58 0
2022-12-15 $1.58 $1.58 $1.58 $1.58 $1.58 0
2022-12-14 $1.58 $1.58 $1.58 $1.58 $1.58 2
2022-12-13 $1.58 $1.58 $1.58 $1.58 $1.58 0
2022-12-12 $1.58 $1.58 $1.58 $1.58 $1.58 100
2022-12-09 $1.58 $1.58 $1.58 $1.58 $1.58 3,086
2022-12-08 $1.69 $1.69 $1.58 $1.62 $1.62 5,100
2022-12-07 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-12-06 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-12-05 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-12-02 $1.60 $1.66 $1.60 $1.66 $1.66 10,000
2022-12-01 $1.61 $1.61 $1.61 $1.61 $1.61 0
2022-11-30 $1.62 $1.62 $1.57 $1.61 $1.61 13,750
2022-11-29 $1.65 $1.65 $1.60 $1.62 $1.62 9,800
2022-11-28 $1.94 $1.96 $1.93 $1.94 $1.94 15,134
2022-11-25 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-11-23 $1.90 $1.90 $1.90 $1.90 $1.90 5
2022-11-22 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-11-21 $1.83 $1.90 $1.83 $1.90 $1.90 27,320
2022-11-18 $1.97 $1.97 $1.97 $1.97 $1.97 0
2022-11-17 $1.97 $1.97 $1.97 $1.97 $1.97 0
2022-11-16 $1.97 $1.97 $1.97 $1.97 $1.97 10,000
2022-11-15 $1.86 $1.86 $1.86 $1.86 $1.86 3,050
2022-11-14 $1.89 $1.92 $1.89 $1.92 $1.92 7,259
2022-11-11 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-11-10 $1.77 $1.77 $1.77 $1.77 $1.77 0
2022-11-09 $1.77 $1.77 $1.77 $1.77 $1.77 459
2022-11-08 $1.86 $1.86 $1.77 $1.77 $1.77 1,259
2022-11-07 $1.93 $1.93 $1.93 $1.93 $1.93 200
2022-11-04 $1.68 $1.68 $1.68 $1.68 $1.68 0
2022-11-03 $1.68 $1.68 $1.68 $1.68 $1.68 13,000
2022-11-02 $1.77 $1.77 $1.71 $1.71 $1.71 4,000
2022-11-01 $1.70 $1.70 $1.70 $1.70 $1.70 200
2022-10-31 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-10-28 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-10-27 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-10-26 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-10-25 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-10-24 $1.50 $1.51 $1.50 $1.51 $1.51 5,000
2022-10-21 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-10-20 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-10-19 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-10-18 $1.35 $1.35 $1.30 $1.30 $1.30 6,000
2022-10-17 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-10-14 $1.32 $1.32 $1.22 $1.22 $1.22 93,000
2022-10-13 $1.22 $1.33 $1.20 $1.33 $1.33 16,200
2022-10-12 $1.23 $1.24 $1.19 $1.19 $1.19 24,000
2022-10-11 $1.35 $1.35 $1.28 $1.35 $1.35 10,100
2022-10-10 $1.58 $1.58 $1.58 $1.58 $1.58 90
2022-10-07 $1.58 $1.58 $1.58 $1.58 $1.58 0
2022-10-06 $1.58 $1.58 $1.58 $1.58 $1.58 0
2022-10-05 $1.58 $1.58 $1.58 $1.58 $1.58 10
2022-10-04 $1.58 $1.59 $1.58 $1.58 $1.58 8,500
2022-10-03 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-09-30 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-09-29 $1.39 $1.39 $1.35 $1.35 $1.35 3,000
2022-09-28 $1.36 $1.43 $1.36 $1.43 $1.43 200
2022-09-27 $1.55 $1.55 $1.55 $1.55 $1.55 0
2022-09-26 $1.55 $1.55 $1.55 $1.55 $1.55 0
2022-09-23 $1.55 $1.55 $1.55 $1.55 $1.55 0
2022-09-22 $1.53 $1.59 $1.50 $1.55 $1.55 174,600
2022-09-21 $1.56 $1.64 $1.56 $1.64 $1.64 200
2022-09-20 $1.50 $1.50 $1.50 $1.50 $1.50 4,000
2022-09-19 $1.62 $1.62 $1.62 $1.62 $1.62 689
2022-09-16 $1.49 $1.49 $1.49 $1.49 $1.49 5,841
2022-09-15 $1.49 $1.49 $1.49 $1.49 $1.49 1
2022-09-14 $1.49 $1.49 $1.49 $1.49 $1.49 0
2022-09-13 $1.49 $1.49 $1.49 $1.49 $1.49 0
2022-09-12 $1.49 $1.49 $1.49 $1.49 $1.49 0
2022-09-09 $1.49 $1.49 $1.49 $1.49 $1.49 0
2022-09-08 $1.49 $1.49 $1.49 $1.49 $1.49 0
2022-09-07 $1.49 $1.49 $1.49 $1.49 $1.49 0
2022-09-06 $1.49 $1.49 $1.49 $1.49 $1.49 0
2022-09-02 $1.49 $1.49 $1.49 $1.49 $1.49 0
2022-09-01 $1.45 $1.49 $1.45 $1.49 $1.49 6,205
2022-08-31 $1.50 $1.54 $1.50 $1.54 $1.54 22,198
2022-08-30 $1.54 $1.54 $1.51 $1.51 $1.51 11,420
2022-08-29 $1.50 $1.55 $1.50 $1.55 $1.55 12,806
2022-08-26 $1.63 $1.63 $1.63 $1.63 $1.63 0
2022-08-25 $1.63 $1.65 $1.63 $1.63 $1.63 18,385
2022-08-24 $1.70 $1.71 $1.70 $1.71 $1.71 14,400
2022-08-23 $1.74 $1.76 $1.72 $1.75 $1.75 68,000
2022-08-22 $1.92 $1.92 $1.92 $1.92 $1.92 0
2022-08-19 $1.92 $1.92 $1.92 $1.92 $1.92 0
2022-08-18 $1.92 $1.92 $1.92 $1.92 $1.92 0
2022-08-17 $1.92 $1.92 $1.92 $1.92 $1.92 0
2022-08-16 $1.92 $1.92 $1.92 $1.92 $1.92 0
2022-08-15 $1.92 $1.92 $1.92 $1.92 $1.92 0
2022-08-12 $1.92 $1.92 $1.92 $1.92 $1.92 0
2022-08-11 $1.92 $1.92 $1.92 $1.92 $1.92 0
2022-08-10 $1.91 $1.92 $1.91 $1.92 $1.92 7,683
2022-08-09 $1.95 $1.95 $1.84 $1.84 $1.84 1,100
2022-08-08 $1.86 $1.86 $1.86 $1.86 $1.86 0
2022-08-05 $1.86 $1.86 $1.86 $1.86 $1.86 0
2022-08-04 $1.86 $1.86 $1.86 $1.86 $1.86 0
2022-08-03 $1.86 $1.86 $1.86 $1.86 $1.86 500
2022-08-02 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-08-01 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-07-29 $1.85 $1.85 $1.85 $1.85 $1.85 2,000
2022-07-28 $1.82 $1.82 $1.80 $1.80 $1.80 1,520
2022-07-27 $1.70 $1.70 $1.70 $1.70 $1.70 1,000
2022-07-26 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-07-25 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-07-22 $1.81 $1.81 $1.74 $1.74 $1.74 8,000
2022-07-21 $1.72 $1.72 $1.72 $1.72 $1.72 0
2022-07-20 $1.72 $1.72 $1.72 $1.72 $1.72 0
2022-07-19 $1.72 $1.72 $1.72 $1.72 $1.72 0
2022-07-18 $1.77 $1.77 $1.72 $1.72 $1.72 2,000
2022-07-15 $1.72 $1.72 $1.71 $1.71 $1.71 1,000
2022-07-14 $1.66 $1.66 $1.66 $1.66 $1.66 5,000
2022-07-13 $1.75 $1.75 $1.75 $1.75 $1.75 6,500
2022-07-12 $1.73 $1.73 $1.73 $1.73 $1.73 0
2022-07-11 $1.73 $1.73 $1.73 $1.73 $1.73 0
2022-07-08 $1.73 $1.73 $1.73 $1.73 $1.73 0
2022-07-07 $1.73 $1.73 $1.73 $1.73 $1.73 0
2022-07-06 $1.73 $1.73 $1.73 $1.73 $1.73 0
2022-07-05 $1.73 $1.73 $1.73 $1.73 $1.73 2,000
2022-07-01 $1.85 $1.85 $1.79 $1.79 $1.79 2,000
2022-06-30 $1.93 $1.93 $1.93 $1.93 $1.93 260
2022-06-29 $1.99 $1.99 $1.99 $1.99 $1.99 500
2022-06-28 $2.11 $2.11 $2.11 $2.11 $2.11 500
2022-06-27 $2.12 $2.12 $2.12 $2.12 $2.12 3,500
2022-06-24 $2.05 $2.07 $2.05 $2.07 $2.07 34,000
2022-06-23 $2.05 $2.05 $2.05 $2.05 $2.05 3,000
2022-06-22 $2.11 $2.11 $2.11 $2.11 $2.11 500
2022-06-21 $2.25 $2.25 $2.25 $2.25 $2.25 1,500
2022-06-17 $2.25 $2.25 $2.25 $2.25 $2.25 1,000
2022-06-16 $2.32 $2.32 $2.32 $2.32 $2.32 0
2022-06-15 $2.32 $2.32 $2.32 $2.32 $2.32 629
2022-06-14 $2.35 $2.35 $2.35 $2.35 $2.35 945
2022-06-13 $2.84 $2.84 $2.84 $2.84 $2.84 0
2022-06-10 $2.84 $2.84 $2.84 $2.84 $2.84 0
2022-06-09 $2.84 $2.84 $2.84 $2.84 $2.84 0
2022-06-08 $2.84 $2.84 $2.84 $2.84 $2.84 0
2022-06-07 $2.84 $2.84 $2.84 $2.84 $2.84 2,400
2022-06-06 $2.88 $2.88 $2.88 $2.88 $2.88 0
2022-06-03 $2.88 $2.88 $2.88 $2.88 $2.88 0
2022-06-02 $2.88 $2.88 $2.88 $2.88 $2.88 130
2022-06-01 $3.01 $3.01 $3.00 $3.00 $3.00 615
2022-05-31 $3.04 $3.04 $3.04 $3.04 $3.04 23
2022-05-27 $3.04 $3.04 $3.04 $3.04 $3.04 0
2022-05-26 $3.04 $3.04 $3.04 $3.04 $3.04 0
2022-05-25 $3.04 $3.04 $3.04 $3.04 $3.04 0
2022-05-24 $3.04 $3.04 $3.04 $3.04 $3.04 300
2022-05-23 $3.09 $3.15 $3.09 $3.13 $3.13 9,600
2022-05-20 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-05-19 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-05-18 $2.62 $2.62 $2.62 $2.62 $2.62 19,000
2022-05-17 $2.62 $2.62 $2.62 $2.62 $2.62 10
2022-05-16 $2.62 $2.62 $2.62 $2.62 $2.62 0
2022-05-13 $2.62 $2.62 $2.62 $2.62 $2.62 1,422
2022-05-12 $2.72 $2.72 $2.72 $2.72 $2.72 0
2022-05-11 $2.72 $2.72 $2.72 $2.72 $2.72 0
2022-05-10 $2.72 $2.72 $2.72 $2.72 $2.72 0
2022-05-09 $2.72 $2.72 $2.72 $2.72 $2.72 2,010
2022-05-06 $2.76 $2.76 $2.76 $2.76 $2.76 2,000
2022-05-05 $2.76 $2.76 $2.76 $2.76 $2.76 0
2022-05-04 $2.76 $2.76 $2.76 $2.76 $2.76 0
2022-05-03 $2.76 $2.76 $2.76 $2.76 $2.76 0
2022-05-02 $2.73 $2.76 $2.73 $2.76 $2.76 600
2022-04-29 $2.54 $2.54 $2.54 $2.54 $2.54 0
2022-04-28 $2.54 $2.54 $2.54 $2.54 $2.54 0
2022-04-27 $2.54 $2.54 $2.54 $2.54 $2.54 0
2022-04-26 $2.54 $2.54 $2.54 $2.54 $2.54 0
2022-04-25 $2.54 $2.54 $2.54 $2.54 $2.54 0
2022-04-22 $2.49 $2.54 $2.49 $2.54 $2.54 8,000
2022-04-21 $2.46 $2.46 $2.46 $2.46 $2.46 4
2022-04-20 $2.46 $2.46 $2.46 $2.46 $2.46 7,000
2022-04-19 $2.46 $2.46 $2.46 $2.46 $2.46 0
2022-04-18 $2.35 $2.46 $2.35 $2.46 $2.46 7,000
2022-04-14 $2.26 $2.26 $2.26 $2.26 $2.26 0
2022-04-13 $2.26 $2.26 $2.26 $2.26 $2.26 0
2022-04-12 $2.26 $2.26 $2.26 $2.26 $2.26 1,100
2022-04-11 $2.24 $2.30 $2.24 $2.29 $2.29 11,900
2022-04-08 $2.04 $2.04 $2.04 $2.04 $2.04 0
2022-04-07 $2.07 $2.07 $2.00 $2.04 $2.04 5,100
2022-04-06 $2.04 $2.09 $2.04 $2.09 $2.09 11,000
2022-04-05 $2.15 $2.15 $2.12 $2.12 $2.12 5,102
2022-04-04 $2.02 $2.15 $2.02 $2.15 $2.15 12,363
2022-04-01 $2.04 $2.04 $2.04 $2.04 $2.04 10
2022-03-31 $2.04 $2.04 $2.04 $2.04 $2.04 0
2022-03-30 $2.04 $2.04 $2.04 $2.04 $2.04 682
2022-03-29 $2.27 $2.27 $2.27 $2.27 $2.27 105
2022-03-28 $2.24 $2.24 $2.24 $2.24 $2.24 205
2022-03-25 $2.24 $2.24 $2.24 $2.24 $2.24 0
2022-03-24 $2.24 $2.24 $2.24 $2.24 $2.24 0
2022-03-23 $2.24 $2.24 $2.24 $2.24 $2.24 0
2022-03-22 $2.43 $2.43 $2.43 $2.43 $2.43 6,000
2022-03-21 $2.18 $2.18 $2.18 $2.18 $2.18 385
2022-03-18 $2.18 $2.18 $2.18 $2.18 $2.18 0
2022-03-17 $2.18 $2.18 $2.18 $2.18 $2.18 0
2022-03-16 $2.18 $2.18 $2.18 $2.18 $2.18 385
2022-03-15 $2.29 $2.29 $2.29 $2.29 $2.29 30
2022-03-14 $2.25 $2.29 $2.25 $2.29 $2.29 7,261
2022-03-11 $2.37 $2.37 $2.37 $2.37 $2.37 150
2022-03-10 $2.22 $2.22 $2.22 $2.22 $2.22 0
2022-03-09 $2.22 $2.22 $2.22 $2.22 $2.22 0
2022-03-08 $2.22 $2.22 $2.22 $2.22 $2.22 0
2022-03-07 $2.22 $2.22 $2.22 $2.22 $2.22 9,999
2022-03-04 $2.13 $2.15 $2.10 $2.15 $2.15 16,050
2022-03-03 $2.30 $2.30 $2.25 $2.25 $2.25 5,161
2022-03-02 $2.45 $2.45 $2.45 $2.45 $2.45 5,000
2022-03-01 $2.33 $2.35 $2.33 $2.34 $2.34 5,750
2022-02-28 $2.51 $2.51 $2.33 $2.33 $2.33 36,188
2022-02-25 $2.55 $2.55 $2.51 $2.52 $2.52 16,000
2022-02-24 $2.60 $2.62 $2.53 $2.62 $2.62 6,100
2022-02-23 $2.68 $2.68 $2.68 $2.68 $2.68 0
2022-02-22 $3.14 $3.14 $2.60 $2.68 $2.68 33,057
2022-02-18 $3.40 $3.40 $3.40 $3.40 $3.40 0
2022-02-17 $3.40 $3.40 $3.40 $3.40 $3.40 0
2022-02-16 $3.40 $3.40 $3.40 $3.40 $3.40 0
2022-02-15 $3.40 $3.40 $3.40 $3.40 $3.40 0
2022-02-14 $3.40 $3.40 $3.40 $3.40 $3.40 0
2022-02-11 $3.35 $3.40 $3.35 $3.40 $3.40 12,200
2022-02-10 $3.15 $3.15 $3.15 $3.15 $3.15 0
2022-02-09 $3.15 $3.15 $3.15 $3.15 $3.15 0
2022-02-08 $3.15 $3.15 $3.15 $3.15 $3.15 500
2022-02-07 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-02-04 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-02-03 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-02-02 $3.03 $3.03 $3.00 $3.00 $3.00 15,000
2022-02-01 $3.08 $3.08 $2.98 $3.00 $3.00 22,600
2022-01-31 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-01-28 $3.10 $3.10 $3.10 $3.10 $3.10 1,000
2022-01-27 $3.12 $3.12 $3.11 $3.12 $3.12 36,000
2022-01-26 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-01-25 $3.10 $3.10 $3.10 $3.10 $3.10 5,000
2022-01-24 $3.14 $3.14 $3.05 $3.05 $3.05 8,350
2022-01-21 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-01-20 $3.20 $3.20 $3.20 $3.20 $3.20 313
2022-01-19 $3.21 $3.21 $3.21 $3.21 $3.21 1,279
2022-01-18 $3.21 $3.21 $3.21 $3.21 $3.21 1,279
2022-01-14 $3.14 $3.14 $3.14 $3.14 $3.14 2
2022-01-13 $3.21 $3.35 $3.14 $3.14 $3.14 22,765
2022-01-12 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-01-11 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-01-10 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-01-07 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-01-06 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-01-05 $2.75 $2.75 $2.75 $2.75 $2.75 187
2022-01-04 $2.72 $2.72 $2.58 $2.58 $2.58 6,518
2022-01-03 $2.53 $2.53 $2.53 $2.53 $2.53 2,000
2021-12-31 $2.44 $2.44 $2.44 $2.44 $2.44 93
2021-12-30 $2.44 $2.44 $2.44 $2.44 $2.44 0
2021-12-29 $2.44 $2.44 $2.44 $2.44 $2.44 0
2021-12-28 $2.44 $2.44 $2.44 $2.44 $2.44 93
2021-12-27 $2.44 $2.44 $2.44 $2.44 $2.44 0
2021-12-23 $2.44 $2.44 $2.44 $2.44 $2.44 0
2021-12-22 $2.44 $2.44 $2.44 $2.44 $2.44 0
2021-12-21 $2.44 $2.44 $2.44 $2.44 $2.44 1,221
2021-12-20 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-12-17 $2.50 $2.50 $2.50 $2.50 $2.50 30
2021-12-16 $2.50 $2.50 $2.50 $2.50 $2.50 375
2021-12-15 $2.50 $2.50 $2.50 $2.50 $2.50 10
2021-12-14 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-12-13 $2.50 $2.50 $2.50 $2.50 $2.50 1,600
2021-12-10 $2.50 $2.50 $2.50 $2.50 $2.50 1,000
2021-12-09 $2.54 $2.54 $2.54 $2.54 $2.54 0
2021-12-08 $2.54 $2.54 $2.54 $2.54 $2.54 30
2021-12-07 $2.54 $2.54 $2.54 $2.54 $2.54 0
2021-12-06 $2.50 $2.54 $2.50 $2.54 $2.54 1,300
2021-12-03 $2.50 $2.50 $2.50 $2.50 $2.50 1,070
2021-12-02 $2.60 $2.60 $2.59 $2.59 $2.59 7,206
2021-12-01 $2.69 $2.69 $2.69 $2.69 $2.69 5,000
2021-11-30 $2.71 $2.71 $2.71 $2.71 $2.71 476
2021-11-29 $2.79 $2.79 $2.79 $2.79 $2.79 0
2021-11-26 $2.79 $2.79 $2.79 $2.79 $2.79 11,660
2021-11-24 $2.79 $2.79 $2.79 $2.79 $2.79 0
2021-11-23 $2.79 $2.79 $2.79 $2.79 $2.79 0
2021-11-22 $2.80 $2.80 $2.79 $2.79 $2.79 2,639
2021-11-19 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-11-18 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-11-17 $2.85 $2.85 $2.85 $2.85 $2.85 164
2021-11-16 $2.71 $2.71 $2.71 $2.71 $2.71 0
2021-11-15 $2.71 $2.71 $2.71 $2.71 $2.71 10,050
2021-11-12 $2.68 $2.68 $2.59 $2.62 $2.62 6,039
2021-11-11 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-11-10 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-11-09 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-11-08 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-11-05 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-11-04 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-11-03 $2.80 $2.80 $2.80 $2.80 $2.80 83
2021-11-02 $2.86 $2.86 $2.77 $2.80 $2.80 12,560
2021-11-01 $2.86 $2.86 $2.86 $2.86 $2.86 200
2021-10-29 $3.00 $3.00 $3.00 $3.00 $3.00 3,300
2021-10-28 $3.21 $3.21 $3.21 $3.21 $3.21 0
2021-10-27 $3.21 $3.21 $3.21 $3.21 $3.21 0
2021-10-26 $3.21 $3.21 $3.21 $3.21 $3.21 0
2021-10-25 $3.21 $3.21 $3.21 $3.21 $3.21 2,020
2021-10-22 $3.21 $3.21 $3.21 $3.21 $3.21 0
2021-10-21 $3.21 $3.21 $3.21 $3.21 $3.21 0
2021-10-20 $3.23 $3.23 $3.21 $3.21 $3.21 1,150
2021-10-19 $3.04 $3.04 $3.04 $3.04 $3.04 0
2021-10-18 $3.04 $3.04 $3.04 $3.04 $3.04 464
2021-10-15 $2.98 $2.98 $2.98 $2.98 $2.98 67
2021-10-14 $2.98 $2.98 $2.98 $2.98 $2.98 0
2021-10-13 $2.98 $2.98 $2.98 $2.98 $2.98 5,201
2021-10-12 $3.04 $3.04 $3.04 $3.04 $3.04 1,000
2021-10-11 $3.20 $3.20 $3.20 $3.20 $3.20 0
2021-10-08 $3.20 $3.20 $3.20 $3.20 $3.20 8,200
2021-10-07 $2.98 $2.98 $2.98 $2.98 $2.98 0
2021-10-06 $2.98 $2.98 $2.98 $2.98 $2.98 1
2021-10-05 $2.98 $2.98 $2.98 $2.98 $2.98 0
2021-10-04 $2.98 $2.98 $2.98 $2.98 $2.98 0
2021-10-01 $2.98 $2.98 $2.98 $2.98 $2.98 0
2021-09-30 $3.09 $3.09 $2.98 $2.98 $2.98 3,000
2021-09-29 $2.94 $2.94 $2.94 $2.94 $2.94 0
2021-09-28 $2.94 $2.94 $2.94 $2.94 $2.94 50
2021-09-27 $2.94 $2.94 $2.94 $2.94 $2.94 0
2021-09-24 $2.94 $2.94 $2.94 $2.94 $2.94 0
2021-09-23 $2.94 $2.94 $2.94 $2.94 $2.94 480
2021-09-22 $2.86 $2.86 $2.86 $2.86 $2.86 0
2021-09-21 $2.86 $2.86 $2.86 $2.86 $2.86 5,000
2021-09-20 $2.84 $2.84 $2.84 $2.84 $2.84 540
2021-09-17 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-09-16 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-09-15 $3.07 $3.07 $3.00 $3.00 $3.00 4,130
2021-09-14 $3.15 $3.15 $3.15 $3.15 $3.15 0
2021-09-13 $3.15 $3.15 $3.15 $3.15 $3.15 0
2021-09-10 $3.15 $3.15 $3.02 $3.15 $3.15 1,853
2021-09-09 $3.34 $3.34 $3.34 $3.34 $3.34 0
2021-09-08 $3.34 $3.34 $3.34 $3.34 $3.34 6,000
2021-09-07 $3.37 $3.37 $3.37 $3.37 $3.37 336
2021-09-03 $3.40 $3.40 $3.30 $3.39 $3.39 8,254
2021-09-02 $3.50 $3.50 $3.50 $3.50 $3.50 100
2021-09-01 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-08-31 $3.50 $3.50 $3.50 $3.50 $3.50 5,000
2021-08-30 $3.40 $3.40 $3.40 $3.40 $3.40 0
2021-08-27 $3.40 $3.40 $3.40 $3.40 $3.40 430
2021-08-26 $3.43 $3.43 $3.31 $3.31 $3.31 715
2021-08-25 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-08-24 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-08-23 $3.10 $3.10 $3.10 $3.10 $3.10 728
2021-08-20 $3.29 $3.29 $3.29 $3.29 $3.29 0
2021-08-19 $3.29 $3.29 $3.29 $3.29 $3.29 0
2021-08-18 $3.29 $3.29 $3.29 $3.29 $3.29 530
2021-08-17 $3.16 $3.16 $3.16 $3.16 $3.16 0
2021-08-16 $3.16 $3.16 $3.16 $3.16 $3.16 0
2021-08-13 $3.24 $3.24 $3.05 $3.16 $3.16 1,745
2021-08-12 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-08-11 $2.95 $2.95 $2.95 $2.95 $2.95 29
2021-08-10 $2.95 $2.95 $2.95 $2.95 $2.95 45
2021-08-09 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-08-06 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-08-05 $3.14 $3.14 $2.95 $2.95 $2.95 1,000
2021-08-04 $2.91 $2.91 $2.91 $2.91 $2.91 0
2021-08-03 $2.91 $2.91 $2.91 $2.91 $2.91 0
2021-08-02 $2.91 $2.91 $2.91 $2.91 $2.91 100
2021-07-30 $3.07 $3.07 $2.99 $2.99 $2.99 1,550
2021-07-29 $3.05 $3.05 $3.05 $3.05 $3.05 35
2021-07-28 $3.05 $3.05 $3.05 $3.05 $3.05 0
2021-07-27 $3.05 $3.05 $3.05 $3.05 $3.05 35
2021-07-26 $3.05 $3.05 $3.05 $3.05 $3.05 150
2021-07-23 $2.94 $2.94 $2.94 $2.94 $2.94 150
2021-07-22 $2.86 $2.86 $2.86 $2.86 $2.86 0
2021-07-21 $2.86 $2.86 $2.86 $2.86 $2.86 0
2021-07-20 $2.86 $2.86 $2.86 $2.86 $2.86 0
2021-07-19 $2.86 $2.86 $2.86 $2.86 $2.86 210
2021-07-16 $3.01 $3.01 $3.01 $3.01 $3.01 0
2021-07-15 $3.01 $3.01 $3.01 $3.01 $3.01 0
2021-07-14 $3.01 $3.01 $3.01 $3.01 $3.01 8,827
2021-07-13 $3.00 $3.00 $3.00 $3.00 $3.00 500
2021-07-12 $3.01 $3.01 $3.01 $3.01 $3.01 320
2021-07-09 $2.93 $2.93 $2.93 $2.93 $2.93 0
2021-07-08 $2.93 $2.93 $2.93 $2.93 $2.93 0
2021-07-07 $2.93 $2.93 $2.93 $2.93 $2.93 0
2021-07-06 $2.99 $2.99 $2.93 $2.93 $2.93 280
2021-07-02 $2.90 $2.90 $2.90 $2.90 $2.90 0
2021-07-01 $2.90 $2.90 $2.90 $2.90 $2.90 0
2021-06-30 $2.90 $2.90 $2.90 $2.90 $2.90 0
2021-06-29 $2.90 $2.90 $2.90 $2.90 $2.90 0
2021-06-28 $3.05 $3.05 $2.90 $2.90 $2.90 1,548
2021-06-25 $2.91 $2.91 $2.91 $2.91 $2.91 0
2021-06-24 $3.14 $3.14 $2.91 $2.91 $2.91 400
2021-06-23 $3.25 $3.25 $3.25 $3.25 $3.25 0
2021-06-22 $3.25 $3.25 $3.25 $3.25 $3.25 1,250
2021-06-21 $3.40 $3.40 $3.40 $3.40 $3.40 0
2021-06-18 $3.40 $3.40 $3.40 $3.40 $3.40 0
2021-06-17 $3.40 $3.40 $3.40 $3.40 $3.40 0
2021-06-16 $3.40 $3.40 $3.40 $3.40 $3.40 0
2021-06-15 $3.40 $3.40 $3.40 $3.40 $3.40 0
2021-06-14 $3.40 $3.40 $3.40 $3.40 $3.40 0
2021-06-11 $3.40 $3.40 $3.40 $3.40 $3.40 0
2021-06-10 $3.40 $3.40 $3.40 $3.40 $3.40 0
2021-06-09 $3.40 $3.40 $3.40 $3.40 $3.40 0
2021-06-08 $3.40 $3.40 $3.40 $3.40 $3.40 24
2021-06-07 $3.40 $3.40 $3.40 $3.40 $3.40 0
2021-06-04 $3.40 $3.40 $3.40 $3.40 $3.40 20
2021-06-03 $3.40 $3.40 $3.40 $3.40 $3.40 0
2021-06-02 $3.62 $3.62 $3.40 $3.40 $3.40 2,875
2021-06-01 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-05-28 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-05-27 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-05-26 $3.50 $3.50 $3.50 $3.50 $3.50 100
2021-05-25 $3.43 $3.43 $3.43 $3.43 $3.43 0
2021-05-24 $3.43 $3.43 $3.43 $3.43 $3.43 2,027
2021-05-21 $3.58 $3.58 $3.58 $3.58 $3.58 0
2021-05-20 $3.58 $3.58 $3.58 $3.58 $3.58 0
2021-05-19 $3.58 $3.58 $3.58 $3.58 $3.58 0
2021-05-18 $3.58 $3.58 $3.58 $3.58 $3.58 1,000
2021-05-17 $3.59 $3.59 $3.59 $3.59 $3.59 0
2021-05-14 $3.59 $3.59 $3.59 $3.59 $3.59 0
2021-05-13 $3.59 $3.59 $3.59 $3.59 $3.59 655
2021-05-12 $4.07 $4.07 $4.07 $4.07 $4.07 7
2021-05-11 $4.07 $4.07 $4.07 $4.07 $4.07 200
2021-05-10 $4.12 $4.12 $4.12 $4.12 $4.12 0
2021-05-07 $4.12 $4.12 $4.12 $4.12 $4.12 0
2021-05-06 $4.12 $4.12 $4.12 $4.12 $4.12 88
2021-05-05 $4.12 $4.12 $4.12 $4.12 $4.12 13
2021-05-04 $4.12 $4.12 $4.12 $4.12 $4.12 1,005
2021-05-03 $3.89 $3.89 $3.89 $3.89 $3.89 0
2021-04-30 $3.89 $3.89 $3.89 $3.89 $3.89 0
2021-04-29 $3.89 $3.89 $3.89 $3.89 $3.89 0
2021-04-28 $3.89 $3.89 $3.89 $3.89 $3.89 0
2021-04-27 $3.89 $3.89 $3.89 $3.89 $3.89 0
2021-04-26 $3.89 $3.89 $3.89 $3.89 $3.89 800
2021-04-23 $3.89 $3.89 $3.89 $3.89 $3.89 0
2021-04-22 $3.89 $3.89 $3.89 $3.89 $3.89 15
2021-04-21 $3.89 $3.89 $3.89 $3.89 $3.89 50
2021-04-20 $3.89 $3.89 $3.89 $3.89 $3.89 20
2021-04-19 $3.89 $3.89 $3.89 $3.89 $3.89 100
2021-04-16 $3.73 $3.73 $3.73 $3.73 $3.73 56
2021-04-15 $3.73 $3.73 $3.73 $3.73 $3.73 0
2021-04-14 $3.73 $3.73 $3.73 $3.73 $3.73 0
2021-04-13 $3.73 $3.73 $3.73 $3.73 $3.73 30
2021-04-12 $3.73 $3.73 $3.73 $3.73 $3.73 0
2021-04-09 $3.75 $3.75 $3.73 $3.73 $3.73 600
2021-04-08 $3.89 $3.89 $3.89 $3.89 $3.89 0
2021-04-07 $3.89 $3.89 $3.89 $3.89 $3.89 0
2021-04-06 $3.89 $3.89 $3.89 $3.89 $3.89 24
2021-04-05 $3.89 $3.89 $3.89 $3.89 $3.89 0
2021-04-01 $3.89 $3.89 $3.89 $3.89 $3.89 0
2021-03-31 $3.89 $3.89 $3.89 $3.89 $3.89 0
2021-03-30 $3.89 $3.89 $3.89 $3.89 $3.89 0
2021-03-29 $3.89 $3.89 $3.89 $3.89 $3.89 0
2021-03-26 $3.89 $3.89 $3.89 $3.89 $3.89 0
2021-03-25 $3.89 $3.89 $3.89 $3.89 $3.89 0
2021-03-24 $3.89 $3.89 $3.89 $3.89 $3.89 0
2021-03-23 $3.89 $3.89 $3.89 $3.89 $3.89 0
2021-03-22 $3.89 $3.89 $3.89 $3.89 $3.89 0
2021-03-19 $3.89 $3.89 $3.89 $3.89 $3.89 0
2021-03-18 $4.00 $4.00 $3.89 $3.89 $3.89 714
2021-03-17 $4.07 $4.07 $4.07 $4.07 $4.07 0
2021-03-16 $4.07 $4.07 $4.07 $4.07 $4.07 0
2021-03-15 $4.07 $4.07 $4.07 $4.07 $4.07 3,300
2021-03-12 $4.07 $4.07 $4.07 $4.07 $4.07 0
2021-03-11 $4.07 $4.07 $4.07 $4.07 $4.07 0
2021-03-10 $4.07 $4.07 $4.07 $4.07 $4.07 0
2021-03-09 $4.07 $4.07 $4.07 $4.07 $4.07 0
2021-03-08 $4.07 $4.07 $4.07 $4.07 $4.07 16
2021-03-05 $4.07 $4.07 $4.07 $4.07 $4.07 0
2021-03-04 $4.07 $4.07 $4.07 $4.07 $4.07 5
2021-03-03 $4.07 $4.07 $4.07 $4.07 $4.07 0
2021-03-02 $4.07 $4.07 $4.07 $4.07 $4.07 0
2021-03-01 $4.07 $4.07 $4.07 $4.07 $4.07 0
2021-02-26 $4.07 $4.07 $4.07 $4.07 $4.07 0
2021-02-25 $4.07 $4.07 $4.07 $4.07 $4.07 0
2021-02-24 $4.07 $4.07 $4.07 $4.07 $4.07 0
2021-02-23 $4.07 $4.07 $4.07 $4.07 $4.07 0
2021-02-22 $4.07 $4.07 $4.07 $4.07 $4.07 0
2021-02-19 $4.07 $4.07 $4.07 $4.07 $4.07 0
2021-02-18 $4.07 $4.07 $4.07 $4.07 $4.07 0
2021-02-17 $4.07 $4.07 $4.07 $4.07 $4.07 0
2021-02-16 $4.07 $4.07 $4.07 $4.07 $4.07 2
2021-02-12 $4.07 $4.07 $4.07 $4.07 $4.07 0
2021-02-11 $4.07 $4.07 $4.07 $4.07 $4.07 237
2021-02-10 $4.21 $4.21 $4.21 $4.21 $4.21 1,221
2021-02-09 $4.09 $4.09 $4.09 $4.09 $4.09 4,149
2021-02-08 $4.09 $4.09 $4.09 $4.09 $4.09 0
2021-02-05 $4.09 $4.09 $4.09 $4.09 $4.09 0
2021-02-04 $4.09 $4.09 $4.09 $4.09 $4.09 0
2021-02-03 $4.18 $4.18 $4.09 $4.09 $4.09 4,149
2021-02-02 $3.80 $3.80 $3.80 $3.80 $3.80 2
2021-02-01 $3.80 $3.80 $3.80 $3.80 $3.80 180
2021-01-29 $3.81 $3.81 $3.81 $3.81 $3.81 0
2021-01-28 $3.81 $3.81 $3.81 $3.81 $3.81 0
2021-01-27 $3.81 $3.81 $3.81 $3.81 $3.81 70
2021-01-26 $3.81 $3.81 $3.81 $3.81 $3.81 0
2021-01-25 $3.81 $3.81 $3.81 $3.81 $3.81 1,025
2021-01-22 $4.50 $4.50 $4.50 $4.50 $4.50 53
2021-01-21 $4.50 $4.50 $4.50 $4.50 $4.50 0
2021-01-20 $4.50 $4.50 $4.50 $4.50 $4.50 0
2021-01-19 $4.50 $4.50 $4.50 $4.50 $4.50 7
2021-01-15 $4.50 $4.50 $4.50 $4.50 $4.50 1,293
2021-01-14 $4.50 $4.50 $4.50 $4.50 $4.50 4
2021-01-13 $4.50 $4.50 $4.50 $4.50 $4.50 0
2021-01-12 $4.50 $4.50 $4.50 $4.50 $4.50 0
2021-01-11 $4.50 $4.50 $4.50 $4.50 $4.50 0
2021-01-08 $4.50 $4.50 $4.50 $4.50 $4.50 0
2021-01-07 $4.50 $4.50 $4.50 $4.50 $4.50 4
2021-01-06 $4.50 $4.50 $4.50 $4.50 $4.50 0
2021-01-05 $4.50 $4.50 $4.50 $4.50 $4.50 517
2021-01-04 $4.30 $4.30 $4.30 $4.30 $4.30 129
2020-12-31 $4.41 $4.41 $4.41 $4.41 $4.41 0
2020-12-30 $4.41 $4.41 $4.41 $4.41 $4.41 0
2020-12-29 $4.41 $4.41 $4.41 $4.41 $4.41 0
2020-12-28 $4.41 $4.41 $4.41 $4.41 $4.41 0
2020-12-24 $4.41 $4.41 $4.41 $4.41 $4.41 500
2020-12-23 $4.09 $4.15 $4.09 $4.15 $4.15 3,543
2020-12-22 $4.05 $4.05 $4.05 $4.05 $4.05 0
2020-12-21 $4.12 $4.12 $4.05 $4.05 $4.05 645
2020-12-18 $4.49 $4.49 $4.49 $4.49 $4.49 120
2020-12-17 $4.17 $4.17 $4.17 $4.17 $4.17 0
2020-12-16 $4.17 $4.17 $4.17 $4.17 $4.17 0
2020-12-15 $4.17 $4.17 $4.17 $4.17 $4.17 5
2020-12-14 $4.17 $4.17 $4.17 $4.17 $4.17 1,050
2020-12-11 $3.89 $3.89 $3.89 $3.89 $3.89 0
2020-12-10 $3.89 $3.89 $3.89 $3.89 $3.89 0
2020-12-09 $3.89 $3.89 $3.89 $3.89 $3.89 0
2020-12-08 $3.89 $3.89 $3.89 $3.89 $3.89 0
2020-12-07 $3.89 $3.89 $3.89 $3.89 $3.89 0
2020-12-04 $3.89 $3.89 $3.89 $3.89 $3.89 0
2020-12-03 $3.89 $3.89 $3.89 $3.89 $3.89 0
2020-12-02 $3.89 $3.89 $3.89 $3.89 $3.89 0
2020-12-01 $3.89 $3.89 $3.89 $3.89 $3.89 0
2020-11-30 $3.89 $3.89 $3.89 $3.89 $3.89 0
2020-11-27 $3.89 $3.89 $3.89 $3.89 $3.89 20
2020-11-25 $3.89 $3.89 $3.89 $3.89 $3.89 200
2020-11-24 $3.56 $3.56 $3.56 $3.56 $3.56 0
2020-11-23 $3.56 $3.56 $3.56 $3.56 $3.56 168
2020-11-20 $3.56 $3.56 $3.56 $3.56 $3.56 0
2020-11-19 $3.52 $3.60 $3.52 $3.56 $3.56 5,595
2020-11-18 $3.70 $3.70 $3.70 $3.70 $3.70 500
2020-11-17 $3.80 $3.80 $3.75 $3.75 $3.75 2,015
2020-11-16 $3.81 $3.81 $3.81 $3.81 $3.81 150
2020-11-13 $3.55 $3.55 $3.55 $3.55 $3.55 1
2020-11-12 $3.55 $3.55 $3.55 $3.55 $3.55 200
2020-11-11 $3.51 $3.51 $3.51 $3.51 $3.51 0
2020-11-10 $3.51 $3.51 $3.51 $3.51 $3.51 638
2020-11-09 $2.82 $2.82 $2.82 $2.82 $2.82 0
2020-11-06 $2.82 $2.82 $2.82 $2.82 $2.82 100
2020-11-05 $2.80 $2.80 $2.80 $2.80 $2.80 5
2020-11-04 $2.80 $2.80 $2.80 $2.80 $2.80 0
2020-11-03 $2.80 $2.80 $2.80 $2.80 $2.80 75
2020-11-02 $2.80 $2.80 $2.80 $2.80 $2.80 0
2020-10-30 $2.80 $2.80 $2.80 $2.80 $2.80 0
2020-10-29 $2.80 $2.80 $2.80 $2.80 $2.80 0
2020-10-28 $2.80 $2.80 $2.80 $2.80 $2.80 12
2020-10-27 $2.80 $2.80 $2.80 $2.80 $2.80 10
2020-10-26 $2.80 $2.80 $2.80 $2.80 $2.80 0
2020-10-23 $2.80 $2.80 $2.80 $2.80 $2.80 35
2020-10-22 $2.80 $2.80 $2.80 $2.80 $2.80 0
2020-10-21 $2.80 $2.80 $2.80 $2.80 $2.80 0
2020-10-20 $2.80 $2.80 $2.80 $2.80 $2.80 0
2020-10-19 $2.80 $2.80 $2.80 $2.80 $2.80 0
2020-10-16 $2.80 $2.80 $2.80 $2.80 $2.80 0
2020-10-15 $2.80 $2.80 $2.80 $2.80 $2.80 0
2020-10-14 $2.80 $2.80 $2.80 $2.80 $2.80 0
2020-10-13 $2.80 $2.80 $2.80 $2.80 $2.80 300
2020-10-12 $2.68 $2.68 $2.68 $2.68 $2.68 0
2020-10-09 $2.68 $2.68 $2.68 $2.68 $2.68 5
2020-10-08 $2.68 $2.68 $2.68 $2.68 $2.68 0
2020-10-07 $2.68 $2.68 $2.68 $2.68 $2.68 0
2020-10-06 $2.68 $2.68 $2.68 $2.68 $2.68 0
2020-10-05 $2.68 $2.68 $2.68 $2.68 $2.68 0
2020-10-02 $2.68 $2.68 $2.68 $2.68 $2.68 0
2020-10-01 $2.68 $2.68 $2.68 $2.68 $2.68 20
2020-09-30 $2.68 $2.68 $2.68 $2.68 $2.68 3,002
2020-09-29 $2.94 $2.94 $2.94 $2.94 $2.94 0
2020-09-28 $2.94 $2.94 $2.94 $2.94 $2.94 0
2020-09-25 $2.94 $2.94 $2.94 $2.94 $2.94 50
2020-09-24 $2.94 $2.94 $2.94 $2.94 $2.94 2
2020-09-23 $2.94 $2.94 $2.94 $2.94 $2.94 0
2020-09-22 $2.94 $2.94 $2.94 $2.94 $2.94 20
2020-09-21 $2.94 $2.94 $2.94 $2.94 $2.94 0
2020-09-18 $2.94 $2.94 $2.94 $2.94 $2.94 1,400
2020-09-17 $3.02 $3.02 $3.02 $3.02 $3.02 30
2020-09-16 $3.02 $3.02 $3.02 $3.02 $3.02 0
2020-09-15 $3.02 $3.02 $3.02 $3.02 $3.02 0
2020-09-14 $3.02 $3.02 $3.02 $3.02 $3.02 0
2020-09-11 $3.02 $3.02 $3.02 $3.02 $3.02 0
2020-09-10 $3.02 $3.02 $3.02 $3.02 $3.02 0
2020-09-09 $3.02 $3.02 $3.02 $3.02 $3.02 0
2020-09-08 $3.02 $3.02 $3.02 $3.02 $3.02 695
2020-09-04 $3.02 $3.02 $3.02 $3.02 $3.02 0
2020-09-03 $3.02 $3.02 $3.02 $3.02 $3.02 0
2020-09-02 $3.02 $3.02 $3.02 $3.02 $3.02 0
2020-09-01 $3.02 $3.02 $3.02 $3.02 $3.02 1,050
2020-08-31 $3.18 $3.18 $3.18 $3.18 $3.18 0
2020-08-28 $3.18 $3.18 $3.18 $3.18 $3.18 2,000
2020-08-27 $3.14 $3.18 $3.14 $3.18 $3.18 2,050
2020-08-26 $2.72 $2.72 $2.72 $2.72 $2.72 1
2020-08-25 $2.72 $2.72 $2.72 $2.72 $2.72 0
2020-08-24 $2.72 $2.72 $2.72 $2.72 $2.72 0
2020-08-21 $2.72 $2.72 $2.72 $2.72 $2.72 0
2020-08-20 $2.72 $2.72 $2.72 $2.72 $2.72 0
2020-08-19 $2.72 $2.72 $2.72 $2.72 $2.72 0
2020-08-18 $2.72 $2.72 $2.72 $2.72 $2.72 1
2020-08-17 $2.88 $2.88 $2.88 $2.88 $2.88 50
2020-08-14 $2.88 $2.88 $2.88 $2.88 $2.88 0
2020-08-13 $2.88 $2.88 $2.88 $2.88 $2.88 0
2020-08-12 $2.88 $2.88 $2.88 $2.88 $2.88 50
2020-08-11 $2.88 $2.88 $2.88 $2.88 $2.88 0
2020-08-10 $2.88 $2.88 $2.88 $2.88 $2.88 100
2020-08-07 $2.68 $2.68 $2.68 $2.68 $2.68 0
2020-08-06 $2.73 $2.73 $2.68 $2.68 $2.68 8,600
2020-08-05 $2.73 $2.73 $2.73 $2.73 $2.73 100
2020-08-04 $2.73 $2.73 $2.73 $2.73 $2.73 0
2020-08-03 $2.73 $2.73 $2.73 $2.73 $2.73 0
2020-07-31 $2.73 $2.73 $2.73 $2.73 $2.73 50
2020-07-30 $2.73 $2.73 $2.73 $2.73 $2.73 0
2020-07-29 $2.73 $2.73 $2.73 $2.73 $2.73 0
2020-07-28 $2.73 $2.73 $2.73 $2.73 $2.73 0
2020-07-27 $2.73 $2.73 $2.73 $2.73 $2.73 80
2020-07-24 $2.73 $2.73 $2.73 $2.73 $2.73 1
2020-07-23 $2.73 $2.73 $2.73 $2.73 $2.73 134
2020-07-22 $2.73 $2.73 $2.73 $2.73 $2.73 134
2020-07-21 $2.73 $2.73 $2.73 $2.73 $2.73 63
2020-07-20 $2.88 $2.88 $2.73 $2.73 $2.73 8,598
2020-07-17 $2.75 $2.75 $2.75 $2.75 $2.75 10
2020-07-16 $2.75 $2.75 $2.75 $2.75 $2.75 100
2020-07-15 $2.53 $2.53 $2.53 $2.53 $2.53 0
2020-07-14 $2.53 $2.53 $2.53 $2.53 $2.53 0
2020-07-13 $2.53 $2.53 $2.53 $2.53 $2.53 0
2020-07-10 $2.53 $2.53 $2.53 $2.53 $2.53 3,900
2020-07-09 $2.47 $2.47 $2.47 $2.47 $2.47 0
2020-07-08 $2.47 $2.47 $2.47 $2.47 $2.47 0
2020-07-07 $2.47 $2.47 $2.47 $2.47 $2.47 500
2020-07-06 $2.63 $2.63 $2.63 $2.63 $2.63 0
2020-07-02 $2.63 $2.63 $2.63 $2.63 $2.63 0
2020-07-01 $2.63 $2.63 $2.63 $2.63 $2.63 0
2020-06-30 $2.63 $2.63 $2.63 $2.63 $2.63 0
2020-06-29 $2.63 $2.63 $2.63 $2.63 $2.63 2
2020-06-26 $2.63 $2.63 $2.63 $2.63 $2.63 0
2020-06-25 $2.63 $2.63 $2.63 $2.63 $2.63 515
2020-06-24 $2.95 $2.95 $2.95 $2.95 $2.95 0
2020-06-23 $2.95 $2.95 $2.95 $2.95 $2.95 0
2020-06-22 $2.95 $2.95 $2.95 $2.95 $2.95 16
2020-06-19 $2.95 $2.95 $2.95 $2.95 $2.95 0
2020-06-18 $2.95 $2.95 $2.95 $2.95 $2.95 1,000
2020-06-17 $2.96 $2.96 $2.96 $2.96 $2.96 0
2020-06-16 $2.96 $2.96 $2.96 $2.96 $2.96 80
2020-06-15 $2.96 $2.96 $2.96 $2.96 $2.96 10
2020-06-12 $2.96 $2.96 $2.96 $2.96 $2.96 20
2020-06-11 $2.96 $2.96 $2.96 $2.96 $2.96 1
2020-06-10 $2.96 $2.96 $2.96 $2.96 $2.96 0
2020-06-09 $2.96 $2.96 $2.96 $2.96 $2.96 259
2020-06-08 $2.34 $2.34 $2.34 $2.34 $2.34 1
2020-06-05 $2.34 $2.34 $2.34 $2.34 $2.34 0
2020-06-04 $2.34 $2.34 $2.34 $2.34 $2.34 60
2020-06-03 $2.34 $2.34 $2.34 $2.34 $2.34 0
2020-06-02 $2.34 $2.34 $2.34 $2.34 $2.34 0
2020-06-01 $2.34 $2.34 $2.34 $2.34 $2.34 0
2020-05-29 $2.34 $2.34 $2.34 $2.34 $2.34 21
2020-05-28 $2.34 $2.34 $2.34 $2.34 $2.34 0
2020-05-27 $2.34 $2.34 $2.34 $2.34 $2.34 1
2020-05-26 $2.34 $2.34 $2.34 $2.34 $2.34 0
2020-05-22 $2.34 $2.34 $2.34 $2.34 $2.34 0
2020-05-21 $2.34 $2.34 $2.34 $2.34 $2.34 0
2020-05-20 $2.34 $2.34 $2.34 $2.34 $2.34 5
2020-05-19 $2.34 $2.34 $2.34 $2.34 $2.34 0
2020-05-18 $2.33 $2.39 $2.33 $2.34 $2.34 5,200
2020-05-15 $2.53 $2.53 $2.53 $2.53 $2.53 10
2020-05-14 $2.53 $2.53 $2.53 $2.53 $2.53 0
2020-05-13 $2.53 $2.53 $2.53 $2.53 $2.53 0
2020-05-12 $2.53 $2.53 $2.53 $2.53 $2.53 8
2020-05-11 $2.53 $2.53 $2.53 $2.53 $2.53 0
2020-05-08 $2.53 $2.53 $2.53 $2.53 $2.53 0
2020-05-07 $2.53 $2.53 $2.53 $2.53 $2.53 0
2020-05-06 $2.53 $2.53 $2.53 $2.53 $2.53 0
2020-05-05 $2.53 $2.53 $2.53 $2.53 $2.53 0
2020-05-04 $2.53 $2.53 $2.53 $2.53 $2.53 15
2020-05-01 $2.53 $2.53 $2.53 $2.53 $2.53 500
2020-04-30 $2.52 $2.52 $2.52 $2.52 $2.52 0
2020-04-29 $2.52 $2.52 $2.52 $2.52 $2.52 5,000
2020-04-28 $2.11 $2.11 $2.11 $2.11 $2.11 0
2020-04-27 $2.11 $2.11 $2.11 $2.11 $2.11 0
2020-04-24 $2.18 $2.18 $2.11 $2.11 $2.11 4,000
2020-04-23 $2.02 $2.02 $2.02 $2.02 $2.02 0
2020-04-22 $2.03 $2.03 $2.02 $2.02 $2.02 564
2020-04-21 $2.22 $2.22 $2.22 $2.22 $2.22 0
2020-04-20 $2.22 $2.22 $2.22 $2.22 $2.22 0
2020-04-17 $2.22 $2.22 $2.22 $2.22 $2.22 0
2020-04-16 $2.22 $2.22 $2.22 $2.22 $2.22 100
2020-04-15 $2.36 $2.36 $2.27 $2.30 $2.30 551
2020-04-14 $2.60 $2.60 $2.52 $2.52 $2.52 1,873
2020-04-13 $2.85 $2.85 $2.85 $2.85 $2.85 220
2020-04-09 $2.82 $3.10 $2.82 $3.10 $3.10 5,100
2020-04-08 $2.52 $2.52 $2.52 $2.52 $2.52 10,000
2020-04-07 $2.29 $2.29 $2.29 $2.29 $2.29 75
2020-04-06 $2.29 $2.29 $2.29 $2.29 $2.29 125
2020-04-03 $2.10 $2.10 $2.10 $2.10 $2.10 1,409
2020-04-02 $2.15 $2.15 $2.15 $2.15 $2.15 10,000
2020-04-01 $1.98 $1.98 $1.98 $1.98 $1.98 9,676
2020-03-31 $1.97 $1.98 $1.97 $1.98 $1.98 300
2020-03-30 $2.01 $2.01 $2.01 $2.01 $2.01 0
2020-03-27 $2.01 $2.01 $2.01 $2.01 $2.01 1,200
2020-03-26 $1.98 $2.14 $1.98 $2.13 $2.13 8,110
2020-03-25 $1.73 $1.73 $1.73 $1.73 $1.73 25,000
2020-03-24 $1.63 $1.77 $1.63 $1.77 $1.77 25,813
2020-03-23 $1.49 $1.56 $1.49 $1.56 $1.56 6,341
2020-03-20 $1.91 $1.91 $1.79 $1.79 $1.79 1,000
2020-03-19 $1.62 $1.62 $1.38 $1.38 $1.38 5,247
2020-03-18 $1.36 $1.73 $1.36 $1.73 $1.73 6,953
2020-03-17 $2.84 $2.84 $2.84 $2.84 $2.84 0
2020-03-16 $2.84 $2.84 $2.84 $2.84 $2.84 0
2020-03-13 $2.84 $2.84 $2.84 $2.84 $2.84 330
2020-03-12 $3.02 $3.02 $3.02 $3.02 $3.02 342
2020-03-11 $3.40 $3.40 $3.40 $3.40 $3.40 105
2020-03-10 $3.63 $3.63 $3.63 $3.63 $3.63 8
2020-03-09 $3.63 $3.63 $3.63 $3.63 $3.63 1,000
2020-03-06 $4.66 $4.66 $4.66 $4.66 $4.66 0
2020-03-05 $4.66 $4.66 $4.66 $4.66 $4.66 0
2020-03-04 $4.66 $4.66 $4.66 $4.66 $4.66 0
2020-03-03 $4.66 $4.66 $4.66 $4.66 $4.66 0
2020-03-02 $4.66 $4.66 $4.66 $4.66 $4.66 0
2020-02-28 $4.66 $4.66 $4.66 $4.66 $4.66 100
2020-02-27 $4.73 $4.74 $4.67 $4.74 $4.74 14,043
2020-02-26 $5.19 $5.19 $5.19 $5.19 $5.19 3,000
2020-02-25 $5.02 $5.02 $5.02 $5.02 $5.02 1,000
2020-02-24 $5.12 $5.12 $5.12 $5.12 $5.12 295
2020-02-21 $5.35 $5.35 $5.35 $5.35 $5.35 60
2020-02-20 $5.35 $5.35 $5.35 $5.35 $5.35 10,000
2020-02-19 $5.18 $5.18 $5.18 $5.18 $5.18 0
2020-02-18 $5.18 $5.18 $5.18 $5.18 $5.18 0
2020-02-14 $5.18 $5.18 $5.18 $5.18 $5.18 1,000
2020-02-13 $5.15 $5.15 $5.15 $5.15 $5.15 0
2020-02-12 $5.11 $5.17 $5.11 $5.15 $5.15 2,468
2020-02-11 $4.97 $4.97 $4.97 $4.97 $4.97 80
2020-02-10 $4.97 $4.97 $4.97 $4.97 $4.97 0
2020-02-07 $4.97 $4.97 $4.97 $4.97 $4.97 0
2020-02-06 $4.97 $4.97 $4.97 $4.97 $4.97 0
2020-02-04 $4.97 $4.97 $4.97 $4.97 $4.97 27
2020-02-03 $4.97 $4.97 $4.97 $4.97 $4.97 0
2020-01-31 $4.97 $4.97 $4.97 $4.97 $4.97 0
2020-01-30 $4.97 $4.97 $4.97 $4.97 $4.97 360
2020-01-29 $5.08 $5.08 $5.08 $5.08 $5.08 0
2020-01-28 $5.08 $5.08 $5.08 $5.08 $5.08 0
2020-01-27 $5.08 $5.08 $5.08 $5.08 $5.08 25
2020-01-24 $5.08 $5.08 $5.08 $5.08 $5.08 3,000
2020-01-23 $5.10 $5.10 $5.10 $5.10 $5.10 0
2020-01-22 $5.10 $5.10 $5.10 $5.10 $5.10 10,022
2020-01-21 $5.10 $5.10 $5.10 $5.10 $5.10 10,600
2020-01-17 $5.11 $5.11 $5.11 $5.11 $5.11 0
2020-01-16 $5.11 $5.11 $5.11 $5.11 $5.11 0
2020-01-15 $5.11 $5.11 $5.11 $5.11 $5.11 0
2020-01-14 $5.11 $5.11 $5.11 $5.11 $5.11 0
2020-01-13 $5.11 $5.11 $5.11 $5.11 $5.11 240
2020-01-10 $5.50 $5.50 $5.50 $5.50 $5.50 0
2020-01-09 $5.50 $5.50 $5.50 $5.50 $5.50 0
2020-01-08 $5.50 $5.50 $5.50 $5.50 $5.50 0
2020-01-07 $5.50 $5.50 $5.50 $5.50 $5.50 0
2020-01-06 $5.50 $5.50 $5.50 $5.50 $5.50 25,000
2020-01-03 $5.22 $5.22 $5.22 $5.22 $5.22 0
2020-01-02 $5.22 $5.22 $5.22 $5.22 $5.22 0
2019-12-31 $5.22 $5.22 $5.22 $5.22 $5.22 0
2019-12-30 $5.21 $5.27 $5.21 $5.22 $5.22 12,443
2019-12-27 $5.06 $5.28 $5.05 $5.17 $5.17 2,086
2019-12-26 $4.85 $4.85 $4.85 $4.85 $4.85 0
2019-12-24 $4.85 $4.85 $4.85 $4.85 $4.85 0
2019-12-23 $4.85 $4.85 $4.85 $4.85 $4.85 0
2019-12-20 $4.85 $4.85 $4.85 $4.85 $4.85 388
2019-12-19 $5.04 $5.04 $5.04 $5.04 $5.04 0
2019-12-18 $5.04 $5.04 $5.04 $5.04 $5.04 1,000
2019-12-17 $5.04 $5.04 $5.04 $5.04 $5.04 115
2019-12-16 $4.23 $4.23 $4.23 $4.23 $4.23 0
2019-12-13 $4.23 $4.23 $4.23 $4.23 $4.23 0
2019-12-12 $4.23 $4.23 $4.23 $4.23 $4.23 0
2019-12-11 $4.23 $4.23 $4.23 $4.23 $4.23 0
2019-12-10 $4.23 $4.23 $4.23 $4.23 $4.23 1,330
2019-12-09 $4.17 $4.17 $4.17 $4.17 $4.17 1,000
2019-12-06 $4.86 $4.86 $4.86 $4.86 $4.86 0
2019-12-05 $4.86 $4.86 $4.86 $4.86 $4.86 0
2019-12-04 $4.86 $4.86 $4.86 $4.86 $4.86 7
2019-12-03 $4.86 $4.86 $4.86 $4.86 $4.86 0
2019-12-02 $4.86 $4.86 $4.86 $4.86 $4.86 5
2019-11-29 $4.86 $4.86 $4.86 $4.86 $4.86 28,000
2019-11-27 $4.86 $4.86 $4.86 $4.86 $4.86 3,809
2019-11-26 $4.86 $4.86 $4.86 $4.86 $4.86 0
2019-11-25 $4.86 $4.86 $4.86 $4.86 $4.86 1,050
2019-11-22 $4.55 $4.55 $4.55 $4.55 $4.55 6,300
2019-11-21 $4.70 $4.70 $4.70 $4.70 $4.70 0
2019-11-20 $4.70 $4.70 $4.70 $4.70 $4.70 0
2019-11-19 $4.70 $4.70 $4.70 $4.70 $4.70 0
2019-11-18 $4.70 $4.70 $4.70 $4.70 $4.70 0
2019-11-15 $4.70 $4.70 $4.70 $4.70 $4.70 0
2019-11-14 $4.70 $4.70 $4.70 $4.70 $4.70 0
2019-11-13 $4.70 $4.70 $4.70 $4.70 $4.70 0
2019-11-12 $4.70 $4.70 $4.70 $4.70 $4.70 0
2019-11-11 $4.70 $4.70 $4.70 $4.70 $4.70 5,478
2019-11-08 $4.56 $4.56 $4.56 $4.56 $4.56 0
2019-11-07 $4.56 $4.56 $4.56 $4.56 $4.56 0
2019-11-06 $4.56 $4.56 $4.56 $4.56 $4.56 2,088
2019-11-05 $4.40 $4.40 $4.40 $4.40 $4.40 0
2019-11-04 $4.40 $4.40 $4.40 $4.40 $4.40 0
2019-11-01 $4.40 $4.40 $4.40 $4.40 $4.40 0
2019-10-31 $4.40 $4.40 $4.40 $4.40 $4.40 0
2019-10-30 $4.40 $4.40 $4.40 $4.40 $4.40 150
2019-10-29 $4.42 $4.42 $4.42 $4.42 $4.42 0
2019-10-28 $4.42 $4.42 $4.42 $4.42 $4.42 1,000
2019-10-25 $4.42 $4.42 $4.42 $4.42 $4.42 0
2019-10-24 $4.42 $4.42 $4.42 $4.42 $4.42 31,077
2019-10-23 $4.42 $4.42 $4.42 $4.42 $4.42 1,216
2019-10-22 $4.42 $4.42 $4.42 $4.42 $4.42 73
2019-10-21 $4.42 $4.42 $4.42 $4.42 $4.42 0
2019-10-18 $4.42 $4.42 $4.42 $4.42 $4.42 385
2019-10-17 $4.31 $4.31 $4.31 $4.31 $4.31 1,409
2019-10-16 $4.31 $4.31 $4.31 $4.31 $4.31 0
2019-10-15 $4.31 $4.31 $4.31 $4.31 $4.31 0
2019-10-14 $4.31 $4.31 $4.31 $4.31 $4.31 100
2019-10-11 $4.36 $4.36 $4.36 $4.36 $4.36 0
2019-10-10 $4.36 $4.36 $4.36 $4.36 $4.36 0
2019-10-09 $4.36 $4.36 $4.36 $4.36 $4.36 0
2019-10-08 $4.36 $4.36 $4.36 $4.36 $4.36 0
2019-10-07 $4.36 $4.36 $4.36 $4.36 $4.36 0
2019-10-04 $4.36 $4.36 $4.36 $4.36 $4.36 0
2019-10-03 $4.36 $4.36 $4.36 $4.36 $4.36 100
2019-10-02 $4.61 $4.61 $4.61 $4.61 $4.61 0
2019-10-01 $4.61 $4.61 $4.61 $4.61 $4.61 864
2019-09-30 $4.58 $4.58 $4.58 $4.58 $4.58 1,349
2019-09-27 $4.62 $4.68 $4.62 $4.68 $4.68 10,000
2019-09-26 $5.10 $5.10 $5.10 $5.10 $5.10 62
2019-09-25 $5.10 $5.10 $5.10 $5.10 $5.10 0
2019-09-24 $5.10 $5.10 $5.10 $5.10 $5.10 200
2019-09-23 $5.26 $5.26 $5.26 $5.26 $5.26 0
2019-09-20 $4.89 $4.89 $4.89 $4.89 $4.89 0
2019-09-19 $5.26 $5.26 $5.26 $5.26 $5.26 1,293
2019-09-18 $5.25 $5.25 $5.18 $5.25 $5.25 2,000
2019-09-17 $5.52 $5.52 $5.52 $5.52 $5.52 1,000
2019-09-16 $4.89 $4.89 $4.89 $4.89 $4.89 0
2019-09-13 $4.89 $4.89 $4.89 $4.89 $4.89 0
2019-09-12 $4.89 $4.89 $4.89 $4.89 $4.89 0
2019-09-11 $4.81 $4.81 $4.81 $4.81 $4.81 0
2019-09-10 $4.81 $4.81 $4.81 $4.81 $4.81 0
2019-09-09 $4.81 $4.81 $4.81 $4.81 $4.81 1,000
2019-09-06 $4.43 $4.43 $4.43 $4.43 $4.43 0
2019-09-05 $4.43 $4.43 $4.43 $4.43 $4.43 0
2019-09-04 $4.43 $4.43 $4.43 $4.43 $4.43 70
2019-09-03 $4.43 $4.43 $4.43 $4.43 $4.43 1,000
2019-08-30 $4.89 $4.89 $4.89 $4.89 $4.89 0
2019-08-29 $4.89 $4.89 $4.89 $4.89 $4.89 0
2019-08-28 $4.89 $4.89 $4.89 $4.89 $4.78 0
2019-08-27 $4.89 $4.89 $4.89 $4.89 $4.78 33
2019-08-26 $4.89 $4.89 $4.89 $4.89 $4.78 100
2019-08-23 $4.93 $4.93 $4.93 $4.93 $4.82 35
2019-08-22 $5.00 $5.00 $4.93 $4.93 $4.82 931
2019-08-21 $5.46 $5.46 $5.46 $5.46 $5.34 0
2019-08-20 $5.46 $5.46 $5.46 $5.46 $5.34 0
2019-08-19 $5.46 $5.46 $5.46 $5.46 $5.34 0
2019-08-15 $5.46 $5.46 $5.46 $5.46 $5.34 0
2019-08-14 $5.46 $5.46 $5.46 $5.46 $5.34 0
2019-08-13 $5.46 $5.46 $5.46 $5.46 $5.34 0
2019-08-12 $5.46 $5.46 $5.46 $5.46 $5.34 0
2019-08-09 $5.46 $5.46 $5.46 $5.46 $5.34 600
2019-08-08 $5.77 $5.77 $5.77 $5.77 $5.64 0
2019-08-07 $5.77 $5.77 $5.77 $5.77 $5.64 0
2019-08-06 $5.77 $5.77 $5.77 $5.77 $5.64 13,612
2019-08-05 $5.85 $5.85 $5.85 $5.85 $5.72 200
2019-08-02 $6.75 $6.75 $6.75 $6.75 $6.60 30
2019-08-01 $6.75 $6.75 $6.75 $6.75 $6.60 0
2019-07-31 $6.75 $6.75 $6.75 $6.75 $6.60 0
2019-07-30 $6.75 $6.75 $6.75 $6.75 $6.60 0
2019-07-29 $6.75 $6.75 $6.75 $6.75 $6.60 0
2019-07-26 $6.75 $6.75 $6.75 $6.75 $6.60 0
2019-07-25 $6.75 $6.75 $6.75 $6.75 $6.60 0
2019-07-24 $6.75 $6.75 $6.75 $6.75 $6.60 1,398
2019-07-23 $6.69 $6.69 $6.69 $6.69 $6.54 1,000
2019-07-22 $6.54 $6.54 $6.54 $6.54 $6.39 0
2019-07-19 $6.54 $6.54 $6.54 $6.54 $6.39 0
2019-07-18 $6.54 $6.54 $6.54 $6.54 $6.39 50
2019-07-17 $6.54 $6.54 $6.54 $6.54 $6.39 232
2019-07-16 $6.46 $6.46 $6.46 $6.46 $6.31 0
2019-07-15 $6.46 $6.46 $6.46 $6.46 $6.31 306
2019-07-12 $6.50 $6.50 $6.50 $6.50 $6.35 850
2019-07-11 $6.36 $6.36 $6.36 $6.36 $6.22 1,200
2019-07-10 $6.08 $6.08 $6.08 $6.08 $5.94 0
2019-07-09 $6.08 $6.08 $6.08 $6.08 $5.94 0
2019-07-08 $6.08 $6.08 $6.08 $6.08 $5.94 200
2019-07-05 $6.01 $6.01 $6.01 $6.01 $5.87 20
2019-07-03 $6.01 $6.01 $6.01 $6.01 $5.87 300
2019-07-02 $5.70 $5.70 $5.70 $5.70 $5.57 60
2019-07-01 $5.70 $5.70 $5.70 $5.70 $5.57 0
2019-06-28 $5.70 $5.70 $5.70 $5.70 $5.57 10,100
2019-06-27 $4.91 $4.91 $4.91 $4.91 $4.80 0
2019-06-26 $4.91 $4.91 $4.91 $4.91 $4.80 0
2019-06-25 $4.91 $4.91 $4.91 $4.91 $4.80 1
2019-06-24 $4.91 $4.91 $4.91 $4.91 $4.80 0
2019-06-21 $4.91 $4.91 $4.91 $4.91 $4.80 0
2019-06-18 $4.91 $4.91 $4.91 $4.91 $4.80 5
2019-06-17 $4.91 $4.91 $4.91 $4.91 $4.80 26,514
2019-06-14 $5.08 $5.08 $5.08 $5.08 $4.96 100
2019-06-13 $5.08 $5.08 $5.08 $5.08 $4.96 16,524
2019-06-12 $5.10 $5.10 $5.10 $5.10 $4.98 40
2019-06-11 $5.10 $5.10 $5.10 $5.10 $4.98 0
2019-06-06 $5.10 $5.10 $5.10 $5.10 $4.98 0
2019-06-05 $5.10 $5.10 $5.10 $5.10 $4.98 0
2019-06-04 $5.10 $5.10 $5.10 $5.10 $4.98 1,031
2019-06-03 $5.10 $5.10 $5.10 $5.10 $4.98 0
2019-05-31 $5.10 $5.10 $5.10 $5.10 $4.98 164
2019-05-30 $5.35 $5.35 $5.35 $5.35 $5.23 714
2019-05-29 $5.97 $5.97 $5.97 $5.97 $5.83 0
2019-05-28 $5.97 $5.97 $5.97 $5.97 $5.83 0
2019-05-24 $5.97 $5.97 $5.97 $5.97 $5.83 0
2019-05-23 $5.97 $5.97 $5.97 $5.97 $5.83 0
2019-05-22 $5.97 $5.97 $5.97 $5.97 $5.83 0
2019-05-21 $5.97 $5.97 $5.97 $5.97 $5.83 0
2019-05-20 $5.97 $5.97 $5.97 $5.97 $5.83 0
2019-05-17 $5.97 $5.97 $5.97 $5.97 $5.83 0
2019-05-16 $5.97 $5.97 $5.97 $5.97 $5.83 951
2019-05-15 $5.70 $5.70 $5.70 $5.70 $5.57 1,000
2019-05-14 $5.91 $5.91 $5.91 $5.91 $5.78 0
2019-05-13 $5.91 $5.91 $5.91 $5.91 $5.78 0
2019-05-10 $5.91 $5.91 $5.91 $5.91 $5.78 0
2019-05-09 $5.91 $5.91 $5.91 $5.91 $5.78 67
2019-05-08 $5.91 $5.91 $5.91 $5.91 $5.78 8,300
2019-05-07 $6.04 $6.04 $6.04 $6.04 $5.90 30
2019-05-06 $6.04 $6.04 $6.04 $6.04 $5.90 0
2019-05-03 $6.04 $6.04 $6.04 $6.04 $5.90 1,000
2019-05-02 $6.05 $6.05 $6.01 $6.01 $5.87 15,662
2019-05-01 $6.09 $6.09 $6.09 $6.09 $5.95 0
2019-04-30 $6.30 $6.30 $6.09 $6.09 $5.95 1,835
2019-04-29 $6.30 $6.30 $6.30 $6.30 $6.16 578
2019-04-25 $6.44 $6.44 $6.44 $6.44 $6.29 0
2019-04-24 $6.44 $6.44 $6.44 $6.44 $6.07 22
2019-04-23 $6.44 $6.44 $6.44 $6.44 $6.07 0
2019-04-22 $6.44 $6.44 $6.44 $6.44 $6.07 510
2019-04-18 $6.80 $6.80 $6.80 $6.80 $6.41 0
2019-04-17 $6.80 $6.80 $6.80 $6.80 $6.41 0
2019-04-15 $6.80 $6.80 $6.80 $6.80 $6.41 0
2019-04-12 $6.80 $6.80 $6.80 $6.80 $6.41 160
2019-04-11 $6.80 $6.80 $6.80 $6.80 $6.41 100
2019-04-10 $6.68 $6.68 $6.68 $6.68 $6.30 0
2019-04-09 $6.68 $6.68 $6.68 $6.68 $6.30 46
2019-04-08 $6.68 $6.68 $6.68 $6.68 $6.30 0
2019-04-05 $6.68 $6.68 $6.68 $6.68 $6.30 0
2019-04-04 $6.68 $6.68 $6.68 $6.68 $6.30 0
2019-04-03 $6.68 $6.68 $6.68 $6.68 $6.30 0
2019-04-02 $6.68 $6.68 $6.68 $6.68 $6.30 0
2019-04-01 $6.68 $6.68 $6.68 $6.68 $6.30 0
2019-03-29 $6.68 $6.68 $6.68 $6.68 $6.30 67
2019-03-28 $6.68 $6.68 $6.68 $6.68 $6.30 185
2019-03-27 $7.55 $7.55 $7.55 $7.55 $7.12 0
2019-03-26 $7.55 $7.55 $7.55 $7.55 $7.12 2
2019-03-25 $7.55 $7.55 $7.55 $7.55 $7.12 0
2019-03-22 $7.55 $7.55 $7.55 $7.55 $7.12 61
2019-03-21 $7.55 $7.55 $7.55 $7.55 $7.12 0
2019-03-20 $7.55 $7.55 $7.55 $7.55 $7.12 3,532
2019-03-19 $7.68 $7.68 $7.68 $7.68 $7.24 95
2019-03-18 $7.68 $7.68 $7.68 $7.68 $7.24 150
2019-03-14 $7.37 $7.37 $7.37 $7.37 $6.95 0
2019-03-13 $7.37 $7.37 $7.37 $7.37 $6.95 0
2019-03-12 $7.37 $7.37 $7.37 $7.37 $6.95 0
2019-03-11 $7.37 $7.37 $7.37 $7.37 $6.95 2
2019-03-08 $7.37 $7.37 $7.37 $7.37 $6.95 0
2019-03-07 $7.37 $7.37 $7.37 $7.37 $6.95 100
2019-03-06 $7.46 $7.46 $7.46 $7.46 $7.03 100
2019-03-05 $6.88 $6.88 $6.88 $6.88 $6.48 0
2019-03-04 $6.88 $6.88 $6.88 $6.88 $6.48 0
2019-03-01 $6.88 $6.88 $6.88 $6.88 $6.48 0
2019-02-28 $6.88 $6.88 $6.88 $6.88 $6.48 0
2019-02-27 $6.88 $6.88 $6.88 $6.88 $6.48 0
2019-02-26 $6.88 $6.88 $6.88 $6.88 $6.48 0
2019-02-22 $6.88 $6.88 $6.88 $6.88 $6.48 115
2019-02-21 $6.99 $7.02 $6.99 $7.02 $6.61 1,893
2019-02-20 $6.69 $6.69 $6.69 $6.69 $6.31 0
2019-02-19 $6.69 $6.69 $6.69 $6.69 $6.30 2,504
2019-02-15 $6.53 $6.53 $6.53 $6.53 $6.15 0
2019-02-14 $6.53 $6.53 $6.53 $6.53 $6.15 195
2019-02-13 $6.63 $6.64 $6.63 $6.64 $6.25 3,000
2019-02-12 $6.70 $6.70 $6.70 $6.70 $6.31 0
2019-02-11 $6.70 $6.70 $6.70 $6.70 $6.31 0
2019-02-08 $6.70 $6.70 $6.70 $6.70 $6.31 51
2019-02-07 $6.66 $6.71 $6.66 $6.70 $6.31 543
2019-02-06 $7.17 $7.17 $7.17 $7.17 $6.76 0
2019-02-05 $7.17 $7.17 $7.17 $7.17 $6.76 0
2019-02-04 $7.17 $7.17 $7.17 $7.17 $6.76 0
2019-02-01 $7.17 $7.17 $7.17 $7.17 $6.76 511
2019-01-31 $6.98 $6.98 $6.98 $6.98 $6.58 20
2019-01-30 $6.98 $6.98 $6.98 $6.98 $6.58 0
2019-01-29 $6.98 $6.98 $6.98 $6.98 $6.58 43
2019-01-28 $6.98 $6.98 $6.98 $6.98 $6.58 208
2019-01-25 $6.88 $6.88 $6.88 $6.88 $6.48 0
2019-01-24 $6.88 $6.88 $6.88 $6.88 $6.48 0
2019-01-23 $6.88 $6.88 $6.88 $6.88 $6.48 0
2019-01-22 $6.85 $6.88 $6.85 $6.88 $6.48 255
2019-01-18 $7.14 $7.14 $7.14 $7.14 $6.73 28
2019-01-17 $7.14 $7.14 $7.14 $7.14 $6.73 276
2019-01-16 $7.14 $7.14 $7.14 $7.14 $6.73 0
2019-01-15 $7.14 $7.14 $7.14 $7.14 $6.73 0
2019-01-14 $7.14 $7.14 $7.14 $7.14 $6.73 32
2019-01-11 $7.14 $7.14 $7.14 $7.14 $6.73 0
2019-01-10 $7.14 $7.14 $7.14 $7.14 $6.73 0
2019-01-09 $7.14 $7.14 $7.14 $7.14 $6.73 0
2019-01-08 $7.14 $7.14 $7.14 $7.14 $6.73 63
2019-01-07 $7.10 $7.14 $7.10 $7.14 $6.73 500
2019-01-04 $6.93 $6.93 $6.93 $6.93 $6.53 100
2019-01-03 $6.23 $6.23 $6.23 $6.23 $5.87 0
2018-12-28 $6.23 $6.23 $6.23 $6.23 $5.87 867
2018-12-27 $6.23 $6.23 $6.23 $6.23 $5.87 100
2018-12-26 $6.35 $6.35 $6.35 $6.35 $5.99 0
2018-12-24 $6.35 $6.35 $6.35 $6.35 $5.99 300
2018-12-21 $6.35 $6.35 $6.35 $6.35 $5.99 0
2018-12-20 $6.35 $6.35 $6.35 $6.35 $5.99 16,524
2018-12-19 $6.56 $6.56 $6.54 $6.54 $6.16 370
2018-12-18 $6.78 $6.78 $6.78 $6.78 $6.39 0
2018-12-17 $6.78 $6.78 $6.78 $6.78 $6.39 229
2018-12-14 $7.20 $7.20 $7.20 $7.20 $6.79 100
2018-12-13 $7.90 $7.90 $7.90 $7.90 $7.45 0
2018-12-12 $7.90 $7.90 $7.90 $7.90 $7.45 195
2018-12-11 $7.90 $7.90 $7.90 $7.90 $7.45 0
2018-12-10 $7.90 $7.90 $7.90 $7.90 $7.45 21
2018-12-07 $7.90 $7.90 $7.90 $7.90 $7.45 0
2018-12-04 $7.90 $7.90 $7.90 $7.90 $7.45 0
2018-12-03 $7.90 $7.90 $7.90 $7.90 $7.45 0
2018-11-30 $7.98 $7.98 $7.90 $7.90 $7.45 777
2018-11-29 $7.98 $7.98 $7.98 $7.98 $7.52 0
2018-11-28 $7.98 $7.98 $7.98 $7.98 $7.52 0
2018-11-27 $8.10 $8.10 $7.98 $7.98 $7.52 1,918
2018-11-26 $8.04 $8.04 $8.04 $8.04 $7.58 0
2018-11-21 $8.04 $8.04 $8.04 $8.04 $7.58 623
2018-11-20 $8.15 $8.15 $8.15 $8.15 $7.68 231
2018-11-19 $8.40 $8.40 $8.40 $8.40 $7.92 0
2018-11-16 $8.40 $8.40 $8.40 $8.40 $7.91 437
2018-11-15 $8.45 $8.45 $8.45 $8.45 $7.96 0
2018-11-14 $8.45 $8.45 $8.45 $8.45 $7.96 0
2018-11-13 $8.45 $8.45 $8.45 $8.45 $7.96 100
2018-11-12 $8.90 $8.90 $8.90 $8.90 $8.39 0
2018-11-09 $8.90 $8.90 $8.90 $8.90 $8.39 0
2018-11-08 $8.90 $8.90 $8.90 $8.90 $8.39 0
2018-11-07 $8.90 $8.90 $8.90 $8.90 $8.39 259
2018-11-06 $8.84 $8.84 $8.84 $8.84 $8.33 0
2018-11-05 $8.84 $8.84 $8.84 $8.84 $8.33 0
2018-11-02 $8.84 $8.84 $8.84 $8.84 $8.33 237
2018-11-01 $8.87 $8.87 $8.70 $8.70 $8.20 310
2018-10-31 $9.29 $9.29 $9.29 $9.29 $8.76 0
2018-10-30 $9.29 $9.29 $9.29 $9.29 $8.76 0
2018-10-29 $9.29 $9.29 $9.29 $9.29 $8.76 10
2018-10-26 $9.29 $9.29 $9.29 $9.29 $8.76 0
2018-10-25 $9.29 $9.29 $9.29 $9.29 $8.76 0
2018-10-24 $9.29 $9.29 $9.29 $9.29 $8.76 10
2018-10-23 $9.29 $9.29 $9.29 $9.29 $8.76 0
2018-10-22 $9.29 $9.29 $9.29 $9.29 $8.76 100
2018-10-19 $9.77 $9.77 $9.77 $9.77 $9.21 0
2018-10-18 $9.77 $9.77 $9.77 $9.77 $9.21 0
2018-10-17 $9.77 $9.77 $9.77 $9.77 $9.21 0
2018-10-16 $9.77 $9.77 $9.77 $9.77 $9.21 200
2018-10-15 $9.92 $9.92 $9.92 $9.92 $9.35 59
2018-10-12 $9.92 $9.92 $9.92 $9.92 $9.35 263
2018-10-11 $9.81 $9.81 $9.81 $9.81 $9.25 244
2018-10-10 $10.21 $10.21 $10.21 $10.21 $9.62 215
2018-10-09 $10.28 $10.28 $10.28 $10.28 $9.69 0
2018-10-08 $10.28 $10.28 $10.28 $10.28 $9.69 0
2018-10-05 $10.28 $10.28 $10.28 $10.28 $9.69 0
2018-10-04 $10.28 $10.28 $10.28 $10.28 $9.69 400
2018-10-03 $10.24 $10.24 $10.24 $10.24 $9.65 0
2018-10-02 $10.24 $10.24 $10.24 $10.24 $9.65 10
2018-10-01 $10.24 $10.24 $10.24 $10.24 $9.65 0
2018-09-28 $10.21 $10.27 $10.21 $10.24 $9.65 610
2018-09-27 $10.06 $10.06 $10.06 $10.06 $9.48 1,000
2018-09-26 $10.06 $10.06 $10.06 $10.06 $9.48 0
2018-09-25 $10.03 $10.06 $10.03 $10.06 $9.48 8,586
2018-09-24 $9.91 $9.91 $9.91 $9.91 $9.34 2,867
2018-09-21 $10.01 $10.01 $10.01 $10.01 $9.44 0
2018-09-20 $9.92 $10.01 $9.90 $10.01 $9.44 2,726
2018-09-19 $9.80 $9.80 $9.80 $9.80 $9.24 200
2018-09-18 $9.58 $9.58 $9.58 $9.58 $9.03 0
2018-09-17 $9.58 $9.58 $9.58 $9.58 $9.03 1,000
2018-09-14 $9.42 $9.42 $9.42 $9.42 $8.88 0
2018-09-13 $9.42 $9.42 $9.42 $9.42 $8.88 100
2018-09-12 $9.16 $9.16 $9.16 $9.16 $8.63 0
2018-09-11 $9.16 $9.16 $9.16 $9.16 $8.63 200
2018-09-10 $9.31 $9.31 $9.31 $9.31 $8.77 0
2018-09-07 $9.31 $9.31 $9.31 $9.31 $8.77 6
2018-09-06 $9.31 $9.31 $9.31 $9.31 $8.77 0
2018-09-05 $9.21 $9.32 $9.19 $9.31 $8.77 6,327
2018-09-04 $9.66 $9.66 $9.66 $9.66 $9.10 0
2018-08-31 $9.66 $9.66 $9.66 $9.66 $9.10 0
2018-08-30 $9.56 $9.66 $9.56 $9.66 $9.10 1,257
2018-08-29 $9.95 $9.95 $9.95 $9.95 $9.38 210
2018-08-28 $10.22 $10.26 $10.06 $10.06 $9.48 1,360
2018-08-27 $9.77 $9.77 $9.77 $9.77 $9.21 0
2018-08-24 $9.77 $9.77 $9.77 $9.77 $9.21 0
2018-08-23 $9.85 $9.85 $9.77 $9.77 $9.21 2,000
2018-08-22 $9.77 $9.77 $9.77 $9.77 $9.21 20,900
2018-08-21 $9.11 $9.11 $9.11 $9.11 $8.59 20,002
2018-08-20 $8.66 $8.66 $8.66 $8.66 $8.16 0
2018-08-17 $8.66 $8.66 $8.66 $8.66 $8.16 0
2018-08-16 $8.66 $8.66 $8.66 $8.66 $8.16 0
2018-08-15 $8.66 $8.66 $8.66 $8.66 $8.16 0
2018-08-14 $8.66 $8.66 $8.66 $8.66 $8.16 0
2018-08-13 $8.66 $8.66 $8.66 $8.66 $8.16 0
2018-08-10 $8.66 $8.66 $8.66 $8.66 $8.16 0
2018-08-09 $8.66 $8.66 $8.66 $8.66 $8.16 0
2018-08-08 $8.66 $8.66 $8.66 $8.66 $8.16 9,700
2018-08-07 $8.49 $8.49 $8.49 $8.49 $8.00 0
2018-08-06 $8.49 $8.49 $8.49 $8.49 $8.00 0
2018-08-03 $8.49 $8.49 $8.49 $8.49 $8.00 0
2018-08-02 $8.49 $8.49 $8.49 $8.49 $8.00 100
2018-08-01 $8.71 $8.71 $8.71 $8.71 $8.21 327
2018-07-31 $8.71 $8.71 $8.71 $8.71 $8.21 0
2018-07-30 $8.71 $8.71 $8.71 $8.71 $8.21 0
2018-07-27 $8.71 $8.71 $8.71 $8.71 $8.21 425
2018-07-26 $8.22 $8.22 $8.22 $8.22 $7.75 620
2018-07-25 $8.53 $8.53 $8.53 $8.53 $8.04 0
2018-07-24 $8.53 $8.53 $8.53 $8.53 $8.04 0
2018-07-23 $8.53 $8.53 $8.53 $8.53 $8.04 2
2018-07-20 $8.53 $8.53 $8.53 $8.53 $8.04 75
2018-07-19 $8.53 $8.53 $8.53 $8.53 $8.04 0
2018-07-18 $8.53 $8.53 $8.53 $8.53 $8.04 0
2018-07-17 $8.53 $8.53 $8.53 $8.53 $8.04 0
2018-07-16 $8.53 $8.53 $8.53 $8.53 $8.04 0
2018-07-13 $8.53 $8.53 $8.53 $8.53 $8.04 9
2018-07-12 $8.53 $8.53 $8.53 $8.53 $8.04 0
2018-07-11 $8.53 $8.53 $8.53 $8.53 $8.04 23
2018-07-10 $8.53 $8.53 $8.53 $8.53 $8.04 0
2018-07-09 $8.53 $8.53 $8.53 $8.53 $8.04 0
2018-07-06 $8.53 $8.53 $8.53 $8.53 $8.04 0
2018-07-05 $8.53 $8.53 $8.53 $8.53 $8.04 0
2018-07-03 $8.53 $8.53 $8.53 $8.53 $8.04 0
2018-07-02 $8.53 $8.53 $8.53 $8.53 $8.04 0
2018-06-29 $8.53 $8.53 $8.53 $8.53 $8.04 24
2018-06-28 $8.31 $8.53 $8.31 $8.53 $8.04 840
2018-06-27 $8.69 $8.69 $8.69 $8.69 $8.19 0
2018-06-26 $8.69 $8.69 $8.69 $8.69 $8.19 420
2018-06-25 $8.55 $8.69 $8.55 $8.69 $8.19 413
2018-06-22 $8.33 $8.33 $8.33 $8.33 $7.85 0
2018-06-21 $8.33 $8.33 $8.33 $8.33 $7.85 0
2018-06-20 $8.33 $8.33 $8.33 $8.33 $7.85 0
2018-06-19 $8.34 $8.34 $8.33 $8.33 $7.85 254
2018-06-18 $8.09 $8.40 $8.09 $8.40 $7.92 1,165
2018-06-15 $8.48 $8.48 $8.48 $8.48 $7.99 0
2018-06-14 $8.48 $8.48 $8.48 $8.48 $7.99 74
2018-06-13 $8.48 $8.48 $8.48 $8.48 $7.99 6,316
2018-06-12 $8.48 $8.48 $8.48 $8.48 $7.99 600
2018-06-11 $8.64 $8.64 $8.64 $8.64 $8.14 0
2018-06-08 $8.64 $8.64 $8.64 $8.64 $8.14 0
2018-06-07 $8.64 $8.64 $8.64 $8.64 $8.14 400
2018-06-06 $8.81 $8.81 $8.81 $8.81 $8.30 0
2018-06-05 $8.81 $8.81 $8.81 $8.81 $8.30 0
2018-06-04 $8.88 $8.88 $8.81 $8.81 $8.30 1,000
2018-06-01 $9.10 $9.10 $9.10 $9.10 $8.58 22
2018-05-31 $9.10 $9.10 $9.10 $9.10 $8.58 0
2018-05-30 $9.10 $9.10 $9.10 $9.10 $8.58 20
2018-05-29 $9.10 $9.10 $9.10 $9.10 $8.58 40,900
2018-05-25 $9.10 $9.10 $9.10 $9.10 $8.58 32
2018-05-24 $9.10 $9.10 $9.10 $9.10 $8.58 0
2018-05-23 $9.10 $9.10 $9.10 $9.10 $8.58 589
2018-05-22 $9.10 $9.10 $9.10 $9.10 $8.58 0
2018-05-21 $9.26 $9.26 $9.10 $9.10 $8.58 2,100
2018-05-18 $9.22 $9.22 $9.22 $9.22 $8.69 0
2018-05-17 $9.22 $9.22 $9.22 $9.22 $8.69 0
2018-05-16 $9.22 $9.22 $9.22 $9.22 $8.69 1,000
2018-05-15 $9.07 $9.07 $9.07 $9.07 $8.55 1,000
2018-05-14 $8.65 $8.65 $8.65 $8.65 $8.15 0
2018-05-11 $8.20 $8.66 $8.20 $8.65 $8.15 14,745
2018-05-10 $8.00 $8.00 $8.00 $8.00 $7.54 0
2018-05-09 $8.00 $8.00 $8.00 $8.00 $7.54 10,400
2018-05-08 $7.60 $7.60 $7.60 $7.60 $7.16 100
2018-05-07 $7.75 $7.75 $7.75 $7.75 $7.30 0
2018-05-04 $7.75 $7.75 $7.75 $7.75 $7.30 0
2018-05-03 $7.75 $7.75 $7.75 $7.75 $7.30 0
2018-05-02 $7.75 $7.75 $7.75 $7.75 $7.30 0
2018-05-01 $7.75 $7.75 $7.75 $7.75 $7.30 0
2018-04-30 $7.75 $7.75 $7.75 $7.75 $7.30 0
2018-04-27 $7.75 $7.75 $7.75 $7.75 $7.30 34
2018-04-26 $7.75 $7.75 $7.75 $7.75 $7.30 0
2018-04-25 $7.75 $7.75 $7.75 $7.75 $7.30 7
2018-04-24 $7.75 $7.75 $7.75 $7.75 $7.30 200
2018-04-23 $7.65 $7.65 $7.65 $7.65 $7.21 0
2018-04-20 $7.65 $7.65 $7.65 $7.65 $7.21 700
2018-04-19 $7.90 $7.90 $7.90 $7.90 $7.45 0
2018-04-18 $7.90 $7.90 $7.90 $7.90 $7.45 0
2018-04-17 $7.90 $7.90 $7.90 $7.90 $7.45 0
2018-04-16 $7.90 $7.90 $7.90 $7.90 $7.45 37
2018-04-13 $7.90 $7.90 $7.90 $7.90 $7.45 0
2018-04-12 $7.90 $7.90 $7.90 $7.90 $7.45 100
2018-04-11 $7.66 $7.66 $7.66 $7.66 $7.22 300
2018-04-10 $7.48 $7.50 $7.48 $7.50 $7.07 3,100
2018-04-09 $7.47 $7.47 $7.47 $7.47 $7.04 0
2018-04-06 $7.47 $7.47 $7.47 $7.47 $7.04 0
2018-04-05 $7.47 $7.47 $7.47 $7.47 $7.04 168
2018-04-04 $7.47 $7.47 $7.47 $7.47 $7.04 42
2018-04-03 $7.47 $7.47 $7.47 $7.47 $7.04 0
2018-04-02 $7.47 $7.47 $7.47 $7.47 $7.04 25
2018-03-29 $7.47 $7.47 $7.47 $7.47 $7.04 200
2018-03-28 $7.45 $7.45 $7.45 $7.45 $7.02 509
2018-03-27 $7.65 $7.69 $7.65 $7.69 $7.25 200
2018-03-26 $8.03 $8.03 $8.03 $8.03 $7.57 0
2018-03-23 $8.20 $8.20 $8.03 $8.03 $7.57 388
2018-03-22 $8.16 $8.16 $7.95 $7.95 $7.49 220
2018-03-21 $8.15 $8.15 $8.15 $8.15 $7.68 150
2018-03-20 $8.63 $8.63 $8.21 $8.21 $7.74 725
2018-03-19 $8.92 $8.92 $8.88 $8.88 $8.37 600
2018-03-16 $8.69 $8.69 $8.69 $8.69 $8.19 0
2018-03-15 $8.69 $8.69 $8.69 $8.69 $8.19 100
2018-03-14 $9.36 $9.36 $9.36 $9.36 $8.82 0
2018-03-13 $9.36 $9.36 $9.36 $9.36 $8.82 0
2018-03-12 $9.36 $9.36 $9.36 $9.36 $8.82 8,000
2018-03-09 $9.00 $9.23 $9.00 $9.23 $8.70 200
2018-03-08 $8.64 $8.64 $8.64 $8.64 $8.14 0
2018-03-07 $8.64 $8.64 $8.64 $8.64 $8.14 541
2018-03-06 $8.64 $8.64 $8.64 $8.64 $8.14 56
2018-03-05 $8.64 $8.64 $8.64 $8.64 $8.14 667
2018-03-02 $8.64 $8.64 $8.64 $8.64 $8.14 0
2018-03-01 $8.64 $8.64 $8.64 $8.64 $8.14 100
2018-02-28 $8.82 $8.82 $8.82 $8.82 $8.31 233
2018-02-27 $8.83 $8.83 $8.83 $8.83 $8.32 112
2018-02-26 $8.97 $8.97 $8.97 $8.97 $8.45 169
2018-02-23 $8.93 $8.93 $8.93 $8.93 $8.41 1,750
2018-02-22 $8.68 $8.68 $8.68 $8.68 $8.18 28
2018-02-21 $8.68 $8.68 $8.68 $8.68 $8.18 10
2018-02-20 $8.68 $8.68 $8.68 $8.68 $8.18 300
2018-02-16 $8.78 $8.78 $8.78 $8.78 $8.28 229
2018-02-15 $8.28 $8.28 $8.28 $8.28 $7.80 63
2018-02-14 $8.28 $8.28 $8.28 $8.28 $7.80 1,010
2018-02-13 $8.26 $8.26 $8.22 $8.22 $7.75 5,018
2018-02-12 $8.26 $8.26 $8.26 $8.26 $7.79 0
2018-02-09 $8.46 $8.46 $8.26 $8.26 $7.79 1,334
2018-02-08 $8.61 $8.61 $8.61 $8.61 $8.12 598
2018-02-07 $8.60 $8.60 $8.60 $8.60 $8.11 0
2018-02-06 $8.60 $8.60 $8.60 $8.60 $8.11 200
2018-02-05 $9.35 $9.35 $9.35 $9.35 $8.81 0
2018-02-02 $9.35 $9.35 $9.35 $9.35 $8.81 0
2018-02-01 $9.35 $9.35 $9.35 $9.35 $8.81 200
2018-01-31 $9.61 $9.61 $9.61 $9.61 $9.06 0
2018-01-30 $9.61 $9.61 $9.61 $9.61 $9.06 0
2018-01-29 $9.61 $9.61 $9.61 $9.61 $9.06 222
2018-01-26 $9.60 $9.60 $9.60 $9.60 $9.05 48
2018-01-25 $9.60 $9.60 $9.60 $9.60 $9.05 0
2018-01-24 $9.60 $9.60 $9.60 $9.60 $9.05 0
2018-01-23 $9.60 $9.60 $9.60 $9.60 $9.05 300
2018-01-22 $9.15 $9.15 $9.15 $9.15 $8.62 0
2018-01-19 $9.15 $9.15 $9.15 $9.15 $8.62 4,300
2018-01-18 $9.17 $9.17 $9.17 $9.17 $8.64 0
2018-01-17 $9.17 $9.17 $9.17 $9.17 $8.64 0
2018-01-16 $9.17 $9.17 $9.17 $9.17 $8.64 0
2018-01-12 $9.17 $9.17 $9.17 $9.17 $8.64 0
2018-01-11 $9.17 $9.17 $9.17 $9.17 $8.64 0
2018-01-10 $9.28 $9.28 $9.17 $9.17 $8.64 459
2018-01-09 $9.28 $9.28 $9.28 $9.28 $8.74 4,153
2018-01-08 $9.14 $9.14 $9.14 $9.14 $8.61 0
2018-01-05 $9.14 $9.14 $9.14 $9.14 $8.61 5
2018-01-04 $9.35 $9.35 $9.14 $9.14 $8.61 5,500
2018-01-03 $8.78 $8.78 $8.76 $8.76 $8.26 5,997
2018-01-02 $8.75 $8.75 $8.75 $8.75 $8.24 204
2017-12-29 $8.67 $8.67 $8.67 $8.67 $8.17 0
2017-12-28 $8.67 $8.67 $8.67 $8.67 $8.17 100
2017-12-27 $8.49 $8.49 $8.49 $8.49 $8.00 4
2017-12-26 $8.49 $8.49 $8.49 $8.49 $8.00 0
2017-12-22 $8.63 $8.63 $8.49 $8.49 $8.00 2,200
2017-12-21 $8.42 $8.42 $8.42 $8.42 $7.94 443
2017-12-20 $8.27 $8.27 $8.27 $8.27 $7.79 0
2017-12-19 $8.27 $8.27 $8.27 $8.27 $7.79 0
2017-12-18 $8.27 $8.27 $8.27 $8.27 $7.79 0
2017-12-15 $8.27 $8.27 $8.27 $8.27 $7.79 16
2017-12-14 $8.27 $8.27 $8.27 $8.27 $7.79 100
2017-12-13 $8.71 $8.71 $8.32 $8.32 $7.84 1,310
2017-12-12 $9.19 $9.19 $9.19 $9.19 $8.66 0
2017-12-11 $9.19 $9.19 $9.19 $9.19 $8.66 639
2017-12-08 $9.14 $9.14 $9.14 $9.14 $8.61 1,000
2017-12-07 $9.21 $9.21 $9.21 $9.21 $8.68 0
2017-12-06 $9.21 $9.21 $9.21 $9.21 $8.68 3,219
2017-12-05 $9.55 $9.55 $9.47 $9.47 $8.93 8,656
2017-12-04 $9.82 $9.82 $9.56 $9.56 $9.01 452
2017-12-01 $9.48 $9.48 $9.48 $9.48 $8.94 0
2017-11-30 $9.48 $9.48 $9.48 $9.48 $8.94 0
2017-11-29 $9.48 $9.48 $9.48 $9.48 $8.94 215
2017-11-28 $9.40 $9.40 $9.40 $9.40 $8.86 0
2017-11-27 $9.40 $9.40 $9.40 $9.40 $8.86 0
2017-11-24 $9.40 $9.40 $9.40 $9.40 $8.86 0
2017-11-22 $9.40 $9.40 $9.40 $9.40 $8.86 1,041
2017-11-21 $8.87 $8.87 $8.87 $8.87 $8.36 0
2017-11-20 $8.87 $8.87 $8.87 $8.87 $8.36 6
2017-11-17 $8.87 $8.87 $8.87 $8.87 $8.36 1,469
2017-11-15 $8.87 $8.87 $8.87 $8.87 $8.36 10,000
2017-11-14 $8.99 $8.99 $8.99 $8.99 $8.47 100
2017-11-13 $8.96 $8.96 $8.96 $8.96 $8.45 41
2017-11-10 $8.96 $8.96 $8.96 $8.96 $8.45 0
2017-11-09 $8.96 $8.96 $8.96 $8.96 $8.45 0
2017-11-08 $8.96 $8.96 $8.96 $8.96 $8.45 0
2017-11-07 $8.96 $8.96 $8.96 $8.96 $8.45 41
2017-11-06 $8.96 $8.96 $8.96 $8.96 $8.45 0
2017-11-03 $8.96 $8.96 $8.96 $8.96 $8.45 41
2017-11-02 $8.96 $8.96 $8.96 $8.96 $8.45 0
2017-11-01 $8.96 $8.96 $8.96 $8.96 $8.45 13
2017-10-31 $8.96 $8.96 $8.96 $8.96 $8.45 0
2017-10-30 $8.96 $8.96 $8.96 $8.96 $8.45 0
2017-10-27 $8.96 $8.96 $8.96 $8.96 $8.45 0
2017-10-26 $8.96 $8.96 $8.96 $8.96 $8.45 0
2017-10-25 $8.96 $8.96 $8.96 $8.96 $8.45 17
2017-10-24 $8.96 $8.96 $8.96 $8.96 $8.45 0
2017-10-23 $8.96 $8.96 $8.96 $8.96 $8.45 0
2017-10-20 $8.96 $8.96 $8.96 $8.96 $8.45 100
2017-10-19 $9.54 $9.54 $9.54 $9.54 $8.99 0
2017-10-18 $9.54 $9.54 $9.54 $9.54 $8.99 0
2017-10-17 $9.54 $9.54 $9.54 $9.54 $8.99 1
2017-10-16 $9.54 $9.54 $9.54 $9.54 $8.99 532
2017-10-13 $9.62 $9.62 $9.62 $9.62 $9.07 0
2017-10-12 $9.62 $9.62 $9.62 $9.62 $9.07 2
2017-10-11 $9.66 $9.66 $9.62 $9.62 $9.07 2,013
2017-10-10 $9.45 $9.45 $9.45 $9.45 $8.91 31
2017-10-09 $9.45 $9.45 $9.45 $9.45 $8.91 0
2017-10-06 $9.45 $9.45 $9.45 $9.45 $8.91 0
2017-10-05 $9.45 $9.45 $9.45 $9.45 $8.91 1,000
2017-10-04 $9.30 $9.43 $9.30 $9.43 $8.89 12,500
2017-10-03 $9.13 $9.13 $9.13 $9.13 $8.61 0
2017-10-02 $9.13 $9.13 $9.13 $9.13 $8.61 52
2017-09-29 $9.13 $9.13 $9.13 $9.13 $8.61 0
2017-09-28 $9.13 $9.13 $9.13 $9.13 $8.61 100
2017-09-27 $8.78 $8.78 $8.78 $8.78 $8.28 0
2017-09-26 $8.78 $8.78 $8.78 $8.78 $8.28 0
2017-09-25 $8.78 $8.78 $8.78 $8.78 $8.28 0
2017-09-22 $8.84 $8.84 $8.78 $8.78 $8.28 1,000
2017-09-21 $8.64 $8.64 $8.64 $8.64 $8.14 0
2017-09-20 $8.64 $8.64 $8.64 $8.64 $8.14 113
2017-09-19 $8.54 $8.54 $8.54 $8.54 $8.04 1,000
2017-09-18 $8.25 $8.25 $8.25 $8.25 $7.78 0
2017-09-15 $8.25 $8.25 $8.25 $8.25 $7.78 1,000
2017-09-14 $8.20 $8.20 $8.20 $8.20 $7.73 1,500
2017-09-13 $8.19 $8.19 $8.19 $8.19 $7.72 0
2017-09-12 $8.19 $8.19 $8.19 $8.19 $7.72 0
2017-09-11 $8.19 $8.19 $8.19 $8.19 $7.72 0
2017-09-08 $8.19 $8.19 $8.19 $8.19 $7.72 0
2017-09-07 $8.20 $8.20 $8.19 $8.19 $7.72 1,987
2017-09-06 $7.45 $7.45 $7.45 $7.45 $7.02 0
2017-09-05 $7.45 $7.45 $7.45 $7.45 $7.02 0
2017-09-01 $7.45 $7.45 $7.45 $7.45 $7.02 1,000
2017-08-31 $7.48 $7.48 $7.48 $7.48 $7.05 0
2017-08-30 $7.48 $7.48 $7.48 $7.48 $7.05 510
2017-08-28 $7.13 $7.25 $7.13 $7.25 $6.83 2,000
2017-08-25 $7.37 $7.37 $7.37 $7.37 $6.95 1
2017-08-24 $7.37 $7.37 $7.37 $7.37 $6.95 0
2017-08-23 $7.37 $7.37 $7.37 $7.37 $6.95 100
2017-08-22 $7.38 $7.38 $7.38 $7.38 $6.96 100
2017-08-21 $7.77 $7.77 $7.77 $7.77 $7.32 12
2017-08-18 $7.77 $7.77 $7.77 $7.77 $7.32 0
2017-08-17 $7.77 $7.77 $7.77 $7.77 $7.32 0
2017-08-16 $7.77 $7.77 $7.77 $7.77 $7.32 0
2017-08-15 $7.77 $7.77 $7.77 $7.77 $7.32 0
2017-08-14 $7.77 $7.77 $7.77 $7.77 $7.32 0
2017-08-11 $7.77 $7.77 $7.74 $7.77 $7.32 1,000
2017-08-10 $7.99 $7.99 $7.99 $7.99 $7.53 190
2017-08-09 $7.82 $7.82 $7.82 $7.82 $7.37 0
2017-08-08 $7.82 $7.82 $7.82 $7.82 $7.37 0
2017-08-07 $7.82 $7.82 $7.82 $7.82 $7.37 0
2017-08-04 $7.82 $7.82 $7.82 $7.82 $7.37 400
2017-08-03 $8.05 $8.05 $8.05 $8.05 $7.59 0
2017-08-02 $8.05 $8.05 $8.05 $8.05 $7.59 1
2017-08-01 $8.05 $8.05 $8.05 $8.05 $7.59 0
2017-07-31 $8.05 $8.05 $8.05 $8.05 $7.59 0
2017-07-28 $8.05 $8.05 $8.05 $8.05 $7.59 0
2017-07-27 $7.94 $8.05 $7.94 $8.05 $7.59 10,200
2017-07-26 $7.95 $8.07 $7.95 $8.07 $7.61 720
2017-07-25 $7.90 $7.90 $7.90 $7.90 $7.45 0
2017-07-24 $7.90 $7.90 $7.90 $7.90 $7.45 0
2017-07-21 $7.90 $7.90 $7.90 $7.90 $7.45 0
2017-07-20 $8.00 $8.00 $7.90 $7.90 $7.45 906
2017-07-19 $7.98 $7.98 $7.98 $7.98 $7.52 0
2017-07-18 $7.98 $7.98 $7.98 $7.98 $7.52 190
2017-07-17 $7.97 $7.97 $7.97 $7.97 $7.51 0
2017-07-14 $7.97 $7.97 $7.97 $7.97 $7.51 0
2017-07-13 $7.97 $7.97 $7.97 $7.97 $7.51 200
2017-07-12 $7.95 $7.95 $7.95 $7.95 $7.49 0
2017-07-11 $7.90 $7.95 $7.90 $7.95 $7.49 300
2017-07-10 $8.03 $8.03 $8.03 $8.03 $7.57 100
2017-07-07 $8.02 $8.02 $8.02 $8.02 $7.56 1,050
2017-07-05 $8.31 $8.31 $8.31 $8.31 $7.83 0
2017-07-03 $8.31 $8.31 $8.31 $8.31 $7.83 0
2017-06-30 $8.31 $8.31 $8.31 $8.31 $7.83 0
2017-06-29 $8.31 $8.31 $8.31 $8.31 $7.83 0
2017-06-28 $8.31 $8.31 $8.31 $8.31 $7.83 0
2017-06-27 $8.31 $8.31 $8.31 $8.31 $7.83 500
2017-06-26 $8.16 $8.16 $8.16 $8.16 $7.69 0
2017-06-23 $8.16 $8.16 $8.16 $8.16 $7.69 0
2017-06-22 $8.16 $8.16 $8.16 $8.16 $7.69 0
2017-06-21 $8.16 $8.16 $8.16 $8.16 $7.69 0
2017-06-20 $8.20 $8.20 $8.16 $8.16 $7.69 9,500
2017-06-19 $8.40 $8.40 $8.40 $8.40 $7.92 0
2017-06-16 $8.40 $8.40 $8.40 $8.40 $7.92 0
2017-06-15 $8.49 $8.49 $8.40 $8.40 $7.92 200
2017-06-14 $8.96 $8.96 $8.96 $8.96 $8.45 0
2017-06-13 $8.96 $8.96 $8.96 $8.96 $8.45 0
2017-06-12 $8.96 $8.96 $8.96 $8.96 $8.45 0
2017-06-09 $8.96 $8.96 $8.96 $8.96 $8.45 123
2017-06-08 $8.79 $8.79 $8.79 $8.79 $8.28 300
2017-06-07 $9.25 $9.25 $9.25 $9.25 $8.72 20
2017-06-06 $9.25 $9.25 $9.25 $9.25 $8.72 0
2017-06-05 $9.25 $9.25 $9.25 $9.25 $8.72 0
2017-06-02 $9.25 $9.25 $9.25 $9.25 $8.72 0
2017-06-01 $9.25 $9.25 $9.25 $9.25 $8.72 0
2017-05-31 $9.25 $9.25 $9.25 $9.25 $8.72 0
2017-05-30 $9.25 $9.25 $9.25 $9.25 $8.72 0
2017-05-26 $9.20 $9.30 $9.20 $9.25 $8.72 922
2017-05-25 $9.30 $9.30 $9.30 $9.30 $8.77 18,002
2017-05-24 $9.68 $9.68 $9.68 $9.68 $9.12 0
2017-05-23 $9.68 $9.68 $9.68 $9.68 $9.12 0
2017-05-22 $9.68 $9.68 $9.68 $9.68 $9.12 0
2017-05-19 $9.68 $9.68 $9.68 $9.68 $9.12 0
2017-05-18 $9.68 $9.68 $9.68 $9.68 $9.12 0
2017-05-17 $9.68 $9.68 $9.68 $9.68 $9.12 0
2017-05-16 $9.68 $9.68 $9.68 $9.68 $9.12 0
2017-05-15 $9.68 $9.68 $9.68 $9.68 $9.12 0
2017-05-12 $9.68 $9.68 $9.68 $9.68 $9.12 0
2017-05-11 $9.68 $9.68 $9.68 $9.68 $9.12 0
2017-05-10 $9.68 $9.68 $9.68 $9.68 $9.12 0
2017-05-09 $9.68 $9.68 $9.68 $9.68 $9.12 0
2017-05-08 $9.68 $9.68 $9.68 $9.68 $9.12 0
2017-05-05 $9.68 $9.68 $9.68 $9.68 $9.12 0
2017-05-04 $9.68 $9.68 $9.68 $9.68 $9.12 0
2017-05-03 $9.68 $9.68 $9.68 $9.68 $9.12 0
2017-05-02 $9.68 $9.68 $9.68 $9.68 $9.12 0
2017-05-01 $9.68 $9.68 $9.68 $9.68 $9.12 0
2017-04-28 $9.68 $9.68 $9.68 $9.68 $9.12 232
2017-04-27 $10.16 $10.16 $10.16 $10.16 $9.58 120
2017-04-26 $10.40 $10.40 $10.40 $10.40 $9.80 300
2017-04-25 $10.37 $10.37 $10.37 $10.37 $9.77 3,000
2017-04-24 $10.37 $10.37 $10.37 $10.37 $9.77 0
2017-04-21 $10.37 $10.37 $10.37 $10.37 $9.77 0
2017-04-20 $10.37 $10.37 $10.37 $10.37 $9.77 0
2017-04-19 $10.37 $10.37 $10.37 $10.37 $9.77 0
2017-04-18 $10.37 $10.37 $10.37 $10.37 $9.77 0
2017-04-17 $10.37 $10.37 $10.37 $10.37 $9.77 0
2017-04-13 $10.13 $10.37 $10.13 $10.37 $9.77 632
2017-04-12 $9.90 $9.90 $9.90 $9.90 $9.33 0
2017-04-11 $9.93 $9.93 $9.90 $9.90 $9.33 460
2017-04-10 $9.70 $9.70 $9.70 $9.70 $9.14 0
2017-04-07 $9.70 $9.70 $9.70 $9.70 $9.14 20
2017-04-06 $9.70 $9.70 $9.70 $9.70 $9.14 0
2017-04-05 $9.70 $9.70 $9.70 $9.70 $8.94 200
2017-04-03 $9.63 $9.63 $9.63 $9.63 $8.71 0
2017-03-31 $9.63 $9.63 $9.63 $9.63 $8.71 0
2017-03-30 $9.63 $9.63 $9.63 $9.63 $8.71 0
2017-03-29 $9.58 $9.63 $9.58 $9.63 $8.71 800
2017-03-28 $8.88 $8.88 $8.88 $8.88 $8.03 0
2017-03-27 $8.88 $8.88 $8.88 $8.88 $8.03 0
2017-03-24 $8.88 $8.88 $8.88 $8.88 $8.03 0
2017-03-23 $8.88 $8.88 $8.88 $8.88 $8.03 0
2017-03-22 $8.93 $8.93 $8.88 $8.88 $8.03 700
2017-03-21 $8.96 $8.96 $8.96 $8.96 $8.10 0
2017-03-20 $8.96 $8.96 $8.96 $8.96 $8.10 0
2017-03-17 $8.96 $8.96 $8.96 $8.96 $8.10 0
2017-03-16 $8.96 $8.96 $8.96 $8.96 $8.10 0
2017-03-15 $8.91 $8.98 $8.91 $8.96 $8.10 1,000
2017-03-14 $8.88 $8.88 $8.53 $8.53 $7.71 1,300
2017-03-13 $9.04 $9.04 $9.04 $9.04 $8.17 0
2017-03-10 $9.07 $9.07 $9.04 $9.04 $8.17 10,500
2017-03-09 $9.20 $9.20 $9.20 $9.20 $8.32 0
2017-03-08 $9.20 $9.20 $9.20 $9.20 $8.32 0
2017-03-07 $9.20 $9.20 $9.20 $9.20 $8.32 0
2017-03-06 $9.20 $9.20 $9.20 $9.20 $8.32 0
2017-03-03 $9.20 $9.20 $9.20 $9.20 $8.32 0
2017-03-02 $9.20 $9.20 $9.20 $9.20 $8.32 500
2017-03-01 $9.13 $9.13 $9.13 $9.13 $8.26 0
2017-02-28 $9.13 $9.13 $9.13 $9.13 $8.26 0
2017-02-27 $9.13 $9.13 $9.13 $9.13 $8.26 0
2017-02-24 $9.13 $9.13 $9.13 $9.13 $8.26 0
2017-02-23 $9.13 $9.13 $9.13 $9.13 $8.26 100
2017-02-22 $9.13 $9.13 $9.02 $9.02 $8.16 4,300
2017-02-21 $10.40 $10.40 $10.40 $10.40 $9.40 0
2017-02-17 $10.40 $10.40 $10.40 $10.40 $9.40 0
2017-02-16 $10.40 $10.40 $10.40 $10.40 $9.40 0
2017-02-15 $10.40 $10.40 $10.40 $10.40 $9.40 100
2017-02-14 $10.19 $10.19 $10.19 $10.19 $9.21 0
2017-02-13 $10.24 $10.24 $10.19 $10.19 $9.21 500
2017-02-10 $10.31 $10.31 $10.31 $10.31 $9.32 0
2017-02-09 $10.31 $10.31 $10.31 $10.31 $9.32 200
2017-02-08 $10.70 $10.70 $10.70 $10.70 $9.68 0
2017-02-07 $10.70 $10.70 $10.70 $10.70 $9.68 0
2017-02-06 $10.70 $10.70 $10.70 $10.70 $9.68 0
2017-02-03 $10.70 $10.70 $10.70 $10.70 $9.68 0
2017-02-02 $10.70 $10.70 $10.70 $10.70 $9.68 0
2017-02-01 $10.70 $10.70 $10.70 $10.70 $9.68 0
2017-01-31 $10.70 $10.70 $10.70 $10.70 $9.68 0
2017-01-30 $10.70 $10.70 $10.70 $10.70 $9.68 500
2017-01-27 $10.66 $10.66 $10.66 $10.66 $9.63 800
2017-01-26 $10.60 $10.60 $10.60 $10.60 $9.58 0
2017-01-25 $10.57 $10.65 $10.57 $10.60 $9.58 4,000
2017-01-24 $10.74 $10.74 $10.74 $10.74 $9.71 0
2017-01-23 $10.74 $10.74 $10.74 $10.74 $9.71 0
2017-01-20 $10.74 $10.74 $10.74 $10.74 $9.71 0
2017-01-19 $10.74 $10.74 $10.74 $10.74 $9.71 0
2017-01-18 $10.74 $10.74 $10.74 $10.74 $9.71 0
2017-01-17 $10.74 $10.74 $10.74 $10.74 $9.71 0
2017-01-13 $10.74 $10.74 $10.74 $10.74 $9.71 0
2017-01-12 $10.74 $10.74 $10.74 $10.74 $9.71 0
2017-01-11 $10.74 $10.74 $10.74 $10.74 $9.71 0
2017-01-10 $10.74 $10.74 $10.74 $10.74 $9.71 0
2017-01-09 $10.74 $10.74 $10.74 $10.74 $9.71 100
2017-01-06 $10.65 $10.65 $10.65 $10.65 $9.63 0
2017-01-05 $10.65 $10.65 $10.65 $10.65 $9.63 0
2017-01-04 $10.65 $10.65 $10.65 $10.65 $9.63 0
2017-01-03 $10.65 $10.65 $10.65 $10.65 $9.63 100
2016-12-30 $10.41 $10.41 $10.41 $10.41 $9.41 0
2016-12-29 $10.41 $10.41 $10.41 $10.41 $9.41 0
2016-12-28 $10.41 $10.41 $10.41 $10.41 $9.41 0
2016-12-27 $10.41 $10.41 $10.41 $10.41 $9.41 1,000
2016-12-23 $10.73 $10.73 $10.73 $10.73 $9.70 50
2016-12-22 $10.73 $10.73 $10.73 $10.73 $9.70 0
2016-12-21 $10.73 $10.73 $10.73 $10.73 $9.70 150
2016-12-20 $10.90 $10.90 $10.90 $10.90 $9.86 0
2016-12-19 $10.90 $10.90 $10.90 $10.90 $9.86 0
2016-12-16 $10.90 $10.90 $10.90 $10.90 $9.86 0
2016-12-15 $10.90 $10.90 $10.90 $10.90 $9.86 0
2016-12-14 $10.90 $10.90 $10.90 $10.90 $9.86 0
2016-12-13 $10.90 $10.90 $10.90 $10.90 $9.86 0
2016-12-12 $10.90 $10.90 $10.90 $10.90 $9.86 250
2016-12-09 $10.60 $10.60 $10.60 $10.60 $9.58 500
2016-12-08 $10.60 $10.60 $10.60 $10.60 $9.58 1,000
2016-12-07 $10.46 $10.46 $10.46 $10.46 $9.46 0
2016-12-06 $10.46 $10.46 $10.46 $10.46 $9.46 0
2016-12-05 $10.45 $10.46 $10.45 $10.46 $9.46 475
2016-12-02 $9.68 $9.68 $9.68 $9.68 $8.75 0
2016-12-01 $9.68 $9.68 $9.68 $9.68 $8.75 0
2016-11-30 $9.68 $9.68 $9.68 $9.68 $8.75 0
2016-11-29 $9.68 $9.68 $9.68 $9.68 $8.75 160
2016-11-28 $10.00 $10.00 $10.00 $10.00 $9.04 0
2016-11-25 $10.00 $10.00 $10.00 $10.00 $9.04 0
2016-11-23 $10.00 $10.00 $10.00 $10.00 $9.04 0
2016-11-22 $10.00 $10.00 $10.00 $10.00 $9.04 0
2016-11-21 $10.00 $10.00 $10.00 $10.00 $9.04 0
2016-11-18 $10.00 $10.00 $10.00 $10.00 $9.04 0
2016-11-17 $10.00 $10.00 $10.00 $10.00 $9.04 2,030
2016-11-16 $9.30 $9.30 $9.30 $9.30 $8.41 0
2016-11-15 $9.30 $9.30 $9.30 $9.30 $8.41 0
2016-11-14 $9.30 $9.30 $9.30 $9.30 $8.41 0
2016-11-11 $9.30 $9.30 $9.30 $9.30 $8.41 0
2016-11-10 $9.30 $9.30 $9.30 $9.30 $8.41 0
2016-11-09 $9.30 $9.30 $9.30 $9.30 $8.41 0
2016-11-08 $9.30 $9.30 $9.30 $9.30 $8.41 0
2016-11-07 $9.40 $9.40 $9.30 $9.30 $8.41 720
2016-11-04 $9.34 $9.34 $9.34 $9.34 $8.45 400
2016-11-03 $9.43 $9.43 $9.40 $9.40 $8.50 10,000
2016-11-02 $9.32 $9.32 $9.32 $9.32 $8.43 4,624
2016-11-01 $9.37 $9.37 $9.37 $9.37 $8.47 0
2016-10-31 $9.37 $9.37 $9.37 $9.37 $8.47 0
2016-10-28 $9.37 $9.37 $9.37 $9.37 $8.47 0
2016-10-27 $9.37 $9.37 $9.37 $9.37 $8.47 1,000
2016-10-26 $9.67 $9.67 $9.67 $9.67 $8.74 0
2016-10-25 $9.67 $9.67 $9.67 $9.67 $8.74 0
2016-10-24 $9.67 $9.67 $9.67 $9.67 $8.74 0
2016-10-21 $9.67 $9.67 $9.67 $9.67 $8.74 0
2016-10-20 $9.67 $9.67 $9.67 $9.67 $8.74 101
2016-10-19 $9.78 $9.78 $9.75 $9.75 $8.82 1,000
2016-10-18 $9.66 $9.66 $9.66 $9.66 $8.73 0
2016-10-17 $9.66 $9.66 $9.66 $9.66 $8.73 0
2016-10-14 $9.66 $9.66 $9.66 $9.66 $8.73 0
2016-10-13 $9.66 $9.66 $9.66 $9.66 $8.73 0
2016-10-12 $9.66 $9.66 $9.66 $9.66 $8.73 10,000
2016-10-11 $9.24 $9.24 $9.24 $9.24 $8.36 0
2016-10-10 $9.24 $9.24 $9.24 $9.24 $8.36 0
2016-10-07 $9.24 $9.24 $9.24 $9.24 $8.36 0
2016-10-06 $9.24 $9.24 $9.24 $9.24 $8.36 0
2016-10-05 $9.24 $9.24 $9.24 $9.24 $8.36 0
2016-10-04 $9.24 $9.24 $9.24 $9.24 $8.36 52
2016-10-03 $9.24 $9.24 $9.24 $9.24 $8.36 0
2016-09-30 $9.24 $9.24 $9.24 $9.24 $8.36 0
2016-09-29 $9.24 $9.24 $9.24 $9.24 $8.36 0
2016-09-28 $9.24 $9.24 $9.24 $9.24 $8.36 0
2016-09-27 $9.30 $9.30 $9.24 $9.24 $8.36 1,522
2016-09-26 $9.52 $9.52 $9.52 $9.52 $8.61 0
2016-09-23 $9.52 $9.52 $9.52 $9.52 $8.61 888
2016-09-22 $9.20 $9.20 $9.20 $9.20 $8.32 0
2016-09-21 $9.20 $9.20 $9.20 $9.20 $8.32 0
2016-09-20 $9.20 $9.20 $9.20 $9.20 $8.32 0
2016-09-19 $9.23 $9.23 $9.20 $9.20 $8.32 800
2016-09-16 $9.02 $9.02 $9.02 $9.02 $8.16 0
2016-09-15 $9.02 $9.02 $9.02 $9.02 $8.16 500
2016-09-14 $9.05 $9.05 $9.05 $9.05 $8.18 0
2016-09-13 $9.05 $9.05 $9.05 $9.05 $8.18 0
2016-09-12 $9.05 $9.05 $9.05 $9.05 $8.18 170
2016-09-09 $9.27 $9.27 $9.27 $9.27 $8.38 0
2016-09-08 $9.32 $9.32 $9.27 $9.27 $8.38 200
2016-09-07 $9.30 $9.30 $9.30 $9.30 $8.41 0
2016-09-06 $9.30 $9.30 $9.30 $9.30 $8.41 0
2016-09-02 $9.30 $9.30 $9.30 $9.30 $8.41 0
2016-09-01 $9.30 $9.30 $9.30 $9.30 $8.41 0
2016-08-31 $9.30 $9.30 $9.30 $9.30 $8.41 0
2016-08-30 $9.30 $9.30 $9.30 $9.30 $8.41 0
2016-08-29 $9.30 $9.30 $9.30 $9.30 $8.41 0
2016-08-26 $9.30 $9.30 $9.30 $9.30 $8.41 0
2016-08-25 $9.21 $9.30 $9.21 $9.30 $8.41 1,100
2016-08-24 $9.40 $9.40 $9.40 $9.40 $8.50 0
2016-08-23 $9.40 $9.40 $9.40 $9.40 $8.50 0
2016-08-22 $9.40 $9.40 $9.40 $9.40 $8.50 3,888
2016-08-19 $9.41 $9.41 $9.41 $9.41 $8.51 0
2016-08-18 $9.41 $9.41 $9.41 $9.41 $8.51 0
2016-08-17 $9.41 $9.41 $9.41 $9.41 $8.51 200
2016-08-16 $9.42 $9.42 $9.42 $9.42 $8.52 5,000
2016-08-15 $9.42 $9.42 $9.42 $9.42 $8.52 0
2016-08-12 $9.42 $9.42 $9.42 $9.42 $8.52 0
2016-08-11 $9.41 $9.42 $9.41 $9.42 $8.52 500
2016-08-10 $8.79 $8.79 $8.79 $8.79 $7.95 0
2016-08-09 $8.79 $8.79 $8.79 $8.79 $7.95 0
2016-08-08 $8.79 $8.79 $8.79 $8.79 $7.95 0
2016-08-05 $8.79 $8.79 $8.79 $8.79 $7.95 0
2016-08-04 $8.79 $8.79 $8.79 $8.79 $7.95 0
2016-08-03 $8.79 $8.79 $8.79 $8.79 $7.95 0
2016-08-02 $8.79 $8.79 $8.79 $8.79 $7.95 0
2016-08-01 $8.79 $8.79 $8.79 $8.79 $7.95 0
2016-07-29 $8.79 $8.79 $8.79 $8.79 $7.95 0
2016-07-28 $8.79 $8.79 $8.79 $8.79 $7.95 0
2016-07-27 $8.79 $8.79 $8.79 $8.79 $7.95 0
2016-07-26 $8.79 $8.79 $8.79 $8.79 $7.95 0
2016-07-25 $8.79 $8.79 $8.79 $8.79 $7.95 0
2016-07-22 $8.79 $8.79 $8.79 $8.79 $7.95 0
2016-07-21 $8.79 $8.79 $8.79 $8.79 $7.95 2,163
2016-07-20 $8.80 $8.80 $8.80 $8.80 $7.96 1,000
2016-07-19 $8.45 $8.45 $8.45 $8.45 $7.64 0
2016-07-18 $8.45 $8.45 $8.45 $8.45 $7.64 0
2016-07-15 $8.45 $8.45 $8.45 $8.45 $7.64 0
2016-07-14 $8.45 $8.45 $8.45 $8.45 $7.64 0
2016-07-13 $8.45 $8.45 $8.45 $8.45 $7.64 0
2016-07-12 $8.45 $8.45 $8.45 $8.45 $7.64 0
2016-07-11 $8.45 $8.45 $8.45 $8.45 $7.64 0
2016-07-08 $8.45 $8.45 $8.45 $8.45 $7.64 0
2016-07-07 $8.45 $8.45 $8.45 $8.45 $7.64 0
2016-07-06 $8.45 $8.45 $8.45 $8.45 $7.64 0
2016-07-05 $8.45 $8.45 $8.45 $8.45 $7.64 0
2016-07-01 $8.45 $8.45 $8.45 $8.45 $7.64 0
2016-06-30 $8.45 $8.45 $8.45 $8.45 $7.64 0
2016-06-29 $8.45 $8.45 $8.45 $8.45 $7.64 0
2016-06-28 $8.45 $8.45 $8.45 $8.45 $7.64 0
2016-06-27 $8.45 $8.45 $8.45 $8.45 $7.64 300
2016-06-24 $9.97 $9.97 $9.97 $9.97 $9.02 0
2016-06-23 $9.97 $9.97 $9.97 $9.97 $9.02 1,000
2016-06-22 $9.73 $9.73 $9.73 $9.73 $8.80 0
2016-06-21 $9.73 $9.73 $9.73 $9.73 $8.80 0
2016-06-20 $9.73 $9.73 $9.73 $9.73 $8.80 100
2016-06-16 $9.46 $9.46 $9.46 $9.46 $8.55 0
2016-06-15 $9.46 $9.46 $9.46 $9.46 $8.55 0
2016-06-14 $9.46 $9.46 $9.46 $9.46 $8.55 0
2016-06-13 $9.46 $9.46 $9.46 $9.46 $8.55 0
2016-06-10 $9.46 $9.46 $9.46 $9.46 $8.55 0
2016-06-09 $9.46 $9.46 $9.46 $9.46 $8.55 0
2016-06-08 $9.46 $9.46 $9.46 $9.46 $8.55 1,000
2016-06-07 $9.25 $9.30 $9.25 $9.30 $8.41 1,500
2016-06-06 $8.79 $8.79 $8.79 $8.79 $7.95 50
2016-06-03 $8.79 $8.79 $8.79 $8.79 $7.95 0
2016-06-02 $8.79 $8.79 $8.79 $8.79 $7.95 50
2016-06-01 $8.79 $8.79 $8.79 $8.79 $7.95 0
2016-05-31 $8.79 $8.79 $8.79 $8.79 $7.95 0
2016-05-27 $8.79 $8.79 $8.79 $8.79 $7.95 0
2016-05-26 $8.79 $8.79 $8.79 $8.79 $7.95 0
2016-05-25 $8.79 $8.79 $8.79 $8.79 $7.95 0
2016-05-24 $8.79 $8.79 $8.79 $8.79 $7.95 0
2016-05-23 $8.79 $8.79 $8.79 $8.79 $7.95 600
2016-05-20 $9.12 $9.12 $9.12 $9.12 $8.24 0
2016-05-19 $9.12 $9.12 $9.12 $9.12 $8.24 0
2016-05-18 $9.12 $9.12 $9.12 $9.12 $8.24 82
2016-05-17 $9.12 $9.12 $9.12 $9.12 $8.24 0
2016-05-16 $9.12 $9.12 $9.12 $9.12 $8.24 500
2016-05-13 $9.06 $9.06 $9.06 $9.06 $8.19 50
2016-05-12 $9.06 $9.06 $9.06 $9.06 $8.19 200
2016-05-11 $8.83 $8.83 $8.83 $8.83 $7.98 0
2016-05-10 $8.83 $8.83 $8.83 $8.83 $7.98 0
2016-05-09 $8.83 $8.83 $8.83 $8.83 $7.98 0
2016-05-06 $8.83 $8.83 $8.83 $8.83 $7.98 500
2016-05-05 $8.70 $8.70 $8.70 $8.70 $7.87 0
2016-05-04 $8.70 $8.70 $8.70 $8.70 $7.87 0
2016-05-03 $8.70 $8.70 $8.70 $8.70 $7.87 0
2016-05-02 $8.70 $8.70 $8.70 $8.70 $7.87 0
2016-04-29 $8.70 $8.70 $8.70 $8.70 $7.87 0
2016-04-28 $8.70 $8.70 $8.70 $8.70 $7.87 0
2016-04-27 $8.70 $8.70 $8.70 $8.70 $7.87 0
2016-04-26 $8.68 $8.70 $8.68 $8.70 $7.87 5,119
2016-04-25 $9.02 $9.02 $9.02 $9.02 $8.16 0
2016-04-22 $9.02 $9.02 $9.02 $9.02 $8.16 0
2016-04-21 $9.02 $9.02 $9.02 $9.02 $8.16 500
2016-04-20 $9.15 $9.15 $9.08 $9.08 $8.21 700
2016-04-19 $8.67 $8.67 $8.67 $8.67 $7.84 0
2016-04-18 $8.67 $8.67 $8.67 $8.67 $7.84 0
2016-04-15 $8.67 $8.67 $8.67 $8.67 $7.84 0
2016-04-14 $8.67 $8.67 $8.67 $8.67 $7.84 500
2016-04-13 $8.23 $8.23 $8.23 $8.23 $7.44 0
2016-04-12 $8.23 $8.23 $8.23 $8.23 $7.44 0
2016-04-11 $8.23 $8.23 $8.23 $8.23 $7.44 0
2016-04-08 $8.23 $8.23 $8.23 $8.23 $7.44 0
2016-04-07 $8.23 $8.23 $8.23 $8.23 $7.44 1,000
2016-04-06 $8.38 $8.38 $8.38 $8.38 $7.57 0
2016-04-05 $8.38 $8.38 $8.38 $8.38 $7.57 125
2016-04-04 $8.71 $8.71 $8.71 $8.71 $7.88 0
2016-04-01 $8.71 $8.71 $8.71 $8.71 $7.88 0
2016-03-31 $8.88 $8.88 $8.71 $8.71 $7.88 450
2016-03-30 $8.82 $8.82 $8.69 $8.69 $7.86 1,000
2016-03-29 $9.28 $9.28 $9.28 $9.28 $8.39 0
2016-03-28 $9.28 $9.28 $9.28 $9.28 $8.39 0
2016-03-24 $9.28 $9.28 $9.28 $9.28 $8.39 0
2016-03-23 $9.28 $9.28 $9.28 $9.28 $8.39 0
2016-03-22 $9.28 $9.28 $9.28 $9.28 $8.39 0
2016-03-21 $9.28 $9.28 $9.28 $9.28 $8.39 0
2016-03-18 $9.28 $9.28 $9.28 $9.28 $8.39 100
2016-03-17 $9.28 $9.28 $9.28 $9.28 $8.39 0
2016-03-16 $9.28 $9.28 $9.28 $9.28 $8.39 0
2016-03-15 $9.28 $9.28 $9.28 $9.28 $8.39 0
2016-03-14 $9.28 $9.28 $9.28 $9.28 $8.39 0
2016-03-11 $9.28 $9.28 $9.28 $9.28 $8.39 100
2016-03-10 $9.42 $9.42 $9.42 $9.42 $8.52 0
2016-03-09 $9.42 $9.42 $9.42 $9.42 $8.52 0
2016-03-08 $9.42 $9.42 $9.42 $9.42 $8.52 0
2016-03-07 $9.42 $9.42 $9.42 $9.42 $8.52 0
2016-03-04 $9.42 $9.42 $9.42 $9.42 $8.52 400
2016-03-03 $7.87 $7.87 $7.87 $7.87 $7.12 0
2016-03-02 $7.87 $7.87 $7.87 $7.87 $7.12 0
2016-03-01 $7.87 $7.87 $7.87 $7.87 $7.12 0
2016-02-29 $7.87 $7.87 $7.87 $7.87 $7.12 0
2016-02-26 $7.87 $7.87 $7.87 $7.87 $7.12 0
2016-02-25 $7.87 $7.87 $7.87 $7.87 $7.12 0
2016-02-24 $7.87 $7.87 $7.87 $7.87 $7.12 0
2016-02-23 $7.87 $7.87 $7.87 $7.87 $7.12 0
2016-02-22 $7.87 $7.87 $7.87 $7.87 $7.12 0
2016-02-19 $7.87 $7.87 $7.87 $7.87 $7.12 0
2016-02-18 $7.87 $7.87 $7.87 $7.87 $7.12 0
2016-02-17 $7.87 $7.87 $7.87 $7.87 $7.12 0
2016-02-16 $7.87 $7.87 $7.87 $7.87 $7.12 0
2016-02-12 $7.87 $7.87 $7.87 $7.87 $7.12 0
2016-02-11 $7.84 $7.87 $7.84 $7.87 $7.12 400
2016-02-10 $8.87 $8.87 $8.87 $8.87 $8.02 0
2016-02-09 $8.87 $8.87 $8.87 $8.87 $8.02 0
2016-02-08 $8.87 $8.87 $8.87 $8.87 $8.02 0
2016-02-05 $8.87 $8.87 $8.87 $8.87 $8.02 0
2016-02-04 $8.87 $8.87 $8.87 $8.87 $8.02 0
2016-02-03 $8.87 $8.87 $8.87 $8.87 $8.02 750
2016-02-02 $8.86 $8.86 $8.86 $8.86 $8.01 0
2016-02-01 $8.86 $8.86 $8.86 $8.86 $8.01 0
2016-01-29 $8.86 $8.86 $8.86 $8.86 $8.01 0
2016-01-28 $8.86 $8.86 $8.86 $8.86 $8.01 0
2016-01-27 $8.86 $8.86 $8.86 $8.86 $8.01 0
2016-01-26 $8.86 $8.86 $8.86 $8.86 $8.01 200
2016-01-25 $8.48 $8.48 $8.48 $8.48 $7.67 597
2016-01-22 $8.37 $8.39 $8.37 $8.39 $7.58 1,500
2016-01-21 $8.12 $8.12 $8.12 $8.12 $7.34 0
2016-01-20 $8.12 $8.12 $8.12 $8.12 $7.34 0
2016-01-19 $8.12 $8.12 $8.12 $8.12 $7.34 0
2016-01-15 $8.03 $8.12 $7.98 $8.12 $7.34 1,536
2016-01-14 $7.93 $7.93 $7.93 $7.93 $7.17 0
2016-01-13 $7.93 $7.93 $7.93 $7.93 $7.17 0
2016-01-12 $8.00 $8.00 $7.90 $7.93 $7.17 600
2016-01-11 $8.00 $8.00 $8.00 $8.00 $7.23 2,000
2016-01-08 $8.10 $8.10 $8.10 $8.10 $7.32 200
2016-01-07 $9.07 $9.07 $9.07 $9.07 $8.20 0
2016-01-06 $9.07 $9.07 $9.07 $9.07 $8.20 0
2016-01-05 $9.07 $9.07 $9.07 $9.07 $8.20 0
2016-01-04 $9.07 $9.07 $9.07 $9.07 $8.20 0
2015-12-31 $9.07 $9.07 $9.07 $9.07 $8.20 100
2015-12-30 $9.07 $9.07 $9.07 $9.07 $8.20 345
2015-12-29 $9.14 $9.14 $9.14 $9.14 $8.26 50
2015-12-28 $9.14 $9.14 $9.14 $9.14 $8.26 0
2015-12-24 $9.14 $9.14 $9.14 $9.14 $8.26 0
2015-12-23 $9.14 $9.14 $9.14 $9.14 $8.26 100
2015-12-22 $8.73 $8.73 $8.73 $8.73 $7.89 525
2015-12-21 $8.87 $8.87 $8.87 $8.87 $8.02 0
2015-12-18 $8.87 $8.87 $8.87 $8.87 $8.02 150
2015-12-17 $8.96 $8.96 $8.96 $8.96 $8.10 1,200
2015-12-16 $8.61 $8.61 $8.61 $8.61 $7.79 0
2015-12-15 $8.61 $8.61 $8.61 $8.61 $7.79 0
2015-12-14 $8.61 $8.61 $8.61 $8.61 $7.79 150
2015-12-11 $8.61 $8.61 $8.61 $8.61 $7.79 400
2015-12-10 $8.59 $8.59 $8.59 $8.59 $7.77 388
2015-12-09 $7.99 $7.99 $7.99 $7.99 $7.23 0
2015-12-08 $7.99 $7.99 $7.99 $7.99 $7.23 4,230
2015-12-07 $7.80 $7.99 $7.80 $7.99 $7.23 4,230
2015-12-04 $8.29 $8.29 $8.29 $8.29 $7.50 268
2015-12-03 $8.38 $8.38 $8.38 $8.38 $7.58 0
2015-12-02 $8.38 $8.38 $8.38 $8.38 $7.58 0
2015-12-01 $8.38 $8.38 $8.38 $8.38 $7.58 0
2015-11-30 $8.38 $8.38 $8.38 $8.38 $7.58 0
2015-11-27 $8.38 $8.38 $8.38 $8.38 $7.58 0
2015-11-25 $8.38 $8.38 $8.38 $8.38 $7.58 0
2015-11-24 $8.38 $8.38 $8.38 $8.38 $7.58 0
2015-11-23 $8.38 $8.38 $8.38 $8.38 $7.58 0
2015-11-20 $8.38 $8.38 $8.38 $8.38 $7.58 200
2015-11-19 $8.53 $8.53 $8.53 $8.53 $7.71 0
2015-11-18 $8.53 $8.53 $8.53 $8.53 $7.71 300
2015-11-06 $8.53 $8.53 $8.53 $8.53 $7.71 300
2015-11-05 $9.54 $9.74 $9.54 $9.74 $8.81 0
2015-11-04 $9.54 $9.74 $9.54 $9.74 $8.81 300
2015-11-03 $9.06 $9.11 $9.06 $9.07 $8.20 0
2015-11-02 $9.06 $9.11 $9.06 $9.07 $8.20 0
2015-10-30 $9.06 $9.11 $9.06 $9.07 $8.20 3,342
2015-10-29 $9.12 $9.12 $9.12 $9.12 $8.25 0
2015-10-28 $9.12 $9.12 $9.12 $9.12 $8.25 2,000
2015-10-27 $10.01 $10.01 $10.01 $10.01 $9.05 0
2015-10-26 $10.01 $10.01 $10.01 $10.01 $9.05 0
2015-10-23 $10.01 $10.01 $10.01 $10.01 $9.05 0
2015-10-22 $10.01 $10.01 $10.01 $10.01 $9.05 0
2015-10-21 $10.01 $10.01 $10.01 $10.01 $9.05 0
2015-10-20 $10.01 $10.01 $10.01 $10.01 $9.05 0
2015-10-19 $10.01 $10.01 $10.01 $10.01 $9.05 0
2015-10-16 $10.01 $10.01 $10.01 $10.01 $9.05 0
2015-10-15 $10.01 $10.01 $10.01 $10.01 $9.05 246
2015-10-14 $10.20 $10.20 $10.20 $10.20 $9.22 2,049
2015-10-13 $10.16 $10.16 $10.16 $10.16 $9.19 500
2015-10-12 $10.65 $10.65 $10.65 $10.65 $9.63 0
2015-10-09 $10.65 $10.65 $10.65 $10.65 $9.63 2,200
2015-10-08 $9.81 $9.86 $9.81 $9.86 $8.92 0
2015-10-07 $9.81 $9.86 $9.81 $9.86 $8.92 0
2015-10-06 $9.81 $9.86 $9.81 $9.86 $8.92 0
2015-10-05 $9.81 $9.86 $9.81 $9.86 $8.92 2,000
2015-10-02 $8.75 $8.75 $8.71 $8.72 $7.89 0
2015-10-01 $8.75 $8.75 $8.71 $8.72 $7.89 0
2015-09-30 $8.75 $8.75 $8.71 $8.72 $7.89 0
2015-09-29 $8.75 $8.75 $8.71 $8.72 $7.89 0
2015-09-28 $8.75 $8.75 $8.71 $8.72 $7.89 0
2015-09-25 $8.75 $8.75 $8.71 $8.72 $7.89 0
2015-09-24 $8.75 $8.75 $8.71 $8.72 $7.89 3,600
2015-09-23 $8.90 $8.90 $8.90 $8.90 $8.05 0
2015-09-22 $8.90 $8.90 $8.90 $8.90 $8.05 300
2015-09-21 $9.36 $9.36 $9.23 $9.23 $8.35 0
2015-09-18 $9.36 $9.36 $9.23 $9.23 $8.35 0
2015-09-17 $9.36 $9.36 $9.23 $9.23 $8.35 0
2015-09-16 $9.36 $9.36 $9.23 $9.23 $8.35 0
2015-09-15 $9.36 $9.36 $9.23 $9.23 $8.35 0
2015-09-14 $9.36 $9.36 $9.23 $9.23 $8.35 0
2015-09-11 $9.36 $9.36 $9.23 $9.23 $8.35 0
2015-09-10 $9.36 $9.36 $9.23 $9.23 $8.35 880
2015-09-09 $9.79 $9.79 $9.77 $9.77 $8.83 0
2015-09-08 $9.79 $9.79 $9.77 $9.77 $8.83 0
2015-09-04 $9.79 $9.79 $9.77 $9.77 $8.83 0
2015-09-03 $9.79 $9.79 $9.77 $9.77 $8.83 0
2015-09-02 $9.79 $9.79 $9.77 $9.77 $8.83 1,191
2015-09-01 $9.62 $9.76 $9.62 $9.76 $8.83 0

Wood Group (John) Plc (WDGJF) News Headlines

Recent Wood Group (John) Plc (WDGJF) News
Similar Companies to Wood Group (John) Plc (WDGJF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.