Wood Group (John) Plc (WDGJY) Exchange: PINK
Data as of May 3, 2024
$3.33 ($0.00) 0.00%
Wood Group (John) Plc - Daily Information
Click for more stock information on Wood Group (John) Plc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $3.33 |
| Previous Close | $3.33 |
| High | $3.33 |
| Low | $3.33 |
| Adjusted Open | $3.33 |
| Previous Adjusted Close | $3.33 |
| Adjusted High | $3.33 |
| Adjusted Low | $3.33 |
About Wood Group (John) Plc (WDGJY)
John Wood Group PLC ADR
Invest in Wood Group (John) Plc (WDGJY)
Historical Stock Data for Wood Group (John) Plc (WDGJY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| 2024-05-02 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| 2024-05-01 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| 2024-04-30 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| 2024-04-29 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| 2024-04-26 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| 2024-04-25 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| 2024-04-24 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| 2024-04-23 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| 2024-04-22 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| 2024-04-19 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| 2024-04-18 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 7 |
| 2024-04-17 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| 2024-04-16 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 3 |
| 2024-04-15 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| 2024-04-12 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 100 |
| 2024-04-11 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2024-04-10 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2024-04-09 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2024-04-08 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2024-04-05 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2024-04-04 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2024-04-03 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2024-04-02 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2024-04-01 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2024-03-28 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2024-03-27 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2024-03-26 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2024-03-25 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2024-03-22 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2024-03-21 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2024-03-20 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2024-03-19 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2024-03-18 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2024-03-15 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2024-03-14 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2024-03-13 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2024-03-12 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2024-03-08 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2024-03-07 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2024-03-06 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2024-03-05 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2024-03-04 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2024-03-01 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2024-02-29 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2024-02-28 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2024-02-27 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2024-02-26 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2024-02-23 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2024-02-22 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2024-02-21 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2024-02-20 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2024-02-16 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2024-02-15 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2024-02-14 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2024-02-13 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2024-02-12 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2024-02-09 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2024-02-08 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2024-02-07 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2024-02-06 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2024-02-05 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2024-02-02 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2024-02-01 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2024-01-31 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2024-01-30 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2024-01-29 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2024-01-26 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 358 |
| 2024-01-25 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 1 |
| 2024-01-24 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2024-01-23 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2024-01-22 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2024-01-19 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2024-01-18 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2024-01-17 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2024-01-16 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2024-01-12 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2024-01-11 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2024-01-10 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2024-01-09 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2024-01-08 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2024-01-05 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2024-01-04 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2024-01-03 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2024-01-02 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2023-12-29 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2023-12-28 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2023-12-27 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2023-12-26 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2023-12-22 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2023-12-21 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2023-12-20 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2023-12-19 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2023-12-18 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2023-12-15 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2023-12-14 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2023-12-13 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2023-12-12 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2023-12-11 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2023-12-08 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2023-12-07 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2023-12-06 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2023-12-05 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2023-12-04 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2023-12-01 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2023-11-30 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2023-11-29 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2023-11-28 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2023-11-27 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2023-11-24 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2023-11-22 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2023-11-21 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2023-11-20 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2023-11-17 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2023-11-16 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2023-11-15 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2023-11-14 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2023-11-13 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2023-11-10 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2023-11-09 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2023-11-08 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2023-11-07 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2023-11-06 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2023-11-03 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2023-11-02 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2023-11-01 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2023-10-31 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2023-10-30 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2023-10-27 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2023-10-26 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2023-10-25 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 100 |
| 2023-10-24 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2023-10-23 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2023-10-20 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2023-10-19 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2023-10-18 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2023-10-17 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 100 |
| 2023-10-16 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-10-13 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-10-12 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-10-11 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-10-10 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-10-09 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-10-06 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-10-05 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-10-04 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-10-03 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-10-02 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-09-29 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-09-28 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-09-27 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-09-26 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-09-25 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-09-22 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-09-21 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-09-20 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-09-19 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-09-18 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-09-15 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-09-14 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-09-13 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-09-12 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-09-11 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-09-08 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-09-07 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-09-06 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-09-05 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-09-01 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-08-31 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-08-30 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 25 |
| 2023-08-29 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-08-28 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-08-25 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-08-24 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-08-23 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-08-22 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-08-21 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-08-18 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-08-17 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-08-16 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 100 |
| 2023-08-15 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-08-14 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-08-11 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-08-10 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-08-09 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-08-08 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 100 |
| 2023-08-07 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2023-08-04 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 293 |
| 2023-08-03 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-08-02 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-08-01 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-07-31 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-07-28 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-07-27 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-07-26 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-07-25 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-07-24 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 10 |
| 2023-07-21 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 100 |
| 2023-07-20 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-07-19 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 700 |
| 2023-07-18 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 10 |
| 2023-07-17 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-07-14 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-07-13 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-07-12 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-07-11 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-07-10 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-07-07 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-07-06 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-07-05 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-07-03 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-06-30 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-06-29 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-06-28 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 100 |
| 2023-06-27 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 2,433 |
| 2023-06-26 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-06-23 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-06-22 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-06-21 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-06-20 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2023-06-16 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 1,500 |
| 2023-06-15 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 0 |
| 2023-06-14 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 0 |
| 2023-06-13 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 0 |
| 2023-06-12 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 0 |
| 2023-06-09 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 0 |
| 2023-06-08 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 0 |
| 2023-06-07 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 0 |
| 2023-06-06 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 0 |
| 2023-06-05 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 0 |
| 2023-06-02 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 0 |
| 2023-06-01 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 364 |
| 2023-05-31 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2023-05-30 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2023-05-26 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2023-05-25 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2023-05-24 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2023-05-23 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2023-05-22 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2023-05-19 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 25 |
| 2023-05-18 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2023-05-17 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 100 |
| 2023-05-16 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 0 |
| 2023-05-15 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 50 |
| 2023-05-12 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 0 |
| 2023-05-11 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 0 |
| 2023-05-10 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 0 |
| 2023-05-09 | $5.53 | $5.53 | $5.13 | $5.13 | $5.13 | 1,364 |
| 2023-05-08 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 0 |
| 2023-05-05 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 0 |
| 2023-05-04 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 0 |
| 2023-05-03 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 2,986 |
| 2023-05-02 | $6.08 | $6.11 | $6.08 | $6.11 | $6.11 | 200 |
| 2023-05-01 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
| 2023-04-28 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 486 |
| 2023-04-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 50 |
| 2023-04-26 | $6.07 | $6.07 | $6.00 | $6.00 | $6.00 | 59,052 |
| 2023-04-25 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 77,353 |
| 2023-04-24 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2023-04-21 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 578 |
| 2023-04-20 | $5.15 | $5.91 | $5.15 | $5.91 | $5.91 | 386 |
| 2023-04-19 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2023-04-18 | $5.50 | $5.90 | $5.50 | $5.90 | $5.90 | 1,089 |
| 2023-04-17 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 362 |
| 2023-04-14 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 325 |
| 2023-04-13 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 0 |
| 2023-04-12 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 0 |
| 2023-04-11 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 325 |
| 2023-04-10 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2023-04-06 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2023-04-05 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2023-04-04 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2023-04-03 | $4.63 | $5.40 | $4.63 | $5.40 | $5.40 | 259 |
| 2023-03-31 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 4,470 |
| 2023-03-30 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 0 |
| 2023-03-29 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 0 |
| 2023-03-28 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 16 |
| 2023-03-27 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 0 |
| 2023-03-24 | $4.43 | $5.49 | $4.42 | $5.43 | $5.43 | 1,071 |
| 2023-03-23 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2023-03-22 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2023-03-21 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2023-03-20 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2023-03-17 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2023-03-16 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2023-03-15 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 821 |
| 2023-03-14 | $5.40 | $5.78 | $5.40 | $5.78 | $5.78 | 396 |
| 2023-03-13 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
| 2023-03-10 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
| 2023-03-09 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 107 |
| 2023-03-08 | $5.00 | $5.50 | $5.00 | $5.50 | $5.50 | 3,017 |
| 2023-03-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 51 |
| 2023-03-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-03-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2023-03-02 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2023-03-01 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2023-02-28 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2023-02-27 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 100 |
| 2023-02-24 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 50 |
| 2023-02-23 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 2,000 |
| 2023-02-22 | $4.00 | $4.60 | $4.00 | $4.05 | $4.05 | 7,250 |
| 2023-02-21 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 721 |
| 2023-02-17 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2023-02-16 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2023-02-15 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2023-02-14 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2023-02-13 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 721 |
| 2023-02-10 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2023-02-09 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 164 |
| 2023-02-08 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2023-02-07 | $4.13 | $4.13 | $3.34 | $3.69 | $3.69 | 4,083 |
| 2023-02-06 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 33 |
| 2023-02-03 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 123 |
| 2023-02-02 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 71 |
| 2023-02-01 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2023-01-31 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2023-01-30 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 71 |
| 2023-01-27 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 57 |
| 2023-01-26 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 108 |
| 2023-01-25 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0 |
| 2023-01-24 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 24 |
| 2023-01-23 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 2,073 |
| 2023-01-20 | $4.28 | $4.43 | $4.28 | $4.43 | $4.43 | 200 |
| 2023-01-19 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2023-01-18 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2023-01-17 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 1,201 |
| 2023-01-13 | $3.38 | $4.38 | $3.38 | $3.90 | $3.90 | 2,018 |
| 2023-01-12 | $3.22 | $3.87 | $3.22 | $3.87 | $3.87 | 1,421 |
| 2023-01-11 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 848 |
| 2023-01-10 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| 2023-01-09 | $4.40 | $4.40 | $2.93 | $2.93 | $2.93 | 1,732 |
| 2023-01-06 | $4.28 | $4.28 | $3.92 | $3.92 | $3.92 | 213 |
| 2023-01-05 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 2,138 |
| 2023-01-04 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2023-01-03 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2022-12-30 | $3.78 | $3.78 | $2.72 | $2.72 | $2.72 | 2,138 |
| 2022-12-29 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2022-12-28 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2022-12-27 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2022-12-23 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2022-12-22 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| 2022-12-21 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 2,962 |
| 2022-12-20 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 8 |
| 2022-12-19 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 337 |
| 2022-12-16 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 0 |
| 2022-12-15 | $2.84 | $3.78 | $2.69 | $2.69 | $2.69 | 8,738 |
| 2022-12-14 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2022-12-13 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2022-12-12 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2022-12-09 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2022-12-08 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 1,500 |
| 2022-12-07 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2022-12-06 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 774 |
| 2022-12-05 | $3.81 | $3.81 | $3.78 | $3.78 | $3.78 | 263 |
| 2022-12-02 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| 2022-12-01 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 707 |
| 2022-11-30 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-11-29 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 187 |
| 2022-11-28 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-11-25 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-11-23 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 15 |
| 2022-11-22 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2022-11-21 | $4.23 | $4.23 | $4.15 | $4.15 | $4.15 | 344 |
| 2022-11-18 | $4.35 | $4.36 | $4.35 | $4.36 | $4.36 | 200 |
| 2022-11-17 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2022-11-16 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2022-11-15 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2022-11-14 | $3.12 | $4.25 | $3.12 | $4.25 | $4.25 | 695 |
| 2022-11-11 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 30,942 |
| 2022-11-10 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 1 |
| 2022-11-09 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2022-11-08 | $3.12 | $4.26 | $3.12 | $4.26 | $4.26 | 3,149 |
| 2022-11-07 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 4,605 |
| 2022-11-04 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2022-11-03 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2022-11-02 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2022-11-01 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 918 |
| 2022-10-31 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2022-10-28 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2022-10-27 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2022-10-26 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2022-10-25 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2022-10-24 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2022-10-21 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2022-10-20 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 1,026 |
| 2022-10-19 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2022-10-18 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2022-10-17 | $2.24 | $2.28 | $2.24 | $2.28 | $2.28 | 4,993 |
| 2022-10-14 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2022-10-13 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2022-10-12 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2022-10-11 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2022-10-10 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2022-10-07 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2022-10-06 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2022-10-05 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2022-10-04 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2022-10-03 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2022-09-30 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2022-09-29 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2022-09-28 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 110 |
| 2022-09-27 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2022-09-26 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 3,208 |
| 2022-09-23 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 1,352 |
| 2022-09-22 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2022-09-21 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2022-09-20 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2022-09-19 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2022-09-16 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2022-09-15 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2022-09-14 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 49 |
| 2022-09-13 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2022-09-12 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 348 |
| 2022-09-09 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2022-09-08 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2022-09-07 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2022-09-06 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 79 |
| 2022-09-02 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2022-09-01 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 79 |
| 2022-08-31 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 422 |
| 2022-08-30 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2022-08-29 | $3.50 | $3.50 | $2.38 | $2.38 | $2.38 | 4,309 |
| 2022-08-26 | $3.27 | $3.27 | $2.48 | $2.48 | $2.48 | 300 |
| 2022-08-25 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2022-08-24 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2022-08-23 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2022-08-22 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2022-08-19 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 422 |
| 2022-08-18 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-08-17 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-08-16 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-08-15 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-08-12 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-08-11 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-08-10 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 10 |
| 2022-08-09 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-08-08 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-08-05 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 1,287 |
| 2022-08-04 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 10 |
| 2022-08-03 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2022-08-02 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 2 |
| 2022-08-01 | $4.00 | $4.00 | $3.16 | $3.27 | $3.27 | 4,553 |
| 2022-07-29 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 867 |
| 2022-07-28 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-07-27 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-07-26 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 72 |
| 2022-07-25 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-07-22 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 574 |
| 2022-07-21 | $3.09 | $3.09 | $2.99 | $2.99 | $2.99 | 574 |
| 2022-07-20 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2022-07-19 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2022-07-18 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2022-07-15 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2022-07-14 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2022-07-13 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 640 |
| 2022-07-12 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2022-07-11 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2022-07-08 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2022-07-07 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2022-07-06 | $3.03 | $4.26 | $3.03 | $4.26 | $4.26 | 1,289 |
| 2022-07-05 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 0 |
| 2022-07-01 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 0 |
| 2022-06-30 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 98 |
| 2022-06-29 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 122 |
| 2022-06-28 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0 |
| 2022-06-27 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0 |
| 2022-06-24 | $4.64 | $4.64 | $4.51 | $4.51 | $4.51 | 7,113 |
| 2022-06-23 | $3.62 | $3.87 | $3.62 | $3.87 | $3.87 | 884 |
| 2022-06-22 | $4.87 | $4.87 | $4.57 | $4.57 | $4.57 | 886 |
| 2022-06-21 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
| 2022-06-17 | $3.72 | $3.76 | $3.72 | $3.72 | $3.72 | 5,026 |
| 2022-06-16 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2022-06-15 | $4.04 | $5.48 | $4.04 | $5.48 | $5.48 | 2,605 |
| 2022-06-14 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 0 |
| 2022-06-13 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 3,261 |
| 2022-06-10 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 2,879 |
| 2022-06-09 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 6,771 |
| 2022-06-08 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 0 |
| 2022-06-07 | $6.68 | $6.74 | $5.92 | $6.74 | $6.74 | 7,309 |
| 2022-06-06 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-06-03 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-06-02 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-06-01 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 206 |
| 2022-05-31 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 157 |
| 2022-05-27 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2022-05-26 | $5.64 | $5.64 | $5.61 | $5.61 | $5.61 | 1,186 |
| 2022-05-25 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
| 2022-05-24 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
| 2022-05-23 | $6.09 | $6.33 | $6.09 | $6.33 | $6.33 | 216 |
| 2022-05-20 | $5.32 | $5.41 | $5.32 | $5.37 | $5.37 | 2,835 |
| 2022-05-19 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
| 2022-05-18 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 583 |
| 2022-05-17 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 581 |
| 2022-05-16 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2022-05-13 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2022-05-12 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 100 |
| 2022-05-11 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2022-05-10 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 1,110 |
| 2022-05-09 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2022-05-06 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2022-05-05 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2022-05-04 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2022-05-03 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2022-05-02 | $5.54 | $5.74 | $5.54 | $5.74 | $5.74 | 360 |
| 2022-04-29 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 200 |
| 2022-04-28 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 175 |
| 2022-04-27 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 0 |
| 2022-04-26 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 0 |
| 2022-04-25 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 2,296 |
| 2022-04-22 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2022-04-21 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 2,296 |
| 2022-04-20 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
| 2022-04-19 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
| 2022-04-18 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
| 2022-04-14 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
| 2022-04-13 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 120 |
| 2022-04-12 | $5.27 | $5.27 | $3.70 | $4.10 | $4.10 | 17,238 |
| 2022-04-11 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2022-04-08 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 185 |
| 2022-04-07 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 275 |
| 2022-04-06 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2022-04-05 | $4.35 | $4.46 | $4.35 | $4.46 | $4.46 | 6,915 |
| 2022-04-04 | $4.31 | $5.12 | $4.31 | $5.12 | $5.12 | 270 |
| 2022-04-01 | $5.00 | $5.00 | $4.90 | $4.90 | $4.90 | 811 |
| 2022-03-31 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 383 |
| 2022-03-30 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 351 |
| 2022-03-29 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 1,911 |
| 2022-03-28 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2022-03-25 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2022-03-24 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2022-03-23 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2022-03-22 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2022-03-21 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 540 |
| 2022-03-18 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2022-03-17 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 540 |
| 2022-03-16 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 2,684 |
| 2022-03-15 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2022-03-14 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 998 |
| 2022-03-11 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 31 |
| 2022-03-10 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 472 |
| 2022-03-09 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 3,146 |
| 2022-03-08 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 515 |
| 2022-03-07 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 102 |
| 2022-03-04 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 1,158 |
| 2022-03-03 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2022-03-02 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2022-03-01 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 474 |
| 2022-02-28 | $4.25 | $4.25 | $4.19 | $4.23 | $4.23 | 7,894 |
| 2022-02-25 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 2,516 |
| 2022-02-24 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 73 |
| 2022-02-23 | $5.00 | $5.88 | $5.00 | $5.88 | $5.88 | 16,517 |
| 2022-02-22 | $5.79 | $5.84 | $5.52 | $5.52 | $5.52 | 800 |
| 2022-02-18 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 53 |
| 2022-02-17 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2022-02-16 | $7.33 | $7.70 | $7.33 | $7.70 | $7.70 | 688 |
| 2022-02-15 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 100 |
| 2022-02-14 | $6.50 | $7.08 | $5.93 | $5.93 | $5.93 | 3,367 |
| 2022-02-11 | $6.01 | $7.00 | $6.01 | $7.00 | $7.00 | 369 |
| 2022-02-10 | $7.00 | $7.00 | $6.99 | $6.99 | $6.99 | 1,567 |
| 2022-02-09 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 1,670 |
| 2022-02-08 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 653 |
| 2022-02-07 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2022-02-04 | $6.50 | $6.80 | $6.50 | $6.80 | $6.80 | 600 |
| 2022-02-03 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 1,403 |
| 2022-02-02 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-02-01 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-01-31 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-01-28 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-01-27 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-01-26 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-01-25 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 1,108 |
| 2022-01-24 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 176 |
| 2022-01-21 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 89 |
| 2022-01-20 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 126 |
| 2022-01-19 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 231 |
| 2022-01-18 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 107 |
| 2022-01-14 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 0 |
| 2022-01-13 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 107 |
| 2022-01-12 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 126 |
| 2022-01-11 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| 2022-01-10 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 3,855 |
| 2022-01-07 | $5.71 | $6.12 | $5.71 | $6.12 | $6.12 | 602 |
| 2022-01-06 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| 2022-01-05 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| 2022-01-04 | $5.26 | $5.68 | $5.26 | $5.68 | $5.68 | 200 |
| 2022-01-03 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 36 |
| 2021-12-31 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 761 |
| 2021-12-30 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 1,513 |
| 2021-12-29 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
| 2021-12-28 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
| 2021-12-27 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 31 |
| 2021-12-23 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
| 2021-12-22 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 1,085 |
| 2021-12-21 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 68 |
| 2021-12-20 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2021-12-17 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2021-12-16 | $4.60 | $5.25 | $4.60 | $5.25 | $5.25 | 33,502 |
| 2021-12-15 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 11,126 |
| 2021-12-14 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2021-12-13 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2021-12-10 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2021-12-09 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2021-12-08 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 3,801 |
| 2021-12-07 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
| 2021-12-06 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
| 2021-12-03 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
| 2021-12-02 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
| 2021-12-01 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 21 |
| 2021-11-30 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
| 2021-11-29 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
| 2021-11-26 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
| 2021-11-24 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
| 2021-11-23 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
| 2021-11-22 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
| 2021-11-19 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 517 |
| 2021-11-18 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2021-11-17 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2021-11-16 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2021-11-15 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2021-11-12 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 150 |
| 2021-11-11 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| 2021-11-10 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 150 |
| 2021-11-09 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2021-11-08 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2021-11-05 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 399 |
| 2021-11-04 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
| 2021-11-03 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 539 |
| 2021-11-02 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 16,178 |
| 2021-11-01 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2021-10-29 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2021-10-28 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2021-10-27 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 16,178 |
| 2021-10-26 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
| 2021-10-25 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 1,515 |
| 2021-10-22 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 214 |
| 2021-10-21 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2021-10-20 | $7.07 | $7.09 | $7.07 | $7.09 | $7.09 | 2,386 |
| 2021-10-19 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 6,132 |
| 2021-10-18 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 0 |
| 2021-10-15 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 0 |
| 2021-10-14 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 0 |
| 2021-10-13 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 0 |
| 2021-10-12 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 0 |
| 2021-10-11 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 0 |
| 2021-10-08 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 0 |
| 2021-10-07 | $6.50 | $6.50 | $5.72 | $5.72 | $5.72 | 3,521 |
| 2021-10-06 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
| 2021-10-05 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
| 2021-10-04 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
| 2021-10-01 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
| 2021-09-30 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 988 |
| 2021-09-29 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| 2021-09-28 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| 2021-09-27 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| 2021-09-24 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| 2021-09-23 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 40 |
| 2021-09-22 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| 2021-09-21 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 2,500 |
| 2021-09-20 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 63 |
| 2021-09-17 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| 2021-09-16 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 503 |
| 2021-09-15 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 1,663 |
| 2021-09-14 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2021-09-13 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2021-09-10 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2021-09-09 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2021-09-08 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2021-09-07 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2021-09-03 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2021-09-02 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 5,000 |
| 2021-09-01 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2021-08-31 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 1,815 |
| 2021-08-30 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2021-08-27 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 7,759 |
| 2021-08-26 | $7.00 | $7.00 | $6.95 | $6.95 | $6.95 | 2,897 |
| 2021-08-25 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 163 |
| 2021-08-24 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2021-08-23 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2021-08-20 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2021-08-19 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 2,838 |
| 2021-08-18 | $6.62 | $6.62 | $6.62 | $6.62 | $6.62 | 0 |
| 2021-08-17 | $6.62 | $6.62 | $6.62 | $6.62 | $6.62 | 1,041 |
| 2021-08-16 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 1,648 |
| 2021-08-13 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2021-08-12 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2021-08-11 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 494 |
| 2021-08-10 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2021-08-09 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2021-08-06 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 15,000 |
| 2021-08-05 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2021-08-04 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 6,151 |
| 2021-08-03 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 324,030 |
| 2021-08-02 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 9,624 |
| 2021-07-30 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 0 |
| 2021-07-29 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 0 |
| 2021-07-28 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 0 |
| 2021-07-27 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 0 |
| 2021-07-26 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 0 |
| 2021-07-23 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 0 |
| 2021-07-22 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 0 |
| 2021-07-21 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 0 |
| 2021-07-20 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 0 |
| 2021-07-19 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 0 |
| 2021-07-16 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 0 |
| 2021-07-15 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 0 |
| 2021-07-14 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 0 |
| 2021-07-13 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 0 |
| 2021-07-12 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 0 |
| 2021-07-09 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 0 |
| 2021-07-08 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 0 |
| 2021-07-07 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 0 |
| 2021-07-06 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 6 |
| 2021-07-02 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 0 |
| 2021-07-01 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 405 |
| 2021-06-30 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
| 2021-06-29 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
| 2021-06-28 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
| 2021-06-25 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
| 2021-06-24 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 4,250 |
| 2021-06-23 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2021-06-22 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2021-06-21 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2021-06-18 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2021-06-17 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2021-06-16 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2021-06-15 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2021-06-14 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2021-06-11 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2021-06-10 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2021-06-09 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2021-06-08 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2021-06-07 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2021-06-04 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2021-06-03 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2021-06-02 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2021-06-01 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2021-05-28 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2021-05-27 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2021-05-26 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2021-05-25 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2021-05-24 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2021-05-21 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2021-05-20 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2021-05-19 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2021-05-18 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 590 |
| 2021-05-17 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-05-14 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-05-13 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-05-12 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-05-11 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 5 |
| 2021-05-10 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-05-07 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-05-06 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1,500 |
| 2021-05-05 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-05-04 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-05-03 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 766 |
| 2021-04-30 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 960 |
| 2021-04-29 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2021-04-28 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2021-04-27 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2021-04-26 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2021-04-23 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2021-04-22 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2021-04-21 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2021-04-20 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2021-04-19 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2021-04-16 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2021-04-15 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2021-04-14 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2021-04-13 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2021-04-12 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2021-04-09 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2021-04-08 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2021-04-07 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2021-04-06 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2021-04-05 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2021-04-01 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2021-03-31 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2021-03-30 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2021-03-29 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2021-03-26 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2021-03-25 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2021-03-24 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2021-03-23 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2021-03-22 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2021-03-19 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2021-03-18 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2021-03-17 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2021-03-16 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2021-03-15 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2021-03-12 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2021-03-11 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2021-03-10 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2021-03-09 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2021-03-08 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2021-03-05 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2021-03-04 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2021-03-03 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2021-03-02 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2021-03-01 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2021-02-26 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2021-02-25 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2021-02-24 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2021-02-23 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2021-02-22 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2021-02-19 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2021-02-18 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2021-02-17 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2021-02-16 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2021-02-12 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2021-02-11 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2021-02-10 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2021-02-09 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2021-02-08 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2021-02-05 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2021-02-04 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2021-02-03 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2021-02-02 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2021-02-01 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2021-01-29 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2021-01-28 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2021-01-27 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2021-01-26 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2021-01-25 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2021-01-22 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2021-01-21 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2021-01-20 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2021-01-19 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2021-01-15 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2021-01-14 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2021-01-13 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2021-01-12 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2021-01-11 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2021-01-08 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2021-01-07 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2021-01-06 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2021-01-05 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2021-01-04 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2020-12-31 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2020-12-30 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2020-12-29 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2020-12-28 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2020-12-24 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2020-12-23 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2020-12-22 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2020-12-21 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2020-12-18 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2020-12-17 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2020-12-16 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2020-12-15 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2020-12-14 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2020-12-11 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2020-12-10 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2020-12-09 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2020-12-08 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2020-12-07 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2020-12-04 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2020-12-03 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2020-12-02 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2020-12-01 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2020-11-30 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2020-11-27 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2020-11-25 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2020-11-24 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2020-11-23 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2020-11-20 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2020-11-19 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2020-11-18 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2020-11-17 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2020-11-16 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2020-11-13 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2020-11-12 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2020-11-11 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2020-11-10 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2020-11-09 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2020-11-06 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2020-11-05 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2020-11-04 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2020-11-03 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2020-11-02 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 322 |
| 2020-10-30 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2020-10-29 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2020-10-28 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2020-10-27 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2020-10-26 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2020-10-23 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2020-10-22 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2020-10-21 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2020-10-20 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2020-10-19 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2020-10-16 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2020-10-15 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2020-10-14 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 485 |
| 2020-10-13 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2020-10-12 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2020-10-09 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2020-10-08 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2020-10-07 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2020-10-06 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2020-10-05 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2020-10-02 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2020-10-01 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2020-09-30 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2020-09-29 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2020-09-28 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2020-09-25 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2020-09-24 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2020-09-23 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2020-09-22 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2020-09-21 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2020-09-18 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2020-09-17 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 250 |
| 2020-09-16 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-09-15 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-09-14 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-09-11 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-09-10 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-09-09 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-09-08 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-09-04 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-09-03 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-09-02 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-09-01 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-08-31 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-08-28 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-08-27 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-08-26 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-08-25 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-08-24 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-08-21 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-08-20 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-08-19 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-08-18 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-08-17 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-08-14 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-08-13 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-08-12 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-08-11 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-08-10 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-08-07 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-08-06 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-08-05 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-08-04 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 630 |
| 2020-08-03 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 0 |
| 2020-07-31 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 0 |
| 2020-07-30 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 0 |
| 2020-07-29 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 0 |
| 2020-07-28 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 0 |
| 2020-07-27 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 0 |
| 2020-07-24 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 0 |
| 2020-07-23 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 5,000 |
| 2020-07-22 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 0 |
| 2020-06-19 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 5,000 |
| 2020-04-13 | $5.75 | $5.78 | $5.75 | $5.78 | $5.78 | 1,583 |
| 2020-03-13 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 350 |
| 2020-03-09 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 535 |
| 2019-12-11 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 698 |
| 2019-09-03 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 1,500 |
| 2019-07-22 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 53 |
| 2019-06-25 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 740 |
| 2019-04-16 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 3,000 |
| 2019-02-15 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 100 |
| 2019-02-14 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 1,540 |
| 2019-02-08 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 1,420 |
| 2019-01-24 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 200 |
| 2019-01-10 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 368 |
| 2018-12-26 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 40 |
| 2018-12-24 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 460 |
| 2018-12-20 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 1,559 |
| 2018-09-14 | $17.58 | $17.58 | $17.58 | $17.58 | $17.58 | 8 |
| 2018-07-19 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 1,000 |
| 2018-06-27 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 720 |
| 2018-06-08 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 3,700 |
| 2018-06-07 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 3,700 |
| 2018-05-30 | $17.87 | $17.87 | $17.87 | $17.87 | $17.87 | 100 |
| 2017-12-01 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 7 |
| 2017-11-29 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 8 |
| 2017-11-27 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 100 |
| 2017-11-08 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 10 |
| 2017-10-18 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 10 |
| 2017-10-13 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 10 |
| 2017-10-11 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 5 |
| 2017-10-09 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 5 |
Wood Group (John) Plc (WDGJY) News Headlines
Recent Wood Group (John) Plc (WDGJY) News
Similar Companies to Wood Group (John) Plc (WDGJY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |