Warehousing & Distribution De Pauw (WDPSF) Exchange: OTCGREY
Data as of May 2, 2025
$23.18 ($1.78) 8.32%
Warehousing & Distribution De Pauw - Daily Information
Click for more stock information on Warehousing & Distribution De Pauw.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $23.18 |
| Previous Close | $23.18 |
| High | $23.18 |
| Low | $23.18 |
| Adjusted Open | $23.18 |
| Previous Adjusted Close | $23.18 |
| Adjusted High | $23.18 |
| Adjusted Low | $23.18 |
About Warehousing & Distribution De Pauw (WDPSF)
Warehouses De Pauw SCA DWP
Invest in Warehousing & Distribution De Pauw (WDPSF)
Historical Stock Data for Warehousing & Distribution De Pauw (WDPSF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-11 | $23.18 | $23.18 | $23.18 | $23.18 | $23.18 | 6,152 |
| 2025-04-10 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2025-04-09 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2025-04-08 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 32 |
| 2025-04-07 | $21.88 | $21.88 | $21.63 | $21.63 | $21.63 | 714 |
| 2025-04-04 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| 2025-04-03 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| 2025-04-02 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| 2025-04-01 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| 2025-03-31 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| 2025-03-28 | $23.83 | $24.05 | $23.83 | $24.05 | $24.05 | 1,271 |
| 2025-03-27 | $24.06 | $24.06 | $24.06 | $24.06 | $24.06 | 0 |
| 2025-03-26 | $24.06 | $24.06 | $24.06 | $24.06 | $24.06 | 0 |
| 2025-03-25 | $24.06 | $24.06 | $24.06 | $24.06 | $24.06 | 0 |
| 2025-03-24 | $24.06 | $24.06 | $24.06 | $24.06 | $24.06 | 0 |
| 2025-03-21 | $24.06 | $24.06 | $24.06 | $24.06 | $24.06 | 0 |
| 2025-03-20 | $24.06 | $24.06 | $24.06 | $24.06 | $24.06 | 0 |
| 2025-03-19 | $24.06 | $24.06 | $24.06 | $24.06 | $24.06 | 20 |
| 2025-03-18 | $24.43 | $24.43 | $24.43 | $24.43 | $24.43 | 20 |
| 2025-03-17 | $24.25 | $24.61 | $24.25 | $24.61 | $24.61 | 2,020 |
| 2025-03-14 | $23.16 | $23.16 | $23.16 | $23.16 | $23.16 | 0 |
| 2025-03-13 | $23.16 | $23.16 | $23.16 | $23.16 | $23.16 | 215 |
| 2025-03-12 | $23.16 | $23.16 | $23.16 | $23.16 | $23.16 | 490 |
| 2025-03-11 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
| 2025-03-10 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 1 |
| 2025-03-07 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 17 |
| 2025-03-06 | $21.67 | $21.67 | $20.98 | $20.98 | $20.98 | 48 |
| 2025-03-05 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 20 |
| 2025-03-04 | $21.78 | $21.78 | $21.78 | $21.78 | $21.78 | 0 |
| 2025-03-03 | $21.78 | $21.78 | $21.78 | $21.78 | $21.78 | 0 |
| 2025-02-28 | $21.78 | $21.78 | $21.78 | $21.78 | $21.78 | 2,248 |
| 2025-02-27 | $21.78 | $21.78 | $21.78 | $21.78 | $21.78 | 0 |
| 2025-02-26 | $21.78 | $21.78 | $21.78 | $21.78 | $21.78 | 0 |
| 2025-02-25 | $21.78 | $21.78 | $21.78 | $21.78 | $21.78 | 556 |
| 2025-02-24 | $21.78 | $21.78 | $21.78 | $21.78 | $21.78 | 0 |
| 2025-02-21 | $21.78 | $21.78 | $21.78 | $21.78 | $21.78 | 0 |
| 2025-02-20 | $21.78 | $21.78 | $21.78 | $21.78 | $21.78 | 0 |
| 2025-02-19 | $21.78 | $21.78 | $21.78 | $21.78 | $21.78 | 15 |
| 2025-02-18 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 2 |
| 2025-02-14 | $21.78 | $21.78 | $21.78 | $21.78 | $21.78 | 0 |
| 2025-02-13 | $21.78 | $21.78 | $21.78 | $21.78 | $21.78 | 0 |
| 2025-02-12 | $21.78 | $21.78 | $21.78 | $21.78 | $21.78 | 952 |
| 2025-02-11 | $21.72 | $21.72 | $21.72 | $21.72 | $21.72 | 3 |
| 2025-02-10 | $21.43 | $21.43 | $21.43 | $21.43 | $21.43 | 2 |
| 2025-02-07 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2025-02-06 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 1,400 |
| 2025-02-05 | $21.23 | $21.23 | $21.23 | $21.23 | $21.23 | 5,199 |
| 2025-02-04 | $21.23 | $21.23 | $21.23 | $21.23 | $21.23 | 0 |
| 2025-02-03 | $21.16 | $21.23 | $21.16 | $21.23 | $21.23 | 251 |
| 2025-01-31 | $22.07 | $22.07 | $22.07 | $22.07 | $22.07 | 51 |
| 2025-01-30 | $21.87 | $21.87 | $21.87 | $21.87 | $21.87 | 0 |
| 2025-01-29 | $21.87 | $21.87 | $21.87 | $21.87 | $21.87 | 0 |
| 2025-01-28 | $21.87 | $21.87 | $21.87 | $21.87 | $21.87 | 905 |
| 2025-01-27 | $21.63 | $21.63 | $21.63 | $21.63 | $21.63 | 17 |
| 2025-01-24 | $21.02 | $21.02 | $21.02 | $21.02 | $21.02 | 74 |
| 2025-01-23 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2025-01-22 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 215 |
| 2025-01-21 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2025-01-17 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 80 |
| 2025-01-16 | $19.64 | $19.64 | $19.64 | $19.64 | $19.64 | 3,332 |
| 2025-01-15 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2025-01-14 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2025-01-13 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2025-01-10 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2025-01-08 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2025-01-07 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2025-01-06 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2025-01-03 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2025-01-02 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2024-12-31 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 17 |
| 2024-12-30 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2024-12-27 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2024-12-26 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 17 |
| 2024-12-24 | $18.22 | $22.05 | $18.22 | $18.22 | $18.22 | 38 |
| 2024-12-23 | $21.09 | $22.05 | $18.21 | $18.21 | $18.21 | 8,802 |
| 2024-12-20 | $18.16 | $18.16 | $18.16 | $18.16 | $18.16 | 722 |
| 2024-12-19 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 5,568 |
| 2024-12-18 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 215 |
| 2024-12-17 | $17.77 | $17.77 | $17.77 | $17.77 | $17.77 | 0 |
| 2024-12-16 | $21.59 | $21.59 | $17.77 | $17.77 | $17.77 | 221 |
| 2024-12-13 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2024-12-12 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 1 |
| 2024-12-11 | $20.98 | $20.98 | $20.98 | $20.98 | $20.98 | 0 |
| 2024-12-10 | $20.98 | $20.98 | $20.98 | $20.98 | $20.98 | 0 |
| 2024-12-09 | $20.98 | $20.98 | $20.98 | $20.98 | $20.98 | 3,154 |
| 2024-12-06 | $24.39 | $24.39 | $24.39 | $24.39 | $24.39 | 0 |
| 2024-12-05 | $24.39 | $24.39 | $24.39 | $24.39 | $24.39 | 0 |
| 2024-12-04 | $24.39 | $24.39 | $24.39 | $24.39 | $24.39 | 0 |
| 2024-12-03 | $24.39 | $24.39 | $24.39 | $24.39 | $24.39 | 0 |
| 2024-12-02 | $24.39 | $24.39 | $24.39 | $24.39 | $24.39 | 2 |
| 2024-11-29 | $23.04 | $23.04 | $23.04 | $23.04 | $23.04 | 0 |
| 2024-11-27 | $23.04 | $23.04 | $23.04 | $23.04 | $23.04 | 14 |
| 2024-11-26 | $20.08 | $20.08 | $20.08 | $20.08 | $20.08 | 0 |
| 2024-11-25 | $20.08 | $20.08 | $20.08 | $20.08 | $20.08 | 0 |
| 2024-11-22 | $20.08 | $20.08 | $20.08 | $20.08 | $20.08 | 5,608 |
| 2024-11-21 | $19.98 | $19.98 | $19.98 | $19.98 | $19.98 | 0 |
| 2024-11-20 | $19.98 | $19.98 | $19.98 | $19.98 | $19.98 | 8,665 |
| 2024-11-19 | $19.98 | $19.98 | $19.98 | $19.98 | $19.98 | 20 |
| 2024-11-18 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2024-11-15 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2024-11-14 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 1,901 |
| 2024-11-13 | $20.46 | $20.46 | $20.46 | $20.46 | $20.46 | 141 |
| 2024-11-12 | $20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 0 |
| 2024-11-11 | $20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 0 |
| 2024-11-08 | $20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 0 |
| 2024-11-07 | $20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 0 |
| 2024-11-06 | $20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 9 |
| 2024-11-05 | $22.14 | $22.14 | $22.14 | $22.14 | $22.14 | 0 |
| 2024-11-04 | $22.14 | $22.14 | $22.14 | $22.14 | $22.14 | 216 |
| 2024-11-01 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2024-10-31 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 243 |
| 2024-10-30 | $25.69 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2024-10-29 | $25.69 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2024-10-28 | $25.69 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2024-10-25 | $25.69 | $25.69 | $25.69 | $25.69 | $25.69 | 2 |
| 2024-10-24 | $24.09 | $24.09 | $24.08 | $24.08 | $24.08 | 620 |
| 2024-10-23 | $23.84 | $23.84 | $23.84 | $23.84 | $23.84 | 3,500 |
| 2024-10-22 | $25.19 | $25.19 | $25.19 | $25.19 | $25.19 | 0 |
| 2024-10-21 | $25.19 | $25.19 | $25.19 | $25.19 | $25.19 | 0 |
| 2024-10-18 | $25.19 | $25.19 | $25.19 | $25.19 | $25.19 | 0 |
| 2024-10-17 | $25.19 | $25.19 | $25.19 | $25.19 | $25.19 | 0 |
| 2024-10-16 | $25.19 | $25.19 | $25.19 | $25.19 | $25.19 | 0 |
| 2024-10-15 | $25.19 | $25.19 | $25.19 | $25.19 | $25.19 | 556 |
| 2024-10-14 | $25.19 | $25.19 | $25.19 | $25.19 | $25.19 | 0 |
| 2024-10-11 | $25.19 | $25.19 | $25.19 | $25.19 | $25.19 | 0 |
| 2024-10-10 | $25.19 | $25.19 | $25.19 | $25.19 | $25.19 | 455 |
| 2024-10-09 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 0 |
| 2024-10-08 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 3 |
| 2024-10-07 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 3,023 |
| 2024-10-04 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2024-10-03 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 31 |
| 2024-10-02 | $28.81 | $28.81 | $28.81 | $28.81 | $28.81 | 0 |
| 2024-10-01 | $28.81 | $28.81 | $28.81 | $28.81 | $28.81 | 0 |
| 2024-09-30 | $28.81 | $28.81 | $28.81 | $28.81 | $28.81 | 0 |
| 2024-09-27 | $28.81 | $28.81 | $28.81 | $28.81 | $28.81 | 0 |
| 2024-09-26 | $28.81 | $28.81 | $28.81 | $28.81 | $28.81 | 0 |
| 2024-09-25 | $28.81 | $28.81 | $28.81 | $28.81 | $28.81 | 0 |
| 2024-09-24 | $28.81 | $28.81 | $28.81 | $28.81 | $28.81 | 0 |
| 2024-09-23 | $28.81 | $28.81 | $28.81 | $28.81 | $28.81 | 12 |
| 2024-09-20 | $27.12 | $27.12 | $27.12 | $27.12 | $27.12 | 5,208 |
| 2024-09-19 | $25.53 | $25.53 | $25.53 | $25.53 | $25.53 | 0 |
| 2024-09-18 | $25.53 | $25.53 | $25.53 | $25.53 | $25.53 | 2 |
| 2024-09-17 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2024-09-16 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 1 |
| 2024-09-13 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 11 |
| 2024-09-12 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2024-09-11 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2024-09-10 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2024-09-09 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2024-09-06 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2024-09-05 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2024-09-04 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2024-09-03 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 4 |
| 2024-08-30 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2024-08-29 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2024-08-28 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 20 |
| 2024-08-27 | $29.64 | $29.64 | $29.64 | $29.64 | $29.64 | 50 |
| 2024-08-26 | $28.66 | $28.66 | $28.66 | $28.66 | $28.66 | 0 |
| 2024-08-23 | $28.66 | $28.66 | $28.66 | $28.66 | $28.66 | 0 |
| 2024-08-22 | $28.66 | $28.66 | $28.66 | $28.66 | $28.66 | 0 |
| 2024-08-21 | $28.66 | $28.66 | $28.66 | $28.66 | $28.66 | 9,162 |
| 2024-08-20 | $28.66 | $28.66 | $28.66 | $28.66 | $28.66 | 13 |
| 2024-08-19 | $28.66 | $28.66 | $28.66 | $28.66 | $28.66 | 0 |
| 2024-08-16 | $28.66 | $28.66 | $28.66 | $28.66 | $28.66 | 0 |
| 2024-08-15 | $28.66 | $28.66 | $28.66 | $28.66 | $28.66 | 25 |
| 2024-08-14 | $28.86 | $28.86 | $28.86 | $28.86 | $28.86 | 13 |
| 2024-08-13 | $27.28 | $27.28 | $27.28 | $27.28 | $27.28 | 1,177 |
| 2024-08-12 | $27.28 | $27.28 | $27.28 | $27.28 | $27.28 | 0 |
| 2024-08-09 | $27.28 | $27.28 | $27.28 | $27.28 | $27.28 | 0 |
| 2024-08-08 | $27.28 | $27.28 | $27.28 | $27.28 | $27.28 | 0 |
| 2024-08-07 | $27.28 | $27.28 | $27.28 | $27.28 | $27.28 | 0 |
| 2024-08-06 | $27.28 | $27.28 | $27.28 | $27.28 | $27.28 | 0 |
| 2024-08-05 | $27.28 | $27.28 | $27.28 | $27.28 | $27.28 | 0 |
| 2024-08-02 | $27.28 | $27.28 | $27.28 | $27.28 | $27.28 | 0 |
| 2024-08-01 | $27.28 | $27.28 | $27.28 | $27.28 | $27.28 | 276 |
| 2024-07-31 | $28.97 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
| 2024-07-30 | $28.97 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
| 2024-07-29 | $28.97 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
| 2024-07-26 | $28.97 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
| 2024-07-25 | $28.97 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
| 2024-07-24 | $28.97 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
| 2024-07-23 | $28.97 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
| 2024-07-22 | $27.45 | $28.97 | $27.45 | $28.97 | $28.97 | 549 |
| 2024-07-19 | $30.26 | $30.26 | $30.26 | $30.26 | $30.26 | 0 |
| 2024-07-18 | $30.26 | $30.26 | $30.26 | $30.26 | $30.26 | 0 |
| 2024-07-17 | $30.26 | $30.26 | $30.26 | $30.26 | $30.26 | 0 |
| 2024-07-16 | $30.26 | $30.26 | $30.26 | $30.26 | $30.26 | 19 |
| 2024-07-15 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2024-07-12 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2024-07-11 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2024-07-10 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 900 |
| 2024-07-09 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2024-07-08 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 1,177 |
| 2024-07-05 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2024-07-03 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2024-07-02 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2024-07-01 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2024-06-28 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2024-06-27 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2024-06-26 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2024-06-25 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 1 |
| 2024-06-24 | $25.85 | $25.85 | $25.85 | $25.85 | $25.85 | 0 |
| 2024-06-21 | $25.85 | $25.85 | $25.85 | $25.85 | $25.85 | 0 |
| 2024-06-20 | $25.85 | $25.85 | $25.85 | $25.85 | $25.85 | 0 |
| 2024-06-18 | $25.85 | $25.85 | $25.85 | $25.85 | $25.85 | 0 |
| 2024-06-17 | $25.85 | $25.85 | $25.85 | $25.85 | $25.85 | 0 |
| 2024-06-14 | $25.85 | $25.85 | $25.85 | $25.85 | $25.85 | 0 |
| 2024-06-13 | $25.85 | $25.85 | $25.85 | $25.85 | $25.85 | 0 |
| 2024-06-12 | $25.85 | $25.85 | $25.85 | $25.85 | $25.85 | 0 |
| 2024-06-11 | $27.40 | $27.40 | $25.85 | $25.85 | $25.85 | 28 |
| 2024-06-10 | $30.62 | $30.62 | $30.62 | $30.62 | $30.62 | 0 |
| 2024-06-07 | $30.62 | $30.62 | $30.62 | $30.62 | $30.62 | 13 |
| 2024-06-06 | $30.62 | $30.62 | $30.62 | $30.62 | $30.62 | 0 |
| 2024-06-05 | $30.62 | $30.62 | $30.62 | $30.62 | $30.62 | 0 |
| 2024-06-04 | $30.62 | $30.62 | $30.62 | $30.62 | $30.62 | 0 |
| 2024-06-03 | $30.62 | $30.62 | $30.62 | $30.62 | $30.62 | 1 |
| 2024-05-31 | $29.03 | $29.03 | $29.03 | $29.03 | $29.03 | 0 |
| 2024-05-30 | $29.03 | $29.03 | $29.03 | $29.03 | $29.03 | 6 |
| 2024-05-29 | $31.66 | $31.66 | $31.66 | $31.66 | $31.66 | 0 |
| 2024-05-28 | $31.66 | $31.66 | $31.66 | $31.66 | $31.66 | 1 |
| 2024-05-24 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 0 |
| 2024-05-23 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 0 |
| 2024-05-22 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 0 |
| 2024-05-21 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 0 |
| 2024-05-20 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 0 |
| 2024-05-17 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 0 |
| 2024-05-16 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 0 |
| 2024-05-15 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 0 |
| 2024-05-14 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 0 |
| 2024-05-13 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 0 |
| 2024-05-10 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 0 |
| 2024-05-09 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 0 |
| 2024-05-08 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 5 |
| 2024-05-07 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2024-05-06 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 800 |
| 2024-05-03 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 1 |
| 2024-05-02 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2024-05-01 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2024-04-30 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2024-04-29 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2024-04-26 | $27.98 | $27.98 | $23.98 | $23.98 | $23.98 | 38 |
| 2024-04-25 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 15 |
| 2024-04-24 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
| 2024-04-23 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
| 2024-04-22 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 2 |
| 2024-04-19 | $28.03 | $28.03 | $28.03 | $28.03 | $28.03 | 0 |
| 2024-04-18 | $28.03 | $28.03 | $28.03 | $28.03 | $28.03 | 0 |
| 2024-04-17 | $28.03 | $28.03 | $28.03 | $28.03 | $28.03 | 3 |
| 2024-04-16 | $28.34 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
| 2024-04-15 | $27.13 | $28.34 | $27.13 | $28.34 | $28.34 | 2 |
| 2024-04-12 | $29.37 | $29.37 | $29.37 | $29.37 | $29.37 | 0 |
| 2024-04-11 | $25.97 | $25.97 | $25.97 | $25.97 | $25.97 | 42 |
| 2024-04-10 | $25.97 | $25.97 | $25.97 | $25.97 | $25.97 | 0 |
| 2024-04-09 | $25.97 | $25.97 | $25.97 | $25.97 | $25.97 | 0 |
| 2024-04-08 | $25.97 | $25.97 | $25.97 | $25.97 | $25.97 | 0 |
| 2024-04-05 | $25.97 | $25.97 | $25.97 | $25.97 | $25.97 | 0 |
| 2024-04-04 | $25.97 | $25.97 | $25.97 | $25.97 | $25.97 | 0 |
| 2024-04-03 | $25.97 | $25.97 | $25.97 | $25.97 | $25.97 | 0 |
| 2024-04-02 | $25.97 | $25.97 | $25.97 | $25.97 | $25.97 | 0 |
| 2024-04-01 | $25.97 | $25.97 | $25.97 | $25.97 | $25.97 | 0 |
| 2024-03-28 | $25.97 | $25.97 | $25.97 | $25.97 | $25.97 | 42 |
| 2024-03-27 | $30.82 | $30.82 | $26.01 | $26.01 | $26.01 | 207 |
| 2024-03-26 | $28.12 | $28.12 | $28.12 | $28.12 | $28.12 | 517 |
| 2024-03-25 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
| 2024-03-22 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
| 2024-03-21 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
| 2024-03-20 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 15 |
| 2024-03-19 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 1,928 |
| 2024-03-18 | $26.83 | $26.83 | $26.83 | $26.83 | $26.83 | 33 |
| 2024-03-15 | $28.79 | $28.79 | $28.79 | $28.79 | $28.79 | 0 |
| 2024-03-14 | $28.79 | $28.79 | $28.79 | $28.79 | $28.79 | 0 |
| 2024-03-13 | $28.79 | $28.79 | $28.79 | $28.79 | $28.79 | 0 |
| 2024-03-12 | $28.79 | $28.79 | $28.79 | $28.79 | $28.79 | 0 |
| 2024-03-11 | $28.79 | $28.79 | $28.79 | $28.79 | $28.79 | 2 |
| 2024-03-08 | $28.34 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
| 2024-03-07 | $28.34 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
| 2024-03-06 | $28.34 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
| 2024-03-05 | $28.34 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
| 2024-03-04 | $28.34 | $28.34 | $28.34 | $28.34 | $28.34 | 8 |
| 2024-03-01 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2024-02-29 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2024-02-28 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 85 |
| 2024-02-27 | $30.09 | $30.09 | $30.09 | $30.09 | $30.09 | 0 |
| 2024-02-26 | $30.09 | $30.09 | $30.09 | $30.09 | $30.09 | 0 |
| 2024-02-23 | $30.09 | $30.09 | $30.09 | $30.09 | $30.09 | 0 |
| 2024-02-22 | $30.09 | $30.09 | $30.09 | $30.09 | $30.09 | 0 |
| 2024-02-21 | $30.09 | $30.09 | $30.09 | $30.09 | $30.09 | 0 |
| 2024-02-20 | $30.09 | $30.09 | $30.09 | $30.09 | $30.09 | 16 |
| 2024-02-16 | $30.13 | $30.13 | $30.13 | $30.13 | $30.13 | 1 |
| 2024-02-15 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2024-02-14 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 37 |
| 2024-02-13 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2024-02-12 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 13 |
| 2024-02-09 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 1 |
| 2024-02-08 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2024-02-07 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2024-02-06 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2024-02-05 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 3 |
| 2024-02-02 | $26.09 | $26.09 | $26.09 | $26.09 | $26.09 | 0 |
| 2024-02-01 | $26.09 | $26.09 | $26.09 | $26.09 | $26.09 | 0 |
| 2024-01-31 | $26.09 | $26.09 | $26.09 | $26.09 | $26.09 | 0 |
| 2024-01-30 | $26.09 | $26.09 | $26.09 | $26.09 | $26.09 | 0 |
| 2024-01-29 | $26.09 | $26.09 | $26.09 | $26.09 | $26.09 | 0 |
| 2024-01-26 | $26.09 | $26.09 | $26.09 | $26.09 | $26.09 | 0 |
| 2024-01-25 | $26.09 | $26.09 | $26.09 | $26.09 | $26.09 | 216 |
| 2024-01-24 | $29.68 | $29.68 | $29.68 | $29.68 | $29.68 | 0 |
| 2024-01-23 | $29.68 | $29.68 | $29.68 | $29.68 | $29.68 | 2 |
| 2024-01-22 | $29.76 | $29.76 | $29.76 | $29.76 | $29.76 | 0 |
| 2024-01-19 | $29.76 | $29.76 | $29.76 | $29.76 | $29.76 | 1 |
| 2024-01-18 | $29.88 | $29.88 | $29.88 | $29.88 | $29.88 | 560 |
| 2024-01-17 | $29.88 | $29.88 | $29.88 | $29.88 | $29.88 | 0 |
| 2024-01-16 | $29.88 | $29.88 | $29.88 | $29.88 | $29.88 | 0 |
| 2024-01-12 | $29.88 | $29.88 | $29.88 | $29.88 | $29.88 | 0 |
| 2024-01-11 | $29.88 | $29.88 | $29.88 | $29.88 | $29.88 | 560 |
| 2024-01-10 | $28.30 | $28.30 | $28.30 | $28.30 | $28.30 | 0 |
| 2024-01-09 | $28.30 | $28.30 | $28.30 | $28.30 | $28.30 | 0 |
| 2024-01-08 | $28.30 | $28.30 | $28.30 | $28.30 | $28.30 | 0 |
| 2024-01-05 | $31.41 | $31.41 | $31.41 | $31.41 | $31.41 | 207 |
| 2024-01-04 | $31.41 | $31.41 | $31.41 | $31.41 | $31.41 | 0 |
| 2024-01-03 | $31.41 | $31.41 | $31.41 | $31.41 | $31.41 | 0 |
| 2024-01-02 | $31.41 | $31.41 | $31.41 | $31.41 | $31.41 | 0 |
| 2023-12-29 | $31.41 | $31.41 | $31.41 | $31.41 | $31.41 | 207 |
| 2023-12-28 | $33.76 | $33.76 | $33.76 | $33.76 | $33.76 | 0 |
| 2023-12-27 | $33.76 | $33.76 | $33.76 | $33.76 | $33.76 | 0 |
| 2023-12-26 | $33.76 | $33.76 | $33.76 | $33.76 | $33.76 | 24 |
| 2023-12-22 | $31.90 | $31.90 | $31.90 | $31.90 | $31.90 | 0 |
| 2023-12-21 | $31.90 | $31.90 | $31.90 | $31.90 | $31.90 | 0 |
| 2023-12-20 | $31.90 | $31.90 | $31.90 | $31.90 | $31.90 | 0 |
| 2023-12-19 | $28.42 | $28.42 | $28.42 | $28.42 | $28.42 | 358 |
| 2023-12-18 | $28.42 | $28.42 | $28.42 | $28.42 | $28.42 | 0 |
| 2023-12-15 | $28.42 | $28.42 | $28.42 | $28.42 | $28.42 | 0 |
| 2023-12-14 | $33.00 | $33.00 | $28.42 | $28.42 | $28.42 | 358 |
| 2023-12-13 | $31.13 | $31.13 | $31.13 | $31.13 | $31.13 | 15 |
| 2023-12-12 | $31.25 | $31.25 | $31.25 | $31.25 | $31.25 | 0 |
| 2023-12-11 | $31.25 | $31.25 | $31.25 | $31.25 | $31.25 | 0 |
| 2023-12-08 | $31.25 | $31.25 | $31.25 | $31.25 | $31.25 | 2 |
| 2023-12-07 | $27.19 | $27.19 | $27.19 | $27.19 | $27.19 | 0 |
| 2023-12-06 | $29.46 | $29.46 | $29.46 | $29.46 | $29.46 | 5 |
| 2023-12-05 | $29.46 | $29.46 | $29.46 | $29.46 | $29.46 | 0 |
| 2023-12-04 | $29.46 | $29.46 | $29.46 | $29.46 | $29.46 | 0 |
| 2023-12-01 | $29.46 | $29.46 | $29.46 | $29.46 | $29.46 | 5 |
| 2023-11-30 | $28.08 | $28.08 | $28.08 | $28.08 | $28.08 | 1,340 |
| 2023-11-29 | $27.36 | $27.36 | $27.36 | $27.36 | $27.36 | 0 |
| 2023-11-28 | $27.55 | $27.55 | $27.36 | $27.36 | $27.36 | 19 |
| 2023-11-27 | $27.17 | $27.17 | $27.17 | $27.17 | $27.17 | 0 |
| 2023-11-24 | $27.17 | $27.17 | $27.17 | $27.17 | $27.17 | 0 |
| 2023-11-22 | $27.17 | $27.17 | $27.17 | $27.17 | $27.17 | 0 |
| 2023-11-21 | $27.46 | $27.46 | $27.17 | $27.17 | $27.17 | 726 |
| 2023-11-20 | $28.42 | $28.42 | $28.42 | $28.42 | $28.42 | 0 |
| 2023-11-17 | $28.42 | $28.42 | $28.42 | $28.42 | $28.42 | 0 |
| 2023-11-16 | $28.42 | $28.42 | $28.42 | $28.42 | $28.42 | 0 |
| 2023-11-15 | $28.42 | $28.42 | $28.42 | $28.42 | $28.42 | 0 |
| 2023-11-14 | $28.07 | $28.42 | $28.07 | $28.42 | $28.42 | 1,087 |
| 2023-11-13 | $25.88 | $26.41 | $25.88 | $26.41 | $26.41 | 262 |
| 2023-11-10 | $26.98 | $26.98 | $26.98 | $26.98 | $26.98 | 0 |
| 2023-11-09 | $26.98 | $26.98 | $26.98 | $26.98 | $26.98 | 0 |
| 2023-11-08 | $26.98 | $26.98 | $26.98 | $26.98 | $26.98 | 0 |
| 2023-11-07 | $26.98 | $26.98 | $26.98 | $26.98 | $26.98 | 0 |
| 2023-11-06 | $26.98 | $26.98 | $26.98 | $26.98 | $26.98 | 0 |
| 2023-11-03 | $26.98 | $26.98 | $26.98 | $26.98 | $26.98 | 617 |
| 2023-11-02 | $24.04 | $24.04 | $24.04 | $24.04 | $24.04 | 0 |
| 2023-11-01 | $24.04 | $24.04 | $24.04 | $24.04 | $24.04 | 0 |
| 2023-10-31 | $24.04 | $24.04 | $24.04 | $24.04 | $24.04 | 0 |
| 2023-10-30 | $24.04 | $24.04 | $24.04 | $24.04 | $24.04 | 0 |
| 2023-10-27 | $24.04 | $24.04 | $24.04 | $24.04 | $24.04 | 0 |
| 2023-10-26 | $24.59 | $24.59 | $24.59 | $24.59 | $24.59 | 1 |
| 2023-10-25 | $24.59 | $24.59 | $24.59 | $24.59 | $24.59 | 0 |
| 2023-10-24 | $24.59 | $24.59 | $24.59 | $24.59 | $24.59 | 0 |
| 2023-10-23 | $24.59 | $24.59 | $24.59 | $24.59 | $24.59 | 1 |
| 2023-10-20 | $23.87 | $23.87 | $23.78 | $23.78 | $23.78 | 163 |
| 2023-10-19 | $24.98 | $24.98 | $24.98 | $24.98 | $24.98 | 0 |
| 2023-10-18 | $24.98 | $24.98 | $24.98 | $24.98 | $24.98 | 0 |
| 2023-10-17 | $24.98 | $24.98 | $24.98 | $24.98 | $24.98 | 0 |
| 2023-10-16 | $24.98 | $24.98 | $24.98 | $24.98 | $24.98 | 0 |
| 2023-10-13 | $24.98 | $24.98 | $24.98 | $24.98 | $24.98 | 0 |
| 2023-10-12 | $24.98 | $24.98 | $24.98 | $24.98 | $24.98 | 0 |
| 2023-10-11 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 1 |
| 2023-10-10 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2023-10-09 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 1 |
| 2023-10-06 | $24.58 | $24.58 | $24.58 | $24.58 | $24.58 | 43 |
| 2023-10-05 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2023-10-04 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 299 |
| 2023-10-03 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2023-10-02 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2023-09-29 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2023-09-28 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 5 |
| 2023-09-27 | $24.36 | $24.36 | $24.36 | $24.36 | $24.36 | 200 |
| 2023-09-26 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 100 |
| 2023-09-25 | $25.06 | $25.06 | $24.94 | $24.94 | $24.94 | 25 |
| 2023-09-22 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
| 2023-09-21 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 44 |
| 2023-09-20 | $25.93 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
| 2023-09-19 | $25.93 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
| 2023-09-18 | $27.01 | $27.01 | $27.01 | $27.01 | $27.01 | 2 |
| 2023-09-15 | $27.01 | $27.01 | $27.01 | $27.01 | $27.01 | 0 |
| 2023-09-14 | $27.01 | $27.01 | $27.01 | $27.01 | $27.01 | 0 |
| 2023-09-13 | $27.01 | $27.01 | $27.01 | $27.01 | $27.01 | 0 |
| 2023-09-12 | $27.01 | $27.01 | $27.01 | $27.01 | $27.01 | 2 |
| 2023-09-11 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 18 |
| 2023-09-08 | $28.17 | $28.17 | $28.17 | $28.17 | $28.17 | 0 |
| 2023-09-07 | $28.17 | $28.17 | $28.17 | $28.17 | $28.17 | 0 |
| 2023-09-06 | $28.17 | $28.17 | $28.17 | $28.17 | $28.17 | 0 |
| 2023-09-05 | $28.17 | $28.17 | $28.17 | $28.17 | $28.17 | 0 |
| 2023-09-01 | $28.17 | $28.17 | $28.17 | $28.17 | $28.17 | 0 |
| 2023-08-31 | $28.17 | $28.17 | $28.17 | $28.17 | $28.17 | 0 |
| 2023-08-30 | $28.17 | $28.17 | $28.17 | $28.17 | $28.17 | 0 |
| 2023-08-29 | $28.17 | $28.17 | $28.17 | $28.17 | $28.17 | 0 |
| 2023-08-28 | $28.17 | $28.17 | $28.17 | $28.17 | $28.17 | 4 |
| 2023-08-25 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2023-08-24 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2023-08-23 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 291 |
| 2023-08-22 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 34 |
| 2023-08-21 | $27.22 | $27.22 | $27.22 | $27.22 | $27.22 | 0 |
| 2023-08-18 | $27.22 | $27.22 | $27.22 | $27.22 | $27.22 | 0 |
| 2023-08-17 | $27.22 | $27.22 | $27.22 | $27.22 | $27.22 | 0 |
| 2023-08-16 | $27.22 | $27.22 | $27.22 | $27.22 | $27.22 | 0 |
| 2023-08-15 | $28.26 | $28.26 | $28.26 | $28.26 | $28.26 | 1 |
| 2023-08-14 | $28.26 | $28.26 | $28.26 | $28.26 | $28.26 | 1 |
| 2023-08-11 | $29.18 | $29.18 | $29.18 | $29.18 | $29.18 | 0 |
| 2023-08-10 | $27.93 | $27.93 | $27.93 | $27.93 | $27.93 | 39 |
| 2023-08-09 | $27.93 | $27.93 | $27.93 | $27.93 | $27.93 | 0 |
| 2023-08-08 | $27.93 | $27.93 | $27.93 | $27.93 | $27.93 | 0 |
| 2023-08-07 | $27.93 | $27.93 | $27.93 | $27.93 | $27.93 | 0 |
| 2023-08-04 | $27.93 | $27.93 | $27.93 | $27.93 | $27.93 | 39 |
| 2023-08-03 | $27.98 | $27.98 | $27.98 | $27.98 | $27.98 | 21 |
| 2023-08-02 | $30.26 | $30.26 | $30.26 | $30.26 | $30.26 | 0 |
| 2023-08-01 | $30.26 | $30.26 | $30.26 | $30.26 | $30.26 | 0 |
| 2023-07-31 | $30.26 | $30.26 | $30.26 | $30.26 | $30.26 | 1 |
| 2023-07-28 | $29.89 | $29.89 | $29.89 | $29.89 | $29.89 | 100 |
| 2023-07-27 | $31.09 | $31.09 | $31.09 | $31.09 | $31.09 | 0 |
| 2023-07-26 | $31.09 | $31.09 | $31.09 | $31.09 | $31.09 | 0 |
| 2023-07-25 | $31.09 | $31.09 | $31.09 | $31.09 | $31.09 | 0 |
| 2023-07-24 | $31.09 | $31.09 | $31.09 | $31.09 | $31.09 | 0 |
| 2023-07-21 | $31.09 | $31.09 | $31.09 | $31.09 | $31.09 | 0 |
| 2023-07-20 | $31.09 | $31.09 | $31.09 | $31.09 | $31.09 | 0 |
| 2023-07-19 | $31.09 | $31.09 | $31.09 | $31.09 | $31.09 | 0 |
| 2023-07-18 | $31.09 | $31.09 | $31.09 | $31.09 | $31.09 | 0 |
| 2023-07-17 | $31.09 | $31.09 | $31.09 | $31.09 | $31.09 | 0 |
| 2023-07-14 | $31.09 | $31.09 | $31.09 | $31.09 | $31.09 | 18 |
| 2023-07-13 | $30.99 | $30.99 | $30.99 | $30.99 | $30.99 | 1 |
| 2023-07-12 | $28.06 | $28.06 | $28.06 | $28.06 | $28.06 | 22 |
| 2023-07-11 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
| 2023-07-10 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
| 2023-07-07 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
| 2023-07-06 | $29.25 | $29.25 | $29.10 | $29.10 | $29.10 | 310 |
| 2023-07-05 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2023-07-03 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2023-06-30 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 180 |
| 2023-06-29 | $27.70 | $27.70 | $27.70 | $27.70 | $27.70 | 0 |
| 2023-06-28 | $27.70 | $27.70 | $27.70 | $27.70 | $27.70 | 467 |
| 2023-06-27 | $27.32 | $27.32 | $27.32 | $27.32 | $27.32 | 0 |
| 2023-06-26 | $27.32 | $27.32 | $27.32 | $27.32 | $27.32 | 858 |
| 2023-06-23 | $29.55 | $29.55 | $29.55 | $29.55 | $29.55 | 1 |
| 2023-06-22 | $30.07 | $30.07 | $25.02 | $25.02 | $25.02 | 35 |
| 2023-06-21 | $29.28 | $29.28 | $29.28 | $29.28 | $29.28 | 3 |
| 2023-06-20 | $29.24 | $29.24 | $29.24 | $29.24 | $29.24 | 0 |
| 2023-06-16 | $29.24 | $29.24 | $29.24 | $29.24 | $29.24 | 0 |
| 2023-06-15 | $29.24 | $29.24 | $29.24 | $29.24 | $29.24 | 0 |
| 2023-06-14 | $29.24 | $29.24 | $29.24 | $29.24 | $29.24 | 0 |
| 2023-06-13 | $26.48 | $29.24 | $26.48 | $29.24 | $29.24 | 51 |
| 2023-06-12 | $26.36 | $26.36 | $26.36 | $26.36 | $26.36 | 0 |
| 2023-06-09 | $26.36 | $26.36 | $26.36 | $26.36 | $26.36 | 0 |
| 2023-06-08 | $31.37 | $31.37 | $26.36 | $26.36 | $26.36 | 6 |
| 2023-06-07 | $26.77 | $26.77 | $26.77 | $26.77 | $26.77 | 0 |
| 2023-06-06 | $26.77 | $26.77 | $26.77 | $26.77 | $26.77 | 0 |
| 2023-06-05 | $27.72 | $27.72 | $26.77 | $26.77 | $26.77 | 16 |
| 2023-06-02 | $29.16 | $29.16 | $29.16 | $29.16 | $29.16 | 1,048 |
| 2023-06-01 | $30.52 | $30.52 | $25.72 | $25.72 | $25.72 | 8 |
| 2023-05-31 | $29.53 | $29.53 | $29.53 | $29.53 | $29.53 | 4 |
| 2023-05-30 | $29.53 | $29.53 | $29.53 | $29.53 | $29.53 | 0 |
| 2023-05-26 | $29.53 | $29.53 | $29.53 | $29.53 | $29.53 | 4 |
| 2023-05-25 | $30.73 | $30.73 | $30.73 | $30.73 | $30.73 | 0 |
| 2023-05-24 | $25.82 | $30.73 | $25.82 | $30.73 | $30.73 | 7 |
| 2023-05-23 | $30.54 | $30.54 | $30.54 | $30.54 | $30.54 | 0 |
| 2023-05-22 | $30.54 | $30.54 | $30.54 | $30.54 | $30.54 | 0 |
| 2023-05-19 | $30.54 | $30.54 | $30.54 | $30.54 | $30.54 | 0 |
| 2023-05-18 | $30.54 | $30.54 | $30.54 | $30.54 | $30.54 | 2 |
| 2023-05-17 | $31.54 | $31.54 | $31.54 | $31.54 | $31.54 | 350 |
| 2023-05-16 | $31.54 | $31.54 | $31.54 | $31.54 | $31.54 | 0 |
| 2023-05-15 | $31.54 | $31.54 | $31.54 | $31.54 | $31.54 | 2 |
| 2023-05-12 | $26.57 | $26.57 | $26.57 | $26.57 | $26.57 | 0 |
| 2023-05-11 | $26.57 | $26.57 | $26.57 | $26.57 | $26.57 | 0 |
| 2023-05-10 | $26.57 | $26.57 | $26.57 | $26.57 | $26.57 | 0 |
| 2023-05-09 | $26.57 | $26.57 | $26.57 | $26.57 | $26.57 | 0 |
| 2023-05-08 | $26.57 | $26.57 | $26.57 | $26.57 | $26.57 | 0 |
| 2023-05-05 | $26.57 | $26.57 | $26.57 | $26.57 | $26.57 | 0 |
| 2023-05-04 | $26.57 | $26.57 | $26.57 | $26.57 | $26.57 | 13 |
| 2023-05-03 | $27.40 | $27.40 | $27.40 | $27.40 | $27.40 | 0 |
| 2023-05-02 | $27.40 | $27.40 | $27.40 | $27.40 | $27.40 | 0 |
| 2023-05-01 | $27.40 | $27.40 | $27.40 | $27.40 | $27.40 | 0 |
| 2023-04-28 | $27.40 | $27.40 | $27.40 | $27.40 | $27.40 | 11 |
| 2023-04-27 | $31.56 | $31.56 | $31.56 | $31.56 | $31.56 | 0 |
| 2023-04-25 | $31.56 | $31.56 | $31.56 | $31.56 | $31.56 | 0 |
| 2023-04-24 | $31.56 | $31.56 | $31.56 | $31.56 | $31.56 | 0 |
| 2023-04-21 | $31.56 | $31.56 | $31.56 | $31.56 | $31.56 | 0 |
| 2023-04-20 | $28.53 | $31.56 | $28.53 | $31.56 | $31.56 | 9 |
| 2023-04-19 | $29.67 | $29.67 | $29.67 | $29.67 | $29.67 | 0 |
| 2023-04-18 | $29.67 | $29.67 | $29.67 | $29.67 | $29.67 | 0 |
| 2023-04-17 | $31.17 | $33.66 | $29.67 | $30.35 | $30.35 | 13 |
| 2023-04-14 | $30.35 | $30.35 | $30.35 | $30.35 | $30.35 | 0 |
| 2023-04-13 | $30.35 | $30.35 | $30.35 | $30.35 | $30.35 | 0 |
| 2023-04-12 | $30.35 | $30.35 | $30.35 | $30.35 | $30.35 | 13 |
| 2023-04-11 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 169 |
| 2023-04-10 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2023-04-06 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 27 |
| 2023-04-05 | $29.58 | $29.58 | $29.58 | $29.58 | $29.58 | 0 |
| 2023-04-04 | $29.58 | $29.58 | $29.58 | $29.58 | $29.58 | 0 |
| 2023-04-03 | $29.58 | $29.58 | $29.58 | $29.58 | $29.58 | 0 |
| 2023-03-31 | $29.58 | $29.58 | $29.58 | $29.58 | $29.58 | 422 |
| 2023-03-30 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2023-03-29 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2023-03-28 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 285 |
| 2023-03-27 | $26.28 | $26.28 | $26.28 | $26.28 | $26.28 | 62 |
| 2023-03-24 | $27.31 | $27.31 | $27.31 | $27.31 | $27.31 | 0 |
| 2023-03-23 | $27.31 | $27.31 | $27.31 | $27.31 | $27.31 | 0 |
| 2023-03-22 | $27.31 | $27.31 | $27.31 | $27.31 | $27.31 | 0 |
| 2023-03-21 | $27.31 | $27.31 | $27.31 | $27.31 | $27.31 | 530 |
| 2023-03-20 | $26.93 | $26.93 | $26.93 | $26.93 | $26.93 | 0 |
| 2023-03-17 | $26.93 | $26.93 | $26.93 | $26.93 | $26.93 | 9 |
| 2023-03-16 | $30.85 | $30.85 | $30.85 | $30.85 | $30.85 | 0 |
| 2023-03-15 | $30.85 | $30.85 | $30.85 | $30.85 | $30.85 | 0 |
| 2023-03-14 | $30.85 | $30.85 | $30.85 | $30.85 | $30.85 | 0 |
| 2023-03-13 | $30.85 | $30.85 | $30.85 | $30.85 | $30.85 | 0 |
| 2023-03-10 | $30.85 | $30.85 | $30.85 | $30.85 | $30.85 | 0 |
| 2023-03-09 | $30.85 | $30.85 | $30.85 | $30.85 | $30.85 | 0 |
| 2023-03-08 | $30.85 | $30.85 | $30.85 | $30.85 | $30.85 | 0 |
| 2023-03-07 | $30.85 | $30.85 | $30.85 | $30.85 | $30.85 | 405 |
| 2023-03-06 | $30.95 | $30.95 | $30.95 | $30.95 | $30.95 | 2 |
| 2023-03-03 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2023-03-02 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2023-03-01 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2023-02-28 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2023-02-27 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2023-02-24 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2023-02-23 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2023-02-22 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2023-02-21 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2023-02-17 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2023-02-16 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2023-02-15 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2023-02-14 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2023-02-13 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 2 |
| 2023-02-10 | $32.35 | $32.35 | $32.35 | $32.35 | $32.35 | 21 |
| 2023-02-09 | $32.35 | $32.35 | $32.35 | $32.35 | $32.35 | 0 |
| 2023-02-08 | $32.35 | $32.35 | $32.35 | $32.35 | $32.35 | 0 |
| 2023-02-07 | $32.35 | $32.35 | $32.35 | $32.35 | $32.35 | 0 |
| 2023-02-06 | $32.35 | $32.35 | $32.35 | $32.35 | $32.35 | 0 |
| 2023-02-03 | $32.35 | $32.35 | $32.35 | $32.35 | $32.35 | 0 |
| 2023-02-02 | $32.35 | $32.35 | $32.35 | $32.35 | $32.35 | 0 |
| 2023-02-01 | $32.35 | $32.35 | $32.35 | $32.35 | $32.35 | 0 |
| 2023-01-31 | $32.35 | $32.35 | $32.35 | $32.35 | $32.35 | 6,725 |
| 2023-01-30 | $32.35 | $32.35 | $32.35 | $32.35 | $32.35 | 9 |
| 2023-01-27 | $32.35 | $32.35 | $32.35 | $32.35 | $32.35 | 0 |
| 2023-01-26 | $32.35 | $32.35 | $32.35 | $32.35 | $32.35 | 0 |
| 2023-01-25 | $32.35 | $32.35 | $32.35 | $32.35 | $32.35 | 0 |
| 2023-01-24 | $32.35 | $32.35 | $32.35 | $32.35 | $32.35 | 0 |
| 2023-01-23 | $32.35 | $32.35 | $32.35 | $32.35 | $32.35 | 0 |
| 2023-01-20 | $32.35 | $32.35 | $32.35 | $32.35 | $32.35 | 0 |
| 2023-01-19 | $32.35 | $32.35 | $32.35 | $32.35 | $32.35 | 0 |
| 2023-01-18 | $32.35 | $32.35 | $32.35 | $32.35 | $32.35 | 30 |
| 2023-01-17 | $32.35 | $32.35 | $32.35 | $32.35 | $32.35 | 2 |
| 2023-01-13 | $31.60 | $31.60 | $31.60 | $31.60 | $31.60 | 0 |
| 2023-01-12 | $31.60 | $31.60 | $31.60 | $31.60 | $31.60 | 1,221 |
| 2023-01-11 | $29.65 | $29.65 | $29.65 | $29.65 | $29.65 | 0 |
| 2023-01-10 | $29.65 | $29.65 | $29.65 | $29.65 | $29.65 | 0 |
| 2023-01-09 | $29.65 | $29.65 | $29.65 | $29.65 | $29.65 | 2 |
| 2023-01-06 | $29.65 | $29.65 | $29.65 | $29.65 | $29.65 | 1 |
| 2023-01-05 | $27.68 | $27.68 | $27.68 | $27.68 | $27.68 | 0 |
| 2023-01-04 | $27.68 | $27.68 | $27.68 | $27.68 | $27.68 | 400 |
| 2023-01-03 | $27.68 | $27.68 | $27.68 | $27.68 | $27.68 | 0 |
| 2022-12-30 | $27.68 | $27.68 | $27.68 | $27.68 | $27.68 | 0 |
| 2022-12-29 | $27.68 | $27.68 | $27.68 | $27.68 | $27.68 | 0 |
| 2022-12-28 | $27.68 | $27.68 | $27.68 | $27.68 | $27.68 | 0 |
| 2022-12-27 | $27.68 | $27.68 | $27.68 | $27.68 | $27.68 | 9 |
| 2022-12-23 | $27.68 | $27.68 | $27.68 | $27.68 | $27.68 | 0 |
| 2022-12-22 | $27.68 | $27.68 | $27.68 | $27.68 | $27.68 | 15 |
| 2022-12-21 | $27.40 | $27.40 | $27.40 | $27.40 | $27.40 | 0 |
| 2022-12-20 | $27.40 | $27.40 | $27.40 | $27.40 | $27.40 | 23 |
| 2022-12-19 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 1 |
| 2022-12-16 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2022-12-15 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2022-12-14 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 68 |
| 2022-12-13 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2022-12-12 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2022-12-09 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2022-12-08 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 36 |
| 2022-12-07 | $28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 0 |
| 2022-12-06 | $28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 0 |
| 2022-12-05 | $28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 1 |
| 2022-12-02 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2022-12-01 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 530 |
| 2022-11-30 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 7 |
| 2022-11-29 | $26.48 | $26.48 | $26.48 | $26.48 | $26.48 | 849 |
| 2022-11-28 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2022-11-25 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2022-11-23 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2022-11-22 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2022-11-21 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 20 |
| 2022-11-18 | $27.50 | $27.70 | $27.50 | $27.70 | $27.70 | 46 |
| 2022-11-17 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2022-11-16 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 10 |
| 2022-11-15 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 17 |
| 2022-11-14 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 8 |
| 2022-11-11 | $29.20 | $29.20 | $28.50 | $28.50 | $28.50 | 99 |
| 2022-11-10 | $28.30 | $28.80 | $28.30 | $28.80 | $28.80 | 2,386 |
| 2022-11-09 | $26.59 | $26.59 | $26.59 | $26.59 | $26.59 | 1 |
| 2022-11-08 | $26.59 | $26.59 | $26.59 | $26.59 | $26.59 | 0 |
| 2022-11-07 | $26.59 | $26.59 | $26.59 | $26.59 | $26.59 | 0 |
| 2022-11-04 | $26.59 | $26.59 | $26.59 | $26.59 | $26.59 | 0 |
| 2022-11-03 | $26.59 | $26.59 | $26.59 | $26.59 | $26.59 | 0 |
| 2022-11-02 | $26.59 | $26.59 | $26.59 | $26.59 | $26.59 | 0 |
| 2022-11-01 | $26.59 | $26.59 | $26.59 | $26.59 | $26.59 | 0 |
| 2022-10-31 | $26.59 | $26.59 | $26.59 | $26.59 | $26.59 | 0 |
| 2022-10-28 | $26.59 | $26.59 | $26.59 | $26.59 | $26.59 | 1 |
| 2022-10-27 | $26.59 | $26.59 | $26.59 | $26.59 | $26.59 | 4,616 |
| 2022-10-26 | $23.52 | $23.52 | $23.52 | $23.52 | $23.52 | 1,750 |
| 2022-10-25 | $23.52 | $23.52 | $23.52 | $23.52 | $23.52 | 0 |
| 2022-10-24 | $23.52 | $23.52 | $23.52 | $23.52 | $23.52 | 0 |
| 2022-10-21 | $23.52 | $23.52 | $23.52 | $23.52 | $23.52 | 0 |
| 2022-10-20 | $23.52 | $23.52 | $23.52 | $23.52 | $23.52 | 3,507 |
| 2022-10-19 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2022-10-18 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2022-10-17 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 3,134 |
| 2022-10-14 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2022-10-13 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2022-10-12 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2022-10-11 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2022-10-10 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 326 |
| 2022-10-07 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2022-10-06 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2022-10-05 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2022-10-04 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2022-10-03 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2022-09-30 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 210 |
| 2022-09-29 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2022-09-28 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2022-09-27 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2022-09-26 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2022-09-23 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2022-09-22 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2022-09-21 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2022-09-20 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2022-09-19 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2022-09-16 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 176 |
| 2022-09-15 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2022-09-14 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2022-09-13 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2022-09-12 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2022-09-09 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2022-09-08 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2022-09-07 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2022-09-06 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2022-09-02 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2022-09-01 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2022-08-31 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 326 |
| 2022-08-30 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2022-08-29 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2022-08-26 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2022-08-25 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2022-08-24 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2022-08-23 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 345 |
| 2022-08-22 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 12,495 |
| 2022-08-19 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2022-08-18 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2022-08-17 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2022-08-16 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2022-08-15 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2022-08-12 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2022-08-11 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2022-08-10 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2022-08-09 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2022-08-08 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2022-08-05 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2022-08-04 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 880 |
| 2022-08-03 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2022-08-02 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 670 |
| 2022-08-01 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2022-07-29 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2022-07-28 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2022-07-27 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2022-07-26 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2022-07-25 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2022-07-22 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2022-07-21 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2022-07-20 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2022-07-19 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2022-07-18 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2022-07-15 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2022-07-14 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2022-07-13 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2022-07-12 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2022-07-11 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2022-07-08 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2022-07-07 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2022-07-06 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 166 |
| 2022-07-05 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2022-07-01 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2022-06-30 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2022-06-29 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2022-06-28 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 1,839 |
| 2022-06-27 | $32.90 | $32.90 | $32.90 | $32.90 | $32.90 | 0 |
| 2022-06-24 | $32.90 | $32.90 | $32.90 | $32.90 | $32.90 | 0 |
| 2022-06-23 | $32.90 | $32.90 | $32.90 | $32.90 | $32.90 | 0 |
| 2022-06-22 | $32.90 | $32.90 | $32.90 | $32.90 | $32.90 | 0 |
| 2022-06-21 | $32.90 | $32.90 | $32.90 | $32.90 | $32.90 | 120 |
| 2022-06-17 | $36.55 | $36.55 | $36.55 | $36.55 | $36.55 | 0 |
| 2022-06-16 | $36.55 | $36.55 | $36.55 | $36.55 | $36.55 | 0 |
| 2022-06-15 | $36.55 | $36.55 | $36.55 | $36.55 | $36.55 | 0 |
| 2022-06-14 | $36.55 | $36.55 | $36.55 | $36.55 | $36.55 | 10 |
| 2022-06-13 | $36.55 | $36.55 | $36.55 | $36.55 | $36.55 | 0 |
| 2022-06-10 | $36.55 | $36.55 | $36.55 | $36.55 | $36.55 | 0 |
| 2022-06-09 | $36.55 | $36.55 | $36.55 | $36.55 | $36.55 | 0 |
| 2022-06-08 | $36.55 | $36.55 | $36.55 | $36.55 | $36.55 | 0 |
| 2022-06-07 | $36.55 | $36.55 | $36.55 | $36.55 | $36.55 | 0 |
| 2022-06-06 | $36.55 | $36.55 | $36.55 | $36.55 | $36.55 | 0 |
| 2022-06-03 | $36.55 | $36.55 | $36.55 | $36.55 | $36.55 | 0 |
| 2022-06-02 | $36.55 | $36.55 | $36.55 | $36.55 | $36.55 | 0 |
| 2022-06-01 | $36.55 | $36.55 | $36.55 | $36.55 | $36.55 | 0 |
| 2022-05-31 | $36.55 | $36.55 | $36.55 | $36.55 | $36.55 | 0 |
| 2022-05-27 | $36.55 | $36.55 | $36.55 | $36.55 | $36.55 | 0 |
| 2022-05-26 | $36.55 | $36.55 | $36.55 | $36.55 | $36.55 | 0 |
| 2022-05-25 | $36.55 | $36.55 | $36.55 | $36.55 | $36.55 | 0 |
| 2022-05-24 | $36.55 | $36.55 | $36.55 | $36.55 | $36.55 | 0 |
| 2022-05-23 | $36.55 | $36.55 | $36.55 | $36.55 | $36.55 | 0 |
| 2022-05-20 | $36.55 | $36.55 | $36.55 | $36.55 | $36.55 | 0 |
| 2022-05-19 | $36.55 | $36.55 | $36.55 | $36.55 | $36.55 | 245 |
| 2022-05-18 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2022-05-17 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2022-05-16 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2022-05-13 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2022-05-12 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 350 |
| 2022-05-11 | $36.27 | $36.27 | $36.27 | $36.27 | $36.27 | 0 |
| 2022-05-10 | $36.27 | $36.27 | $36.27 | $36.27 | $36.27 | 0 |
| 2022-05-09 | $36.27 | $36.27 | $36.27 | $36.27 | $36.27 | 5 |
| 2022-05-06 | $36.27 | $36.27 | $36.27 | $36.27 | $36.27 | 0 |
| 2022-05-05 | $36.27 | $36.27 | $36.27 | $36.27 | $36.27 | 51 |
| 2022-05-04 | $36.27 | $36.27 | $36.27 | $36.27 | $36.27 | 0 |
| 2022-05-03 | $36.27 | $36.27 | $36.27 | $36.27 | $36.27 | 0 |
| 2022-05-02 | $36.27 | $36.27 | $36.27 | $36.27 | $36.27 | 0 |
| 2022-04-29 | $36.27 | $36.27 | $36.27 | $36.27 | $36.27 | 0 |
| 2022-04-28 | $36.27 | $36.27 | $36.27 | $36.27 | $36.27 | 0 |
| 2022-04-27 | $36.27 | $36.27 | $36.27 | $36.27 | $36.27 | 0 |
| 2022-04-26 | $36.27 | $36.27 | $36.27 | $36.27 | $36.27 | 0 |
| 2022-04-25 | $36.27 | $36.27 | $36.27 | $36.27 | $36.27 | 0 |
| 2022-04-22 | $36.27 | $36.27 | $36.27 | $36.27 | $36.27 | 0 |
| 2022-04-21 | $36.27 | $36.27 | $36.27 | $36.27 | $36.27 | 0 |
| 2022-04-20 | $36.27 | $36.27 | $36.27 | $36.27 | $36.27 | 525 |
| 2022-04-19 | $36.27 | $36.27 | $36.27 | $36.27 | $36.27 | 0 |
| 2022-04-18 | $36.27 | $36.27 | $36.27 | $36.27 | $36.27 | 0 |
| 2022-04-14 | $36.27 | $36.27 | $36.27 | $36.27 | $36.27 | 0 |
| 2022-04-13 | $36.27 | $36.27 | $36.27 | $36.27 | $36.27 | 0 |
| 2022-04-12 | $36.27 | $36.27 | $36.27 | $36.27 | $36.27 | 0 |
| 2022-04-11 | $36.27 | $36.27 | $36.27 | $36.27 | $36.27 | 0 |
| 2022-04-08 | $36.27 | $36.27 | $36.27 | $36.27 | $36.27 | 0 |
| 2022-04-07 | $36.27 | $36.27 | $36.27 | $36.27 | $36.27 | 0 |
| 2022-04-06 | $36.27 | $36.27 | $36.27 | $36.27 | $36.27 | 0 |
| 2022-04-05 | $36.27 | $36.27 | $36.27 | $36.27 | $36.27 | 0 |
| 2022-04-04 | $36.27 | $36.27 | $36.27 | $36.27 | $36.27 | 0 |
| 2022-04-01 | $36.27 | $36.27 | $36.27 | $36.27 | $36.27 | 0 |
| 2022-03-31 | $36.27 | $36.27 | $36.27 | $36.27 | $36.27 | 0 |
| 2022-03-30 | $36.27 | $36.27 | $36.27 | $36.27 | $36.27 | 0 |
| 2022-03-29 | $36.27 | $36.27 | $36.27 | $36.27 | $36.27 | 0 |
| 2022-03-28 | $36.27 | $36.27 | $36.27 | $36.27 | $36.27 | 0 |
| 2022-03-25 | $36.27 | $36.27 | $36.27 | $36.27 | $36.27 | 0 |
| 2022-03-24 | $36.27 | $36.27 | $36.27 | $36.27 | $36.27 | 0 |
| 2022-03-23 | $36.27 | $36.27 | $36.27 | $36.27 | $36.27 | 0 |
| 2022-03-22 | $36.27 | $36.27 | $36.27 | $36.27 | $36.27 | 0 |
| 2022-03-21 | $36.27 | $36.27 | $36.27 | $36.27 | $36.27 | 0 |
| 2022-03-18 | $36.27 | $36.27 | $36.27 | $36.27 | $36.27 | 0 |
| 2022-03-17 | $36.27 | $36.27 | $36.27 | $36.27 | $36.27 | 0 |
| 2022-03-16 | $36.27 | $36.27 | $36.27 | $36.27 | $36.27 | 0 |
| 2022-03-15 | $36.27 | $36.27 | $36.27 | $36.27 | $36.27 | 0 |
| 2022-03-14 | $36.27 | $36.27 | $36.27 | $36.27 | $36.27 | 0 |
| 2022-03-11 | $36.27 | $36.27 | $36.27 | $36.27 | $36.27 | 0 |
| 2022-03-10 | $36.27 | $36.27 | $36.27 | $36.27 | $36.27 | 0 |
| 2022-03-09 | $36.27 | $36.27 | $36.27 | $36.27 | $36.27 | 0 |
| 2022-03-08 | $36.27 | $36.27 | $36.27 | $36.27 | $36.27 | 0 |
| 2022-03-07 | $36.27 | $36.27 | $36.27 | $36.27 | $36.27 | 0 |
| 2022-03-04 | $36.27 | $36.27 | $36.27 | $36.27 | $36.27 | 265 |
| 2022-03-03 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 51 |
| 2022-03-02 | $39.51 | $39.51 | $39.51 | $39.51 | $39.51 | 0 |
| 2022-03-01 | $39.51 | $39.51 | $39.51 | $39.51 | $39.51 | 0 |
| 2022-02-28 | $39.51 | $39.51 | $39.51 | $39.51 | $39.51 | 0 |
| 2022-02-25 | $39.51 | $39.51 | $39.51 | $39.51 | $39.51 | 674 |
| 2022-02-24 | $43.55 | $43.55 | $43.55 | $43.55 | $43.55 | 0 |
| 2022-02-23 | $43.55 | $43.55 | $43.55 | $43.55 | $43.55 | 0 |
| 2022-02-22 | $43.55 | $43.55 | $43.55 | $43.55 | $43.55 | 0 |
| 2022-02-18 | $43.55 | $43.55 | $43.55 | $43.55 | $43.55 | 0 |
| 2022-02-17 | $43.55 | $43.55 | $43.55 | $43.55 | $43.55 | 0 |
| 2022-02-16 | $43.55 | $43.55 | $43.55 | $43.55 | $43.55 | 0 |
| 2022-02-15 | $43.55 | $43.55 | $43.55 | $43.55 | $43.55 | 0 |
| 2022-02-14 | $43.55 | $43.55 | $43.55 | $43.55 | $43.55 | 0 |
| 2022-02-11 | $43.55 | $43.55 | $43.55 | $43.55 | $43.55 | 1,600 |
| 2022-02-10 | $43.55 | $43.55 | $43.55 | $43.55 | $43.55 | 0 |
| 2022-02-09 | $43.55 | $43.55 | $43.55 | $43.55 | $43.55 | 0 |
| 2022-02-08 | $43.55 | $43.55 | $43.55 | $43.55 | $43.55 | 0 |
| 2022-02-07 | $43.55 | $43.55 | $43.55 | $43.55 | $43.55 | 0 |
| 2022-02-04 | $43.55 | $43.55 | $43.55 | $43.55 | $43.55 | 0 |
| 2022-02-03 | $43.55 | $43.55 | $43.55 | $43.55 | $43.55 | 0 |
| 2022-02-02 | $43.55 | $43.55 | $43.55 | $43.55 | $43.55 | 2,860 |
| 2022-02-01 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2022-01-31 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2022-01-28 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2022-01-27 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2022-01-26 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2022-01-25 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2022-01-24 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2022-01-21 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2022-01-20 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2022-01-19 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2022-01-18 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2022-01-14 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2022-01-13 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2022-01-12 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2022-01-11 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2022-01-10 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2022-01-07 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2022-01-06 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2022-01-05 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2022-01-04 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2022-01-03 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2021-12-31 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2021-12-30 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2021-12-29 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2021-12-28 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2021-12-27 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2021-12-23 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 532 |
| 2021-12-22 | $44.85 | $44.85 | $44.85 | $44.85 | $44.85 | 0 |
| 2021-12-21 | $44.85 | $44.85 | $44.85 | $44.85 | $44.85 | 0 |
| 2021-12-20 | $44.85 | $44.85 | $44.85 | $44.85 | $44.85 | 0 |
| 2021-12-17 | $44.85 | $44.85 | $44.85 | $44.85 | $44.85 | 0 |
| 2021-12-16 | $44.85 | $44.85 | $44.85 | $44.85 | $44.85 | 0 |
| 2021-12-15 | $44.85 | $44.85 | $44.85 | $44.85 | $44.85 | 0 |
| 2021-12-14 | $44.85 | $44.85 | $44.85 | $44.85 | $44.85 | 16 |
| 2021-12-13 | $46.48 | $46.48 | $46.48 | $46.48 | $46.48 | 0 |
| 2021-12-10 | $46.48 | $46.48 | $46.48 | $46.48 | $46.48 | 0 |
| 2021-12-09 | $46.48 | $46.48 | $46.48 | $46.48 | $46.48 | 0 |
| 2021-12-08 | $46.48 | $46.48 | $46.48 | $46.48 | $46.48 | 0 |
| 2021-12-07 | $46.48 | $46.48 | $46.48 | $46.48 | $46.48 | 0 |
| 2021-12-06 | $46.48 | $46.48 | $46.48 | $46.48 | $46.48 | 0 |
| 2021-12-03 | $46.48 | $46.48 | $46.48 | $46.48 | $46.48 | 0 |
| 2021-12-02 | $46.48 | $46.48 | $46.48 | $46.48 | $46.48 | 0 |
| 2021-12-01 | $46.48 | $46.48 | $46.48 | $46.48 | $46.48 | 0 |
| 2021-11-30 | $46.48 | $46.48 | $46.48 | $46.48 | $46.48 | 0 |
| 2021-11-29 | $46.48 | $46.48 | $46.48 | $46.48 | $46.48 | 0 |
| 2021-11-26 | $46.48 | $46.48 | $46.48 | $46.48 | $46.48 | 0 |
| 2021-11-24 | $46.48 | $46.48 | $46.48 | $46.48 | $46.48 | 0 |
| 2021-11-23 | $46.48 | $46.48 | $46.48 | $46.48 | $46.48 | 0 |
| 2021-11-22 | $46.48 | $46.48 | $46.48 | $46.48 | $46.48 | 0 |
| 2021-11-19 | $46.48 | $46.48 | $46.48 | $46.48 | $46.48 | 0 |
| 2021-11-18 | $46.48 | $46.48 | $46.48 | $46.48 | $46.48 | 0 |
| 2021-11-17 | $46.48 | $46.48 | $46.48 | $46.48 | $46.48 | 0 |
| 2021-11-16 | $46.48 | $46.48 | $46.48 | $46.48 | $46.48 | 0 |
| 2021-11-15 | $46.48 | $46.48 | $46.48 | $46.48 | $46.48 | 0 |
| 2021-11-12 | $46.48 | $46.48 | $46.48 | $46.48 | $46.48 | 0 |
| 2021-11-11 | $46.48 | $46.48 | $46.48 | $46.48 | $46.48 | 0 |
| 2021-11-10 | $46.48 | $46.48 | $46.48 | $46.48 | $46.48 | 0 |
| 2021-11-09 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 980 |
| 2021-11-08 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2021-11-05 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2021-11-04 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2021-11-03 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2021-11-02 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2021-11-01 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2021-10-29 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 980 |
| 2021-10-28 | $40.58 | $40.58 | $40.58 | $40.58 | $40.58 | 691 |
| 2021-10-27 | $40.58 | $40.58 | $40.58 | $40.58 | $40.58 | 0 |
| 2021-10-26 | $40.58 | $40.58 | $40.58 | $40.58 | $40.58 | 0 |
| 2021-10-25 | $40.58 | $40.58 | $40.58 | $40.58 | $40.58 | 0 |
| 2021-10-22 | $40.58 | $40.58 | $40.58 | $40.58 | $40.58 | 0 |
| 2021-10-21 | $40.58 | $40.58 | $40.58 | $40.58 | $40.58 | 0 |
| 2021-10-20 | $40.58 | $40.58 | $40.58 | $40.58 | $40.58 | 0 |
| 2021-10-19 | $40.58 | $40.58 | $40.58 | $40.58 | $40.58 | 0 |
| 2021-10-18 | $40.58 | $40.58 | $40.58 | $40.58 | $40.58 | 0 |
| 2021-10-15 | $40.58 | $40.58 | $40.58 | $40.58 | $40.58 | 0 |
| 2021-10-14 | $40.58 | $40.58 | $40.58 | $40.58 | $40.58 | 0 |
| 2021-10-13 | $40.58 | $40.58 | $40.58 | $40.58 | $40.58 | 0 |
| 2021-10-12 | $40.58 | $40.58 | $40.58 | $40.58 | $40.58 | 0 |
| 2021-10-11 | $40.58 | $40.58 | $40.58 | $40.58 | $40.58 | 0 |
| 2021-10-08 | $40.58 | $40.58 | $40.58 | $40.58 | $40.58 | 0 |
| 2021-10-07 | $40.58 | $40.58 | $40.58 | $40.58 | $40.58 | 0 |
| 2021-10-06 | $40.58 | $40.58 | $40.58 | $40.58 | $40.58 | 0 |
| 2021-10-05 | $40.58 | $40.58 | $40.58 | $40.58 | $40.58 | 0 |
| 2021-10-04 | $40.58 | $40.58 | $40.58 | $40.58 | $40.58 | 0 |
| 2021-10-01 | $40.58 | $40.58 | $40.58 | $40.58 | $40.58 | 0 |
| 2021-09-30 | $40.58 | $40.58 | $40.58 | $40.58 | $40.58 | 990 |
| 2021-09-29 | $46.10 | $46.10 | $46.10 | $46.10 | $46.10 | 0 |
| 2021-09-28 | $46.10 | $46.10 | $46.10 | $46.10 | $46.10 | 0 |
| 2021-09-27 | $46.10 | $46.10 | $46.10 | $46.10 | $46.10 | 0 |
| 2021-09-24 | $46.10 | $46.10 | $46.10 | $46.10 | $46.10 | 0 |
| 2021-09-23 | $46.10 | $46.10 | $46.10 | $46.10 | $46.10 | 0 |
| 2021-09-22 | $46.10 | $46.10 | $46.10 | $46.10 | $46.10 | 0 |
| 2021-09-21 | $46.10 | $46.10 | $46.10 | $46.10 | $46.10 | 0 |
| 2021-09-20 | $46.10 | $46.10 | $46.10 | $46.10 | $46.10 | 0 |
| 2021-09-17 | $46.10 | $46.10 | $46.10 | $46.10 | $46.10 | 0 |
| 2021-09-16 | $46.10 | $46.10 | $46.10 | $46.10 | $46.10 | 0 |
| 2021-09-15 | $46.10 | $46.10 | $46.10 | $46.10 | $46.10 | 0 |
| 2021-09-14 | $46.10 | $46.10 | $46.10 | $46.10 | $46.10 | 0 |
| 2021-09-13 | $46.10 | $46.10 | $46.10 | $46.10 | $46.10 | 0 |
| 2021-09-10 | $46.10 | $46.10 | $46.10 | $46.10 | $46.10 | 0 |
| 2021-09-09 | $46.10 | $46.10 | $46.10 | $46.10 | $46.10 | 0 |
| 2021-09-08 | $46.10 | $46.10 | $46.10 | $46.10 | $46.10 | 0 |
| 2021-09-07 | $46.10 | $46.10 | $46.10 | $46.10 | $46.10 | 0 |
| 2021-09-03 | $43.85 | $43.85 | $43.85 | $43.85 | $43.85 | 5,490 |
| 2021-09-02 | $43.85 | $43.85 | $43.85 | $43.85 | $43.85 | 0 |
| 2021-09-01 | $43.85 | $43.85 | $43.85 | $43.85 | $43.85 | 0 |
| 2021-08-31 | $43.85 | $43.85 | $43.85 | $43.85 | $43.85 | 0 |
| 2021-08-30 | $43.85 | $43.85 | $43.85 | $43.85 | $43.85 | 0 |
| 2021-08-27 | $43.85 | $43.85 | $43.85 | $43.85 | $43.85 | 0 |
| 2021-08-26 | $43.85 | $43.85 | $43.85 | $43.85 | $43.85 | 0 |
| 2021-08-25 | $43.85 | $43.85 | $43.85 | $43.85 | $43.85 | 0 |
| 2021-08-24 | $43.85 | $43.85 | $43.85 | $43.85 | $43.85 | 0 |
| 2021-08-23 | $43.85 | $43.85 | $43.85 | $43.85 | $43.85 | 0 |
| 2021-08-20 | $43.85 | $43.85 | $43.85 | $43.85 | $43.85 | 0 |
| 2021-08-19 | $43.85 | $43.85 | $43.85 | $43.85 | $43.85 | 0 |
| 2021-08-18 | $43.85 | $43.85 | $43.85 | $43.85 | $43.85 | 0 |
| 2021-08-17 | $43.85 | $43.85 | $43.85 | $43.85 | $43.85 | 0 |
| 2021-08-16 | $43.85 | $43.85 | $43.85 | $43.85 | $43.85 | 0 |
| 2021-08-13 | $43.85 | $43.85 | $43.85 | $43.85 | $43.85 | 0 |
| 2021-08-12 | $43.85 | $43.85 | $43.85 | $43.85 | $43.85 | 0 |
| 2021-08-11 | $43.85 | $43.85 | $43.85 | $43.85 | $43.85 | 0 |
| 2021-08-10 | $43.85 | $43.85 | $43.85 | $43.85 | $43.85 | 23 |
| 2021-08-09 | $43.87 | $43.87 | $43.87 | $43.87 | $43.87 | 16,435 |
| 2021-08-06 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2021-08-05 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2021-08-04 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2021-08-03 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2021-08-02 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2021-07-30 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2021-07-29 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2021-07-28 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2021-07-27 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 190 |
| 2021-07-26 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
| 2021-07-23 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 700 |
| 2021-07-22 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
| 2021-07-21 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
| 2021-07-20 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
| 2021-07-19 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
| 2021-07-16 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
| 2021-07-15 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
| 2021-07-14 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
| 2021-07-13 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
| 2021-07-12 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
| 2021-07-09 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
| 2021-07-08 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
| 2021-07-07 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
| 2021-07-06 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
| 2021-07-02 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
| 2021-07-01 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
| 2021-06-30 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 3,120 |
| 2021-06-29 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
| 2021-06-28 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
| 2021-06-25 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
| 2021-06-24 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
| 2021-06-23 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
| 2021-06-22 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
| 2021-06-21 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
| 2021-06-18 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
| 2021-06-17 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
| 2021-06-16 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
| 2021-06-15 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
| 2021-06-14 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
| 2021-06-11 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
| 2021-06-10 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
| 2021-06-09 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
| 2021-06-08 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
| 2021-06-07 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
| 2021-06-04 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
| 2021-06-03 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
| 2021-06-02 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 633 |
| 2021-06-01 | $36.40 | $36.40 | $36.40 | $36.40 | $36.40 | 0 |
| 2021-05-28 | $36.40 | $36.40 | $36.40 | $36.40 | $36.40 | 0 |
| 2021-05-27 | $36.40 | $36.40 | $36.40 | $36.40 | $36.40 | 0 |
| 2021-05-26 | $36.40 | $36.40 | $36.40 | $36.40 | $36.40 | 0 |
| 2021-05-25 | $36.40 | $36.40 | $36.40 | $36.40 | $36.40 | 0 |
| 2021-05-24 | $36.40 | $36.40 | $36.40 | $36.40 | $36.40 | 0 |
| 2021-05-21 | $36.40 | $36.40 | $36.40 | $36.40 | $36.40 | 0 |
| 2021-05-20 | $36.40 | $36.40 | $36.40 | $36.40 | $36.40 | 0 |
| 2021-05-19 | $36.40 | $36.40 | $36.40 | $36.40 | $36.40 | 0 |
| 2021-05-18 | $36.40 | $36.40 | $36.40 | $36.40 | $36.40 | 0 |
| 2021-05-17 | $36.40 | $36.40 | $36.40 | $36.40 | $36.40 | 0 |
| 2021-05-14 | $36.40 | $36.40 | $36.40 | $36.40 | $36.40 | 0 |
| 2021-05-13 | $36.40 | $36.40 | $36.40 | $36.40 | $36.40 | 0 |
| 2021-05-12 | $36.40 | $36.40 | $36.40 | $36.40 | $36.40 | 0 |
| 2021-05-11 | $36.40 | $36.40 | $36.40 | $36.40 | $36.40 | 0 |
| 2021-05-10 | $36.40 | $36.40 | $36.40 | $36.40 | $36.40 | 0 |
| 2021-05-07 | $36.40 | $36.40 | $36.40 | $36.40 | $36.40 | 0 |
| 2021-05-06 | $36.40 | $36.40 | $36.40 | $36.40 | $36.40 | 0 |
| 2021-05-05 | $36.40 | $36.40 | $36.40 | $36.40 | $36.40 | 0 |
| 2021-05-04 | $36.40 | $36.40 | $36.40 | $36.40 | $36.40 | 0 |
| 2021-05-03 | $36.40 | $36.40 | $36.40 | $36.40 | $36.40 | 139 |
| 2021-04-30 | $36.40 | $36.40 | $36.40 | $36.40 | $36.40 | 0 |
| 2021-04-29 | $36.40 | $36.40 | $36.40 | $36.40 | $36.40 | 0 |
| 2021-04-28 | $36.40 | $36.40 | $36.40 | $36.40 | $36.40 | 0 |
| 2021-04-27 | $36.40 | $36.40 | $36.40 | $36.40 | $36.40 | 980 |
| 2021-04-26 | $34.20 | $34.20 | $34.20 | $34.20 | $34.20 | 0 |
| 2021-04-23 | $34.20 | $34.20 | $34.20 | $34.20 | $34.20 | 0 |
| 2021-04-22 | $34.20 | $34.20 | $34.20 | $34.20 | $34.20 | 0 |
| 2021-04-21 | $34.20 | $34.20 | $34.20 | $34.20 | $34.20 | 0 |
| 2021-04-20 | $34.20 | $34.20 | $34.20 | $34.20 | $34.20 | 0 |
| 2021-04-19 | $34.20 | $34.20 | $34.20 | $34.20 | $34.20 | 0 |
| 2021-04-16 | $34.20 | $34.20 | $34.20 | $34.20 | $34.20 | 0 |
| 2021-04-15 | $34.20 | $34.20 | $34.20 | $34.20 | $34.20 | 0 |
| 2021-04-14 | $34.20 | $34.20 | $34.20 | $34.20 | $34.20 | 0 |
| 2021-04-13 | $34.20 | $34.20 | $34.20 | $34.20 | $34.20 | 0 |
| 2021-04-12 | $34.20 | $34.20 | $34.20 | $34.20 | $34.20 | 0 |
| 2021-04-09 | $34.20 | $34.20 | $34.20 | $34.20 | $34.20 | 0 |
| 2021-04-08 | $34.20 | $34.20 | $34.20 | $34.20 | $34.20 | 0 |
| 2021-04-07 | $34.20 | $34.20 | $34.20 | $34.20 | $34.20 | 0 |
| 2021-04-06 | $34.20 | $34.20 | $34.20 | $34.20 | $34.20 | 0 |
| 2021-04-05 | $34.20 | $34.20 | $34.20 | $34.20 | $34.20 | 0 |
| 2021-04-01 | $34.20 | $34.20 | $34.20 | $34.20 | $34.20 | 0 |
| 2021-03-31 | $34.20 | $34.20 | $34.20 | $34.20 | $34.20 | 0 |
| 2021-03-30 | $34.20 | $34.20 | $34.20 | $34.20 | $34.20 | 0 |
| 2021-03-29 | $34.20 | $34.20 | $34.20 | $34.20 | $34.20 | 0 |
| 2021-03-26 | $34.20 | $34.20 | $34.20 | $34.20 | $34.20 | 0 |
| 2021-03-25 | $34.20 | $34.20 | $34.20 | $34.20 | $34.20 | 0 |
| 2021-03-24 | $34.20 | $34.20 | $34.20 | $34.20 | $34.20 | 195 |
| 2021-03-23 | $34.20 | $34.20 | $34.20 | $34.20 | $34.20 | 0 |
| 2021-03-22 | $34.20 | $34.20 | $34.20 | $34.20 | $34.20 | 0 |
| 2021-03-19 | $34.20 | $34.20 | $34.20 | $34.20 | $34.20 | 0 |
| 2021-03-18 | $34.20 | $34.20 | $34.20 | $34.20 | $34.20 | 0 |
| 2021-03-17 | $34.20 | $34.20 | $34.20 | $34.20 | $34.20 | 0 |
| 2021-03-16 | $34.20 | $34.20 | $34.20 | $34.20 | $34.20 | 0 |
| 2021-03-15 | $34.20 | $34.20 | $34.20 | $34.20 | $34.20 | 0 |
| 2021-03-12 | $34.20 | $34.20 | $34.20 | $34.20 | $34.20 | 0 |
| 2021-03-11 | $34.20 | $34.20 | $34.20 | $34.20 | $34.20 | 0 |
| 2021-03-10 | $34.20 | $34.20 | $34.20 | $34.20 | $34.20 | 0 |
| 2021-03-09 | $34.20 | $34.20 | $34.20 | $34.20 | $34.20 | 0 |
| 2021-03-08 | $34.20 | $34.20 | $34.20 | $34.20 | $34.20 | 0 |
| 2021-03-05 | $34.20 | $34.20 | $34.20 | $34.20 | $34.20 | 0 |
| 2021-03-04 | $34.20 | $34.20 | $34.20 | $34.20 | $34.20 | 0 |
| 2021-03-03 | $34.20 | $34.20 | $34.20 | $34.20 | $34.20 | 0 |
| 2021-03-02 | $34.20 | $34.20 | $34.20 | $34.20 | $34.20 | 0 |
| 2021-03-01 | $34.20 | $34.20 | $34.20 | $34.20 | $34.20 | 0 |
| 2021-02-26 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 700 |
| 2021-02-25 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2021-02-24 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2021-02-23 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2021-02-22 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2021-02-19 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2021-02-18 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2021-02-17 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2021-02-16 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2021-02-12 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2021-02-11 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2021-02-10 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 139 |
| 2021-02-09 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 4,000 |
| 2021-02-08 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2021-02-05 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 4,000 |
| 2021-02-04 | $35.40 | $35.40 | $35.40 | $35.40 | $35.40 | 0 |
| 2021-02-03 | $35.40 | $35.40 | $35.40 | $35.40 | $35.40 | 0 |
| 2021-02-02 | $35.40 | $35.40 | $35.40 | $35.40 | $35.40 | 0 |
| 2021-02-01 | $35.40 | $35.40 | $35.40 | $35.40 | $35.40 | 0 |
| 2021-01-29 | $35.40 | $35.40 | $35.40 | $35.40 | $35.40 | 0 |
| 2021-01-28 | $35.40 | $35.40 | $35.40 | $35.40 | $35.40 | 0 |
| 2021-01-27 | $35.40 | $35.40 | $35.40 | $35.40 | $35.40 | 0 |
| 2021-01-26 | $35.40 | $35.40 | $35.40 | $35.40 | $35.40 | 0 |
| 2021-01-25 | $35.40 | $35.40 | $35.40 | $35.40 | $35.40 | 0 |
| 2021-01-22 | $35.40 | $35.40 | $35.40 | $35.40 | $35.40 | 0 |
| 2021-01-21 | $35.40 | $35.40 | $35.40 | $35.40 | $35.40 | 41 |
| 2021-01-20 | $35.40 | $35.40 | $35.40 | $35.40 | $35.40 | 39 |
| 2021-01-19 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 0 |
| 2021-01-15 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 0 |
| 2021-01-14 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 0 |
| 2021-01-13 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 0 |
| 2021-01-12 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 0 |
| 2021-01-11 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 0 |
| 2021-01-08 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 0 |
| 2021-01-07 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 0 |
| 2021-01-06 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 0 |
| 2021-01-05 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 0 |
| 2021-01-04 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 0 |
| 2020-12-31 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 0 |
| 2020-12-30 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 0 |
| 2020-12-29 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 0 |
| 2020-12-28 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 0 |
| 2020-12-24 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 0 |
| 2020-12-23 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 0 |
| 2020-12-22 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 0 |
| 2020-12-21 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 0 |
| 2020-12-18 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 0 |
| 2020-12-17 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 0 |
| 2020-12-16 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 0 |
| 2020-12-15 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 0 |
| 2020-12-14 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 0 |
| 2020-12-11 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 0 |
| 2020-12-10 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 0 |
| 2020-12-09 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 0 |
| 2020-12-08 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 0 |
| 2020-12-07 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 41 |
| 2020-12-04 | $32.90 | $32.90 | $32.90 | $32.90 | $32.90 | 0 |
| 2020-12-03 | $32.90 | $32.90 | $32.90 | $32.90 | $32.90 | 0 |
| 2020-12-02 | $32.90 | $32.90 | $32.90 | $32.90 | $32.90 | 3 |
| 2020-12-01 | $33.69 | $33.69 | $33.65 | $33.65 | $33.65 | 94 |
| 2020-11-30 | $34.30 | $34.30 | $33.75 | $33.75 | $33.75 | 2,222 |
| 2020-11-27 | $33.46 | $33.46 | $33.46 | $33.46 | $33.46 | 1,703 |
| 2020-11-25 | $34.04 | $34.04 | $34.04 | $34.04 | $34.04 | 0 |
| 2020-11-24 | $34.04 | $34.04 | $34.04 | $34.04 | $34.04 | 0 |
| 2020-11-23 | $34.04 | $34.04 | $34.04 | $34.04 | $34.04 | 0 |
| 2020-11-20 | $34.04 | $34.04 | $34.04 | $34.04 | $34.04 | 0 |
| 2020-11-19 | $34.04 | $34.04 | $34.04 | $34.04 | $34.04 | 0 |
| 2020-11-18 | $34.04 | $34.04 | $34.04 | $34.04 | $34.04 | 0 |
| 2020-11-17 | $34.04 | $34.04 | $34.04 | $34.04 | $34.04 | 0 |
| 2020-11-16 | $34.04 | $34.04 | $34.04 | $34.04 | $34.04 | 0 |
| 2020-11-13 | $34.04 | $34.04 | $34.04 | $34.04 | $34.04 | 0 |
| 2020-11-12 | $34.04 | $34.04 | $34.04 | $34.04 | $34.04 | 0 |
| 2020-11-11 | $34.04 | $34.04 | $34.04 | $34.04 | $34.04 | 0 |
| 2020-11-10 | $34.04 | $34.04 | $34.04 | $34.04 | $34.04 | 990 |
| 2020-11-09 | $34.32 | $34.32 | $34.32 | $34.32 | $34.32 | 0 |
| 2020-11-06 | $34.32 | $34.32 | $34.32 | $34.32 | $34.32 | 0 |
| 2020-11-05 | $34.32 | $34.32 | $34.32 | $34.32 | $34.32 | 0 |
| 2020-11-04 | $34.32 | $34.32 | $34.32 | $34.32 | $34.32 | 122 |
| 2020-11-03 | $33.80 | $33.80 | $33.80 | $33.80 | $33.80 | 149 |
| 2020-11-02 | $37.10 | $37.10 | $37.10 | $37.10 | $37.10 | 0 |
| 2020-10-30 | $37.10 | $37.10 | $37.10 | $37.10 | $37.10 | 0 |
| 2020-10-29 | $37.10 | $37.10 | $37.10 | $37.10 | $37.10 | 2,490 |
| 2020-10-28 | $37.10 | $37.10 | $37.10 | $37.10 | $37.10 | 0 |
| 2020-10-27 | $37.10 | $37.10 | $37.10 | $37.10 | $37.10 | 0 |
| 2020-10-26 | $37.10 | $37.10 | $37.10 | $37.10 | $37.10 | 0 |
| 2020-10-23 | $37.10 | $37.10 | $37.10 | $37.10 | $37.10 | 0 |
| 2020-10-22 | $37.10 | $37.10 | $37.10 | $37.10 | $37.10 | 0 |
| 2020-10-21 | $37.10 | $37.10 | $37.10 | $37.10 | $37.10 | 0 |
| 2020-10-20 | $37.10 | $37.10 | $37.10 | $37.10 | $37.10 | 0 |
| 2020-10-19 | $37.10 | $37.10 | $37.10 | $37.10 | $37.10 | 0 |
| 2020-10-16 | $37.10 | $37.10 | $37.10 | $37.10 | $37.10 | 0 |
| 2020-10-15 | $37.10 | $37.10 | $37.10 | $37.10 | $37.10 | 0 |
| 2020-10-14 | $37.10 | $37.10 | $37.10 | $37.10 | $37.10 | 0 |
| 2020-10-13 | $37.10 | $37.10 | $37.10 | $37.10 | $37.10 | 0 |
| 2020-10-12 | $37.10 | $37.10 | $37.10 | $37.10 | $37.10 | 0 |
| 2020-10-09 | $37.10 | $37.10 | $37.10 | $37.10 | $37.10 | 0 |
| 2020-10-08 | $37.10 | $37.10 | $37.10 | $37.10 | $37.10 | 0 |
| 2020-10-07 | $37.10 | $37.10 | $37.10 | $37.10 | $37.10 | 0 |
| 2020-10-06 | $37.10 | $37.10 | $37.10 | $37.10 | $37.10 | 0 |
| 2020-10-05 | $37.10 | $37.10 | $37.10 | $37.10 | $37.10 | 17 |
| 2020-10-02 | $35.05 | $35.05 | $35.05 | $35.05 | $35.05 | 0 |
| 2020-10-01 | $35.05 | $35.05 | $35.05 | $35.05 | $35.05 | 0 |
| 2020-09-30 | $35.05 | $35.05 | $35.05 | $35.05 | $35.05 | 0 |
| 2020-09-29 | $35.05 | $35.05 | $35.05 | $35.05 | $35.05 | 0 |
| 2020-09-28 | $35.05 | $35.05 | $35.05 | $35.05 | $35.05 | 27 |
| 2020-09-25 | $34.65 | $34.65 | $34.65 | $34.65 | $34.65 | 0 |
| 2020-09-24 | $34.65 | $34.65 | $34.65 | $34.65 | $34.65 | 0 |
| 2020-09-23 | $34.65 | $34.65 | $34.65 | $34.65 | $34.65 | 35 |
| 2020-09-22 | $35.72 | $35.72 | $35.72 | $35.72 | $35.72 | 0 |
| 2020-09-21 | $35.72 | $35.72 | $35.72 | $35.72 | $35.72 | 0 |
| 2020-09-18 | $35.72 | $35.72 | $35.72 | $35.72 | $35.72 | 0 |
| 2020-09-17 | $35.72 | $35.72 | $35.72 | $35.72 | $35.72 | 0 |
| 2020-09-16 | $35.72 | $35.72 | $35.72 | $35.72 | $35.72 | 525 |
| 2020-09-15 | $35.72 | $35.72 | $35.72 | $35.72 | $35.72 | 0 |
| 2020-09-14 | $35.72 | $35.72 | $35.72 | $35.72 | $35.72 | 0 |
| 2020-09-11 | $35.72 | $35.72 | $35.72 | $35.72 | $35.72 | 0 |
| 2020-09-10 | $35.72 | $35.72 | $35.72 | $35.72 | $35.72 | 0 |
| 2020-09-09 | $35.72 | $35.72 | $35.72 | $35.72 | $35.72 | 0 |
| 2020-09-08 | $35.72 | $35.72 | $35.72 | $35.72 | $35.72 | 0 |
| 2020-09-04 | $35.72 | $35.72 | $35.72 | $35.72 | $35.72 | 1,547 |
| 2020-09-03 | $35.72 | $35.72 | $35.72 | $35.72 | $35.72 | 0 |
| 2020-09-02 | $35.72 | $35.72 | $35.72 | $35.72 | $35.72 | 420 |
| 2020-09-01 | $33.10 | $33.10 | $33.10 | $33.10 | $33.10 | 0 |
| 2020-08-31 | $33.10 | $33.10 | $33.10 | $33.10 | $33.10 | 0 |
| 2020-08-28 | $33.10 | $33.10 | $33.10 | $33.10 | $33.10 | 0 |
| 2020-08-27 | $33.10 | $33.10 | $33.10 | $33.10 | $33.10 | 0 |
| 2020-08-26 | $33.10 | $33.10 | $33.10 | $33.10 | $33.10 | 0 |
| 2020-08-25 | $33.10 | $33.10 | $33.10 | $33.10 | $33.10 | 0 |
| 2020-08-24 | $33.10 | $33.10 | $33.10 | $33.10 | $33.10 | 0 |
| 2020-08-21 | $33.10 | $33.10 | $33.10 | $33.10 | $33.10 | 0 |
| 2020-08-20 | $33.10 | $33.10 | $33.10 | $33.10 | $33.10 | 0 |
| 2020-08-19 | $33.10 | $33.10 | $33.10 | $33.10 | $33.10 | 0 |
| 2020-08-18 | $33.10 | $33.10 | $33.10 | $33.10 | $33.10 | 0 |
| 2020-08-17 | $33.10 | $33.10 | $33.10 | $33.10 | $33.10 | 0 |
| 2020-08-14 | $33.10 | $33.10 | $33.10 | $33.10 | $33.10 | 0 |
| 2020-08-13 | $33.10 | $33.10 | $33.10 | $33.10 | $33.10 | 0 |
| 2020-08-12 | $33.10 | $33.10 | $33.10 | $33.10 | $33.10 | 0 |
| 2020-08-11 | $33.10 | $33.10 | $33.10 | $33.10 | $33.10 | 0 |
| 2020-08-10 | $33.10 | $33.10 | $33.10 | $33.10 | $33.10 | 0 |
| 2020-08-07 | $33.10 | $33.10 | $33.10 | $33.10 | $33.10 | 0 |
| 2020-08-06 | $33.10 | $33.10 | $33.10 | $33.10 | $33.10 | 30 |
| 2020-08-05 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 110 |
| 2020-08-04 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 1 |
| 2020-08-03 | $31.96 | $31.96 | $31.96 | $31.96 | $31.96 | 1,587 |
| 2020-07-31 | $30.85 | $30.85 | $30.85 | $30.85 | $30.85 | 0 |
| 2020-07-30 | $30.85 | $30.85 | $30.85 | $30.85 | $30.85 | 0 |
| 2020-07-29 | $30.85 | $30.85 | $30.85 | $30.85 | $30.85 | 0 |
| 2020-07-28 | $30.85 | $30.85 | $30.85 | $30.85 | $30.85 | 0 |
| 2020-07-27 | $30.85 | $30.85 | $30.85 | $30.85 | $30.85 | 235 |
| 2020-07-24 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2020-07-23 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 2,140 |
| 2020-07-22 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2020-07-20 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 2,100 |
| 2020-06-26 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 85 |
| 2020-06-12 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 225 |
| 2020-06-02 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 443 |
| 2020-05-07 | $25.18 | $25.18 | $25.18 | $25.18 | $25.18 | 1,800 |
| 2020-04-27 | $26.02 | $26.02 | $26.02 | $26.02 | $26.02 | 10,276 |
| 2020-04-22 | $26.40 | $26.40 | $26.40 | $26.40 | $26.40 | 3,000 |
| 2020-04-17 | $26.40 | $26.40 | $26.40 | $26.40 | $26.40 | 1,330 |
| 2020-04-14 | $26.12 | $26.12 | $26.12 | $26.12 | $26.12 | 8 |
| 2020-04-13 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 22 |
| 2020-03-23 | $20.57 | $20.57 | $20.57 | $20.57 | $20.57 | 2 |
| 2020-03-19 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 252 |
| 2020-02-26 | $29.67 | $29.67 | $29.67 | $29.67 | $29.67 | 6 |
| 2020-02-10 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 3 |
| 2020-01-09 | $26.13 | $26.13 | $26.13 | $26.13 | $26.13 | 60 |
| 2020-01-07 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 2 |
| 2020-01-06 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 10 |
| 2019-10-22 | $172.55 | $172.55 | $172.55 | $172.55 | $172.55 | 2,550 |
| 2019-10-16 | $172.55 | $172.55 | $172.55 | $172.55 | $172.55 | 535 |
| 2019-10-10 | $172.55 | $172.55 | $172.55 | $172.55 | $172.55 | 748 |
| 2019-08-13 | $172.55 | $172.55 | $172.55 | $172.55 | $172.55 | 100 |
| 2019-08-12 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 50 |
| 2019-07-12 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 150 |
| 2019-06-20 | $161.00 | $161.00 | $161.00 | $161.00 | $161.00 | 300 |
| 2019-06-13 | $128.93 | $128.93 | $128.93 | $128.93 | $128.93 | 50 |
| 2019-01-07 | $128.93 | $128.93 | $128.93 | $128.93 | $128.93 | 3 |
| 2018-12-31 | $128.93 | $128.93 | $128.93 | $128.93 | $128.93 | 11 |
| 2018-12-10 | $128.93 | $128.93 | $128.93 | $128.93 | $128.93 | 3 |
| 2018-12-03 | $128.93 | $128.93 | $128.93 | $128.93 | $128.93 | 230 |
| 2018-10-03 | $130.38 | $130.38 | $130.38 | $130.38 | $130.38 | 115 |
Warehousing & Distribution De Pauw (WDPSF) News Headlines
Recent Warehousing & Distribution De Pauw (WDPSF) News
Similar Companies to Warehousing & Distribution De Pauw (WDPSF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |