DIREXION DAILY REGIONAL BANKS BEAR 3X SHARES (WDRW) Exchange: NYSE ARCA

Data as of May 3, 2024

$40.76 ($3.49) 9.36%

DIREXION DAILY REGIONAL BANKS BEAR 3X SHARES - Daily Information
Click for more stock information on DIREXION DAILY REGIONAL BANKS BEAR 3X SHARES .
Daily Information Data
Date May 3, 2024
Open $42.60
Previous Close $40.76
High $43.29
Low $38.39
Adjusted Open $42.60
Previous Adjusted Close $40.76
Adjusted High $43.29
Adjusted Low $38.39

About DIREXION DAILY REGIONAL BANKS BEAR 3X SHARES (WDRW)

DELISTED - The Fund, under normal circumstances, invests in swap agreements, futures contracts, short positions or other financial instruments that, in combination, provide inverse (opposite) or short leveraged exposure to the Index equal to at least 80% of the Fund’s net assets (plus borrowing for investment purposes). On a day-to-day basis, the Fund is expected to hold money market funds, deposit accounts with institutions with high quality credit ratings, and/or short-term debt instruments that have terms-to-maturity of less than 397 days and exhibit high quality credit profiles, including U.S. government securities and repurchase agreements. The Index is a modified equal-weighted index that is designed to measure performance of the stocks comprising the S&P Total Market Index that are classified in the Global Industry Classification Standard (GICS) regional banks sub-industry. To be eligible for inclusion in the Index, stocks must satisfy one of the following combined size and liquidity criteria: (1) have a float-adjusted market capitalization above $300 million with a float-adjusted liquidity ratio (defined by dollar value traded over the previous 12 months divided by the float-adjusted market capitalization as of the Index rebalancing reference date) above 50%; (2) have a float-adjusted market capitalization above $500 million with a float-adjusted liquidity ratio above 90%; or (3) have a float-adjusted market capitalization above $400 million with a float-adjusted liquidity ratio above 150%. The Index is rebalanced quarterly. As of December 31, 2019, the Index had 122 constituents with a median total market capitalization of $2.8 billion, total market capitalizations ranging from $401.6 million to $75.5 billion and were concentrated in the financials sector, which includes the banking industry. The components of the Index and the percentages represented by various sectors in the Index may change over time. The Fund will concentrate its investment in a particular industry or group of industries (i.e., hold 25% or more of its total assets in investments that provide inverse exposure to a particular industry or group of industries) to approximately the same extent as the Index is so concentrated. The Fund may gain inverse leveraged exposure by investing in a combination of financial instruments, such as swaps or futures contracts that provide short exposure to the Index, to a representative sample of the securities in the Index that has aggregate characteristics similar to those of the Index or to an ETF that tracks the same Index or a substantially similar index, or the Fund may short securities of the Index, or short an ETF that tracks the same Index or a substantially similar index. Derivatives are financial instruments that derive value from the underlying reference asset or assets, such as stocks, bonds, or funds (including ETFs), interest rates or indexes. The Fund invests in derivatives as a substitute for directly shorting securities in order to gain inverse leveraged exposure to the Index or its components. The Fund seeks to remain fully invested at all times consistent with its stated inverse leveraged investment objective. The Fund will attempt to achieve its investment objective without regard to overall market movement or the increase or decrease of the value of the securities in the Index. At the close of the markets each trading day, Rafferty positions the Fund’s portfolio so that its exposure to the Index is consistent with the Fund’s inverse leveraged investment objective. The impact of the Index’s movements during the day will affect whether the Fund’s portfolio needs to be re-positioned. For example, if the Index has fallen on a given day, net assets of the Fund should rise, meaning that the Fund’s exposure will need to be increased. Conversely, if the Index has risen on a given day, net assets of the Fund should fall, meaning the Fund’s exposure will need to be reduced. This re-positioning strategy may result in high portfolio turnover. The terms “daily,” “day,” and “trading day,” refer to the period from the close of the markets on one trading day to the close of the markets on the next trading day. Because of daily rebalancing and the compounding of each day’s return over time, the return of the Fund for periods longer than a single day will be the result of each day’s returns compounded over the period, which will very likely differ from -300% of the return of the Index over the same period. The Fund will lose money if the Index performance is flat over time, and as a result of daily rebalancing, the Index’s volatility and the effects of compounding, it is even possible that the Fund will lose money over time while the Index's performance decreases over a period longer than a single day.

Historical Stock Data for DIREXION DAILY REGIONAL BANKS BEAR 3X SHARES (WDRW)

Date Open High Low Close Adj.Close Volume
2020-03-27 $42.60 $43.29 $38.39 $40.76 $40.76 40,150
2020-03-26 $48.03 $48.43 $36.24 $37.27 $37.27 65,661
2020-03-25 $48.58 $56.73 $44.91 $50.32 $50.32 59,763
2020-03-24 $66.48 $68.49 $52.00 $52.07 $52.07 68,299
2020-03-23 $65.34 $83.63 $65.34 $78.00 $78.00 94,479
2020-03-20 $50.71 $64.90 $50.71 $64.56 $64.56 33,633
2020-03-19 $72.90 $78.00 $50.20 $54.02 $54.02 62,392
2020-03-18 $60.83 $67.65 $55.01 $64.79 $64.79 53,515
2020-03-17 $61.93 $71.12 $48.76 $48.76 $48.76 43,040
2020-03-16 $66.47 $66.92 $57.54 $63.00 $63.00 43,377
2020-03-13 $53.02 $64.27 $45.17 $45.17 $45.17 83,239
2020-03-12 $75.82 $75.82 $55.20 $69.50 $69.50 70,323
2020-03-11 $52.01 $56.24 $49.40 $55.03 $55.03 46,706
2020-03-10 $48.58 $57.89 $44.75 $46.09 $46.09 104,245
2020-03-09 $53.77 $58.62 $48.64 $58.62 $58.62 62,743
2020-03-06 $39.78 $41.10 $36.01 $38.81 $38.81 71,152
2020-03-05 $33.06 $35.79 $32.63 $34.92 $34.92 33,874
2020-03-04 $30.44 $32.48 $29.50 $29.91 $29.91 8,898
2020-03-03 $28.86 $32.32 $27.19 $31.58 $31.58 33,342
2020-03-02 $34.27 $34.27 $28.14 $28.35 $28.35 46,248
2020-02-28 $31.81 $34.67 $30.93 $33.52 $33.52 38,878
2020-02-27 $29.00 $29.73 $26.26 $29.72 $29.72 30,588
2020-02-26 $24.45 $26.73 $24.45 $26.57 $26.57 8,047
2020-02-25 $24.31 $25.56 $23.99 $25.40 $25.40 7,283
2020-02-24 $22.80 $23.11 $22.61 $22.84 $22.84 5,746
2020-02-21 $20.77 $21.00 $20.74 $20.86 $20.86 1,811
2020-02-20 $20.36 $20.36 $20.03 $20.04 $20.04 1,586
2020-02-19 $20.53 $20.53 $20.53 $20.53 $20.53 667
2020-02-18 $20.50 $21.41 $20.50 $21.09 $21.09 3,666
2020-02-14 $20.20 $20.32 $20.20 $20.32 $20.32 833
2020-02-13 $20.15 $20.15 $19.78 $19.81 $19.81 3,868
2020-02-12 $19.77 $20.38 $19.77 $20.14 $20.14 7,095
2020-02-11 $20.31 $20.31 $20.31 $20.31 $20.31 95
2020-02-10 $21.14 $21.22 $20.80 $20.80 $20.80 4,053
2020-02-07 $20.34 $20.77 $20.34 $20.74 $20.74 9,975
2020-02-06 $19.73 $20.10 $19.73 $20.10 $20.10 1,826
2020-02-05 $19.95 $20.00 $19.56 $19.57 $19.57 6,038
2020-02-04 $20.56 $20.95 $20.56 $20.95 $20.95 2,089
2020-02-03 $21.87 $22.03 $21.57 $21.82 $21.82 3,018
2020-01-31 $22.31 $22.74 $22.31 $22.67 $22.67 4,687
2020-01-30 $22.08 $22.48 $21.45 $21.45 $21.45 4,121
2020-01-29 $21.17 $22.06 $21.17 $22.06 $22.06 1,194
2020-01-28 $21.41 $21.41 $20.89 $21.23 $21.23 4,053
2020-01-27 $22.63 $22.63 $21.44 $21.79 $21.79 8,082
2020-01-24 $20.25 $21.12 $20.25 $20.81 $20.81 14,796
2020-01-23 $19.88 $20.40 $19.72 $19.72 $19.72 7,379
2020-01-22 $19.80 $19.80 $19.77 $19.77 $19.77 892
2020-01-21 $19.60 $19.81 $19.59 $19.81 $19.81 1,079
2020-01-17 $18.85 $19.18 $18.83 $19.06 $19.06 4,434
2020-01-16 $19.27 $19.67 $19.27 $19.28 $19.28 3,069
2020-01-15 $19.91 $20.31 $19.76 $20.19 $20.19 11,955
2020-01-14 $19.30 $19.52 $19.27 $19.38 $19.38 7,858
2020-01-13 $19.82 $19.82 $19.55 $19.55 $19.55 2,091
2020-01-10 $19.80 $19.81 $19.80 $19.81 $19.81 1,097
2020-01-09 $18.79 $19.34 $18.79 $19.21 $19.21 685
2020-01-08 $19.50 $19.50 $19.10 $19.31 $19.31 2,551
2020-01-07 $19.76 $19.96 $19.74 $19.84 $19.84 3,081
2020-01-06 $19.50 $19.55 $19.41 $19.46 $19.46 2,510
2020-01-03 $19.10 $19.29 $18.78 $18.86 $18.86 4,773
2020-01-02 $18.88 $18.88 $18.41 $18.41 $18.41 2,348
2019-12-31 $18.50 $18.50 $18.37 $18.37 $18.37 2,820
2019-12-30 $18.56 $18.57 $18.35 $18.57 $18.57 2,333
2019-12-27 $18.47 $18.56 $18.47 $18.56 $18.56 2,662
2019-12-26 $18.32 $18.40 $18.20 $18.31 $18.31 5,543
2019-12-24 $18.47 $18.54 $18.28 $18.32 $18.32 3,686
2019-12-23 $18.05 $18.52 $18.05 $18.35 $18.35 13,328
2019-12-20 $17.82 $18.39 $17.82 $18.10 $18.08 3,977
2019-12-19 $18.27 $18.27 $18.27 $18.27 $18.26 517
2019-12-18 $18.00 $18.15 $17.81 $18.14 $18.13 2,106
2019-12-17 $18.41 $18.41 $17.90 $17.91 $17.90 8,457
2019-12-16 $18.15 $18.53 $18.15 $18.49 $18.48 16,130
2019-12-13 $18.55 $18.91 $18.20 $18.91 $18.89 6,914
2019-12-12 $20.23 $20.23 $18.33 $18.44 $18.42 16,147
2019-12-11 $20.05 $20.33 $20.03 $20.33 $20.31 9,229
2019-12-10 $20.12 $20.26 $20.01 $20.25 $20.23 5,494
2019-12-09 $20.61 $20.61 $20.26 $20.26 $20.25 604
2019-12-06 $20.26 $20.41 $20.00 $20.35 $20.33 6,831
2019-12-05 $21.21 $21.29 $21.18 $21.21 $21.20 430
2019-12-04 $22.05 $22.05 $21.21 $21.59 $21.57 19,497
2019-12-03 $22.33 $22.80 $22.27 $22.27 $22.26 5,180
2019-12-02 $20.47 $21.31 $20.47 $21.30 $21.29 4,515
2019-11-29 $20.64 $20.99 $20.56 $20.99 $20.97 9,181
2019-11-27 $20.65 $20.86 $20.65 $20.68 $20.67 1,343
2019-11-26 $21.26 $21.26 $20.96 $21.09 $21.08 8,963
2019-11-25 $21.40 $21.40 $20.68 $20.70 $20.68 3,490
2019-11-22 $21.37 $21.53 $21.32 $21.37 $21.35 2,772
2019-11-21 $21.98 $22.00 $21.62 $21.79 $21.78 6,022
2019-11-20 $21.87 $22.16 $21.65 $21.68 $21.67 9,818
2019-11-19 $21.53 $21.53 $21.41 $21.41 $21.40 619
2019-11-18 $21.72 $22.02 $21.55 $21.70 $21.68 5,971
2019-11-15 $21.11 $21.39 $21.06 $21.29 $21.27 2,919
2019-11-14 $21.73 $21.73 $21.36 $21.36 $21.35 1,751
2019-11-13 $21.49 $21.64 $21.11 $21.28 $21.27 11,672
2019-11-12 $20.64 $20.64 $20.41 $20.64 $20.63 1,028
2019-11-11 $20.58 $20.74 $20.51 $20.63 $20.61 10,323
2019-11-08 $20.47 $20.47 $20.47 $20.47 $20.45 833
2019-11-07 $20.81 $20.81 $19.86 $20.50 $20.48 12,989
2019-11-06 $20.92 $21.16 $20.88 $20.88 $20.87 5,684
2019-11-05 $20.92 $20.92 $20.11 $20.52 $20.50 10,486
2019-11-04 $21.77 $21.87 $21.12 $21.13 $21.11 7,876
2019-11-01 $23.62 $23.62 $22.62 $22.62 $22.60 5,516
2019-10-31 $23.50 $24.60 $23.50 $24.10 $24.09 8,151
2019-10-30 $22.73 $23.15 $22.58 $22.94 $22.92 7,242
2019-10-29 $22.66 $22.66 $22.22 $22.36 $22.34 2,941
2019-10-28 $24.00 $24.00 $22.64 $22.66 $22.64 18,116
2019-10-25 $24.24 $24.24 $23.15 $23.44 $23.42 3,932
2019-10-24 $24.21 $24.45 $24.11 $24.17 $24.15 3,505
2019-10-23 $23.77 $23.91 $23.62 $23.68 $23.66 2,752
2019-10-22 $24.64 $24.64 $23.05 $23.54 $23.53 3,327
2019-10-21 $24.87 $24.87 $23.88 $24.00 $23.98 11,053
2019-10-18 $25.36 $25.37 $24.89 $24.89 $24.87 6,345
2019-10-17 $26.03 $26.07 $25.56 $25.56 $25.54 1,138
2019-10-16 $24.75 $25.84 $24.75 $25.51 $25.49 3,300
2019-10-15 $25.49 $25.62 $24.98 $25.29 $25.27 4,407
2019-10-14 $27.04 $27.04 $26.54 $26.59 $26.57 10,518
2019-10-11 $26.54 $26.57 $25.63 $26.57 $26.55 10,600
2019-10-10 $28.82 $28.82 $27.90 $28.22 $28.20 6,728
2019-10-09 $29.42 $29.72 $28.95 $29.31 $29.28 8,869
2019-10-08 $29.16 $29.93 $29.16 $29.93 $29.90 4,940
2019-10-07 $28.20 $28.20 $27.25 $27.77 $27.75 1,737
2019-10-04 $28.22 $29.08 $27.54 $27.54 $27.52 5,256
2019-10-03 $29.21 $30.12 $28.78 $28.78 $28.76 4,111
2019-10-02 $28.71 $29.16 $28.25 $28.62 $28.60 11,608
2019-10-01 $25.00 $27.83 $25.00 $27.71 $27.69 10,240
2019-09-30 $25.49 $25.75 $25.32 $25.74 $25.72 3,240
2019-09-27 $25.14 $25.64 $24.53 $25.53 $25.51 5,986
2019-09-26 $25.39 $25.92 $25.30 $25.80 $25.78 4,033
2019-09-25 $25.97 $26.04 $24.78 $24.88 $24.86 5,940
2019-09-24 $25.16 $26.67 $25.16 $26.30 $26.28 5,691
2019-09-23 $25.90 $25.95 $24.95 $25.23 $25.15 3,375
2019-09-20 $24.79 $25.18 $24.72 $25.15 $25.07 969
2019-09-19 $24.10 $25.02 $24.10 $25.02 $24.94 776
2019-09-18 $24.92 $25.39 $24.15 $24.34 $24.26 6,970
2019-09-17 $25.07 $25.28 $24.94 $24.94 $24.85 2,597
2019-09-16 $24.79 $24.80 $23.88 $24.01 $23.93 10,783
2019-09-13 $24.00 $24.56 $23.56 $23.97 $23.89 14,407
2019-09-12 $25.30 $25.95 $24.60 $24.74 $24.66 10,643
2019-09-11 $25.90 $26.05 $25.00 $25.00 $24.91 5,763
2019-09-10 $26.79 $26.80 $26.15 $26.15 $26.06 3,900
2019-09-09 $30.04 $30.04 $27.00 $27.53 $27.44 3,283
2019-09-06 $30.26 $30.65 $29.95 $30.65 $30.54 593
2019-09-05 $30.76 $30.93 $29.28 $30.20 $30.10 5,600
2019-09-04 $32.44 $33.28 $32.44 $33.28 $33.17 5,396
2019-09-03 $32.63 $34.12 $32.63 $33.81 $33.70 5,300
2019-08-30 $31.69 $31.69 $30.98 $31.49 $31.38 1,369
2019-08-29 $33.01 $33.01 $31.48 $31.77 $31.66 5,972
2019-08-28 $34.80 $34.80 $33.39 $33.86 $33.75 3,863
2019-08-27 $33.33 $36.07 $33.33 $35.34 $35.22 13,401
2019-08-26 $34.30 $34.90 $33.90 $33.90 $33.78 8,236
2019-08-23 $31.38 $35.26 $31.38 $35.16 $35.04 5,159
2019-08-22 $31.75 $31.75 $31.01 $31.51 $31.40 929
2019-08-21 $31.52 $32.12 $31.52 $31.91 $31.80 1,727
2019-08-20 $31.89 $32.60 $31.89 $32.56 $32.45 3,750
2019-08-19 $31.01 $31.05 $30.99 $31.05 $30.95 2,759
2019-08-16 $35.99 $35.99 $32.12 $32.12 $32.01 1,400
2019-08-15 $34.70 $35.20 $34.08 $35.11 $34.99 2,577
2019-08-14 $33.20 $34.90 $32.96 $34.19 $34.07 8,977
2019-08-13 $31.87 $32.00 $29.76 $31.40 $31.29 3,614
2019-08-12 $31.91 $32.28 $31.52 $32.28 $32.17 1,700
2019-08-09 $30.99 $31.08 $30.20 $30.27 $30.17 3,165
2019-08-08 $30.47 $30.96 $29.80 $30.14 $30.04 3,595
2019-08-07 $32.23 $33.56 $31.99 $31.99 $31.89 5,980
2019-08-06 $31.75 $31.75 $30.60 $30.60 $30.50 2,425
2019-08-05 $29.91 $32.20 $29.91 $31.56 $31.45 14,302
2019-08-02 $28.64 $29.55 $28.25 $28.63 $28.53 4,180
2019-08-01 $24.98 $27.96 $24.60 $27.96 $27.87 4,257
2019-07-31 $24.20 $24.66 $24.07 $24.66 $24.57 3,210
2019-07-30 $25.80 $25.80 $24.46 $24.46 $24.38 2,181
2019-07-29 $24.61 $25.30 $24.58 $25.30 $25.21 872
2019-07-26 $25.79 $25.79 $24.43 $24.43 $24.34 303
2019-07-25 $25.43 $25.89 $24.97 $25.81 $25.72 1,827
2019-07-24 $26.75 $26.75 $25.22 $25.22 $25.14 2,391
2019-07-23 $27.98 $27.98 $27.09 $27.21 $27.12 2,776
2019-07-22 $28.38 $28.38 $27.99 $28.11 $28.01 2,094
2019-07-19 $27.25 $27.40 $27.25 $27.39 $27.29 912
2019-07-18 $29.23 $29.23 $27.47 $28.20 $28.10 948
2019-07-17 $28.80 $28.83 $28.72 $28.83 $28.73 841
2019-07-16 $28.63 $28.63 $28.13 $28.16 $28.07 1,727
2019-07-15 $28.05 $28.26 $28.05 $28.26 $28.16 604
2019-07-12 $27.14 $27.14 $26.60 $26.60 $26.51 5,993
2019-07-11 $27.60 $27.60 $27.41 $27.41 $27.31 458
2019-07-10 $27.29 $28.09 $27.29 $28.09 $28.00 243
2019-07-09 $27.46 $27.46 $27.10 $27.10 $27.01 143
2019-07-08 $27.25 $27.58 $27.25 $27.58 $27.48 232
2019-07-05 $26.55 $26.67 $26.40 $26.56 $26.47 1,329
2019-07-03 $28.17 $28.17 $27.44 $27.55 $27.46 631
2019-07-02 $28.10 $28.62 $28.10 $28.35 $28.25 2,928
2019-07-01 $26.63 $27.05 $26.63 $27.00 $26.90 1,264
2019-06-28 $27.31 $28.27 $27.01 $27.45 $27.36 2,945
2019-06-27 $28.70 $28.80 $28.67 $28.80 $28.70 1,761
2019-06-26 $29.75 $30.14 $29.60 $30.14 $30.04 2,656
2019-06-25 $31.09 $31.09 $30.65 $30.65 $30.55 2,381
2019-06-24 $29.46 $30.84 $29.46 $30.84 $30.55 200
2019-06-21 $29.66 $30.04 $29.56 $30.04 $29.76 716
2019-06-20 $29.24 $31.30 $29.24 $29.82 $29.54 4,242
2019-06-19 $29.22 $29.94 $29.22 $29.94 $29.66 1,235
2019-06-18 $30.95 $30.95 $29.09 $29.35 $29.07 2,550
2019-06-17 $30.14 $31.12 $29.66 $31.12 $30.83 873
2019-06-14 $30.76 $30.76 $29.66 $29.66 $29.38 1,053
2019-06-13 $30.35 $30.53 $29.59 $30.10 $29.82 2,160
2019-06-12 $29.88 $30.46 $29.59 $30.32 $30.03 1,760
2019-06-11 $29.21 $29.92 $29.20 $29.76 $29.48 1,260
2019-06-10 $29.90 $30.05 $29.10 $30.05 $29.77 11,369
2019-06-07 $31.18 $31.18 $30.79 $30.96 $30.67 1,529
2019-06-06 $30.21 $31.28 $30.05 $30.26 $29.98 7,430
2019-06-05 $29.67 $31.01 $29.60 $30.26 $29.98 10,089
2019-06-04 $31.27 $31.27 $29.68 $29.68 $29.41 9,309
2019-06-03 $35.62 $35.62 $32.50 $33.03 $32.72 19,284
2019-05-31 $33.60 $34.51 $33.52 $34.49 $34.17 14,680
2019-05-30 $29.98 $32.51 $29.89 $32.51 $32.21 5,294
2019-05-29 $32.15 $32.50 $30.51 $30.64 $30.35 8,499
2019-05-28 $30.25 $31.20 $30.13 $31.18 $30.89 15,766
2019-05-24 $30.66 $30.82 $29.98 $29.98 $29.70 2,016
2019-05-23 $30.90 $31.50 $30.90 $31.48 $31.18 5,008
2019-05-22 $28.55 $29.28 $28.55 $29.28 $29.00 1,975
2019-05-21 $28.30 $28.33 $28.10 $28.10 $27.84 14,645
2019-05-20 $28.94 $28.94 $28.61 $28.92 $28.66 2,083
2019-05-17 $29.26 $29.26 $28.26 $29.22 $28.95 15,479
2019-05-16 $28.28 $28.54 $28.11 $28.52 $28.25 11,508
2019-05-15 $29.21 $30.50 $29.21 $29.66 $29.38 19,907
2019-05-14 $29.50 $29.72 $28.25 $28.25 $27.99 5,488
2019-05-13 $28.16 $30.00 $28.16 $29.87 $29.59 11,843
2019-05-10 $27.04 $27.04 $26.33 $26.72 $26.48 3,803
2019-05-09 $27.65 $27.83 $26.74 $26.74 $26.49 8,045
2019-05-08 $26.14 $26.65 $25.90 $26.65 $26.40 9,251
2019-05-07 $25.14 $26.06 $25.14 $26.02 $25.77 19,950
2019-05-06 $25.46 $25.57 $24.65 $24.65 $24.42 1,588
2019-05-03 $25.05 $25.05 $24.45 $24.45 $24.22 681
2019-05-02 $26.75 $26.75 $25.36 $25.61 $25.37 2,878
2019-05-01 $25.82 $26.72 $25.74 $26.38 $26.13 3,320
2019-04-30 $25.54 $25.75 $25.54 $25.63 $25.39 3,406
2019-04-29 $26.50 $26.50 $24.92 $25.15 $24.91 4,030
2019-04-26 $26.28 $26.33 $26.28 $26.33 $26.09 1,345
2019-04-25 $27.00 $27.11 $27.00 $27.11 $26.86 968
2019-04-24 $27.36 $27.36 $26.50 $26.68 $26.43 1,757
2019-04-23 $28.97 $28.97 $26.69 $26.69 $26.44 8,264
2019-04-22 $28.90 $28.90 $28.77 $28.77 $28.50 625
2019-04-18 $27.79 $28.12 $27.33 $27.88 $27.62 2,134
2019-04-17 $26.96 $27.02 $26.94 $27.02 $26.77 1,388
2019-04-16 $28.76 $28.76 $26.94 $26.94 $26.69 1,364
2019-04-15 $27.60 $28.60 $27.60 $28.60 $28.33 1,357
2019-04-12 $27.30 $28.50 $26.93 $27.10 $26.85 7,185
2019-04-11 $28.18 $29.31 $28.18 $28.99 $28.72 5,189
2019-04-10 $30.79 $30.90 $29.34 $29.36 $29.09 10,755
2019-04-09 $29.11 $30.49 $29.11 $30.45 $30.17 23,149
2019-04-08 $29.10 $29.10 $28.75 $28.75 $28.48 10,095
2019-04-05 $28.90 $28.96 $28.66 $28.77 $28.50 2,522
2019-04-04 $29.92 $29.92 $29.00 $29.13 $28.86 4,010
2019-04-03 $29.20 $30.35 $29.16 $30.30 $30.02 6,755
2019-04-02 $30.36 $30.58 $30.32 $30.38 $30.10 2,465
2019-04-01 $32.00 $32.00 $30.47 $30.48 $30.19 59,021
2019-03-29 $32.68 $33.51 $32.40 $33.51 $33.19 4,122
2019-03-28 $34.00 $35.00 $33.27 $33.27 $32.96 6,058
2019-03-27 $34.58 $35.75 $34.06 $34.59 $34.27 10,623
2019-03-26 $36.57 $36.57 $34.76 $34.76 $34.44 17,129
2019-03-25 $38.00 $38.57 $36.50 $37.44 $37.09 85,085
2019-03-22 $33.42 $38.44 $33.42 $37.72 $37.37 12,759
2019-03-21 $33.08 $33.80 $32.00 $33.42 $33.10 9,942
2019-03-20 $29.48 $32.15 $29.45 $32.11 $31.81 9,022
2019-03-19 $27.31 $29.08 $27.31 $29.08 $28.81 3,123
2019-03-18 $27.72 $27.72 $27.18 $27.18 $26.75 577
2019-03-15 $28.38 $28.59 $28.37 $28.45 $27.99 1,539
2019-03-14 $28.41 $28.63 $28.14 $28.32 $27.87 1,845
2019-03-13 $28.45 $28.54 $28.44 $28.54 $28.08 757
2019-03-12 $29.04 $29.63 $28.84 $29.23 $28.76 4,623
2019-03-11 $29.58 $29.58 $28.67 $29.13 $28.66 5,881
2019-03-08 $29.96 $30.64 $29.73 $29.73 $29.25 6,181
2019-03-07 $29.42 $30.10 $28.76 $29.86 $29.38 5,381
2019-03-06 $26.55 $28.42 $26.55 $28.37 $27.91 5,371
2019-03-05 $27.24 $27.24 $26.31 $26.42 $26.00 1,188
2019-03-04 $25.88 $26.36 $25.88 $26.36 $25.94 1,823
2019-03-01 $25.70 $26.54 $25.66 $25.91 $25.49 622
2019-02-28 $26.59 $26.59 $26.01 $26.18 $25.76 3,256
2019-02-27 $26.24 $26.24 $25.98 $25.98 $25.56 550
2019-02-26 $26.37 $26.72 $25.99 $26.72 $26.29 9,064
2019-02-25 $25.00 $25.98 $25.00 $25.90 $25.49 4,165
2019-02-22 $25.95 $26.12 $25.67 $25.67 $25.25 2,061
2019-02-21 $25.73 $26.10 $25.73 $25.97 $25.55 1,681
2019-02-20 $26.30 $26.63 $25.43 $25.43 $25.02 2,959
2019-02-19 $27.43 $27.68 $26.16 $26.16 $25.74 12,352
2019-02-15 $27.43 $27.60 $26.91 $27.13 $26.69 17,740
2019-02-14 $28.94 $29.42 $28.59 $28.79 $28.33 7,523
2019-02-13 $27.90 $28.52 $27.84 $28.06 $27.61 6,615
2019-02-12 $28.39 $28.39 $27.82 $28.26 $27.80 19,396
2019-02-11 $29.96 $29.96 $29.27 $29.27 $28.80 1,881
2019-02-08 $29.63 $30.61 $29.63 $30.20 $29.71 17,153
2019-02-07 $28.79 $29.93 $28.38 $29.20 $28.73 4,772
2019-02-06 $30.69 $30.69 $30.49 $30.49 $30.00 322
2019-02-05 $31.14 $31.14 $30.41 $30.60 $30.11 909
2019-02-04 $31.51 $31.51 $30.35 $30.35 $29.86 525
2019-02-01 $31.36 $31.63 $31.11 $31.20 $30.69 9,930
2019-01-31 $31.12 $33.20 $31.12 $32.29 $31.77 5,175
2019-01-30 $30.90 $31.00 $30.39 $31.00 $30.50 3,839
2019-01-29 $30.20 $30.63 $30.20 $30.63 $30.14 3,982
2019-01-28 $30.74 $30.80 $30.50 $30.50 $30.01 1,825
2019-01-25 $31.57 $31.66 $30.90 $31.16 $30.66 4,687
2019-01-24 $32.25 $32.35 $32.18 $32.35 $31.83 664
2019-01-23 $32.00 $32.99 $32.00 $32.58 $32.05 2,764
2019-01-22 $32.13 $32.65 $32.13 $32.65 $32.13 2,086
2019-01-18 $32.00 $32.00 $31.71 $31.75 $31.24 1,513
2019-01-17 $34.64 $34.64 $33.90 $33.90 $33.35 1,302
2019-01-16 $35.42 $35.91 $34.01 $34.26 $33.71 7,648
2019-01-15 $38.77 $38.89 $37.20 $37.26 $36.66 5,642
2019-01-14 $38.50 $38.50 $37.51 $38.00 $37.39 7,144
2019-01-11 $39.79 $39.79 $38.41 $38.41 $37.79 907
2019-01-10 $39.04 $39.99 $38.40 $38.84 $38.22 1,622
2019-01-09 $38.48 $39.30 $38.27 $38.27 $37.65 2,818
2019-01-08 $40.36 $40.36 $39.19 $39.19 $38.56 2,751
2019-01-07 $41.94 $42.00 $39.33 $40.26 $39.61 9,101
2019-01-04 $40.82 $42.13 $40.82 $41.08 $40.42 5,722
2019-01-03 $44.48 $45.30 $43.62 $45.17 $44.44 3,833
2019-01-02 $47.33 $47.33 $44.85 $44.96 $44.24 5,748
2018-12-31 $46.14 $49.46 $45.95 $47.67 $46.90 3,227
2018-12-28 $48.38 $48.95 $46.90 $47.71 $46.94 12,643
2018-12-27 $51.52 $53.10 $49.01 $49.73 $48.93 13,077
2018-12-26 $56.36 $57.90 $48.35 $48.35 $47.54 20,257
2018-12-24 $55.82 $57.58 $53.95 $56.36 $55.41 15,309
2018-12-21 $51.29 $53.66 $48.88 $53.44 $52.54 21,512
2018-12-20 $52.73 $57.33 $50.49 $51.10 $50.24 19,752
2018-12-19 $49.00 $51.78 $45.85 $51.20 $50.33 14,328
2018-12-18 $45.36 $47.80 $43.38 $46.93 $46.14 10,986
2018-12-17 $44.18 $45.26 $42.57 $44.89 $44.14 7,293
2018-12-14 $42.13 $44.00 $41.46 $43.99 $43.25 2,962
2018-12-13 $37.41 $41.78 $37.41 $41.78 $41.08 1,333
2018-12-12 $39.43 $39.43 $38.23 $38.56 $37.91 1,438
2018-12-11 $37.44 $40.17 $37.39 $40.17 $39.49 4,561
2018-12-10 $37.93 $39.94 $37.93 $38.85 $38.20 2,305
2018-12-07 $35.50 $37.30 $34.36 $36.72 $36.10 5,535
2018-12-06 $37.50 $37.50 $36.29 $37.15 $36.53 5,229
2018-12-04 $32.32 $35.13 $32.32 $34.80 $34.21 8,294
2018-12-03 $28.15 $30.23 $28.15 $29.87 $29.37 2,196
2018-11-30 $30.01 $30.02 $29.91 $29.95 $29.45 17,861
2018-11-29 $31.52 $31.52 $31.52 $31.52 $30.99 128
2018-11-28 $31.52 $31.52 $31.52 $31.52 $30.99 59
2018-11-27 $30.38 $31.52 $30.38 $31.52 $30.99 442
2018-11-26 $33.53 $33.53 $31.00 $31.00 $30.48 1,162
2018-11-23 $32.51 $32.51 $32.50 $32.50 $31.95 513
2018-11-21 $31.37 $31.37 $31.37 $31.37 $30.85 359
2018-11-20 $32.18 $33.15 $31.58 $33.15 $32.59 16,740
2018-11-19 $30.73 $31.71 $30.73 $31.46 $30.93 824
2018-11-16 $31.74 $31.79 $30.93 $30.93 $30.41 5,416
2018-11-15 $32.83 $32.83 $31.08 $31.08 $30.56 18,873
2018-11-14 $30.64 $33.68 $30.64 $32.82 $32.27 8,480
2018-11-13 $32.65 $32.65 $30.11 $30.79 $30.27 1,182
2018-11-12 $30.79 $31.66 $30.79 $31.64 $31.10 15,896
2018-11-09 $29.75 $30.66 $29.75 $30.66 $30.14 651
2018-11-08 $30.00 $30.40 $29.60 $30.40 $29.89 3,940
2018-11-07 $31.55 $32.24 $30.36 $30.90 $30.38 2,094
2018-11-06 $32.11 $32.11 $31.88 $31.88 $31.34 405
2018-11-05 $31.71 $32.06 $31.40 $31.74 $31.21 4,811
2018-11-02 $31.44 $32.66 $31.27 $31.87 $31.33 5,101
2018-11-01 $31.31 $32.90 $31.31 $32.90 $32.35 2,558
2018-10-31 $34.27 $34.27 $32.10 $32.42 $31.87 2,010
2018-10-30 $34.38 $35.48 $34.19 $34.26 $33.68 2,499
2018-10-29 $36.99 $36.99 $33.53 $35.14 $34.55 9,194
2018-10-26 $38.08 $38.27 $36.48 $37.05 $36.43 7,836
2018-10-25 $39.85 $39.85 $36.11 $37.02 $36.39 6,244
2018-10-24 $36.70 $39.80 $36.70 $39.80 $39.13 9,228
2018-10-23 $36.50 $37.11 $35.24 $35.28 $34.69 9,307
2018-10-22 $33.92 $35.50 $32.21 $35.24 $34.65 6,677
2018-10-19 $30.51 $32.64 $30.51 $32.34 $31.80 1,982
2018-10-18 $29.23 $29.90 $29.23 $29.77 $29.27 1,736
2018-10-17 $30.76 $30.95 $28.92 $29.66 $29.16 1,730
2018-10-16 $31.00 $31.00 $30.10 $30.10 $29.59 2,461
2018-10-15 $30.65 $30.65 $29.76 $29.93 $29.43 1,735
2018-10-12 $27.68 $32.55 $27.68 $30.27 $29.76 2,165
2018-10-11 $26.62 $26.78 $26.30 $26.30 $25.86 1,229
2018-10-10 $24.90 $24.90 $24.76 $24.76 $24.34 2,161
2018-10-09 $25.04 $25.21 $25.04 $25.21 $24.79 2,226
2018-10-08 $25.43 $25.43 $24.84 $24.84 $24.42 688
2018-10-05 $24.52 $25.45 $24.52 $25.40 $24.97 3,298
2018-10-04 $23.84 $25.05 $23.84 $24.69 $24.28 4,237
2018-10-03 $24.68 $24.95 $24.56 $24.95 $24.53 3,105
2018-10-02 $27.00 $27.00 $26.82 $26.82 $26.37 258
2018-10-01 $25.58 $26.68 $25.34 $26.68 $26.23 3,400
2018-09-28 $26.05 $26.05 $25.75 $25.75 $25.32 2,064
2018-09-27 $24.41 $25.68 $24.41 $25.68 $25.25 1,162
2018-09-26 $23.64 $25.08 $23.64 $25.08 $24.66 3,019
2018-09-25 $23.50 $23.50 $23.50 $23.50 $23.10 265
2018-09-24 $22.94 $22.94 $22.94 $22.94 $22.50 1,562
2018-09-21 $22.14 $22.47 $22.14 $22.47 $22.04 833
2018-09-20 $22.31 $22.48 $22.21 $22.23 $21.80 4,100
2018-09-19 $23.66 $23.66 $23.66 $23.66 $23.20 1,231
2018-09-18 $23.38 $23.38 $23.38 $23.38 $22.93 0
2018-09-17 $23.38 $23.38 $23.38 $23.38 $22.93 2
2018-09-14 $23.34 $23.38 $23.34 $23.38 $22.93 300
2018-09-13 $22.50 $22.50 $22.50 $22.50 $22.07 0
2018-09-12 $22.50 $22.50 $22.50 $22.50 $22.07 1,332
2018-09-11 $22.50 $22.50 $22.50 $22.50 $22.07 0
2018-09-10 $22.50 $22.50 $22.50 $22.50 $22.07 78
2018-09-07 $22.50 $22.50 $22.50 $22.50 $22.07 9
2018-09-06 $22.50 $22.50 $22.50 $22.50 $22.07 0
2018-09-05 $22.50 $22.50 $22.50 $22.50 $22.07 0
2018-09-04 $22.50 $22.50 $22.50 $22.50 $22.07 472
2018-08-31 $22.50 $22.50 $22.50 $22.50 $22.07 550
2018-08-30 $22.30 $22.40 $22.30 $22.37 $21.94 978
2018-08-29 $22.16 $22.16 $22.09 $22.09 $21.67 550
2018-08-28 $21.63 $21.63 $21.63 $21.63 $21.21 40
2018-08-27 $21.17 $21.63 $21.17 $21.63 $21.21 560
2018-08-24 $21.61 $21.66 $21.61 $21.66 $21.24 845
2018-08-23 $20.98 $20.98 $20.98 $20.98 $20.58 100
2018-08-22 $21.10 $21.10 $20.98 $20.98 $20.58 534
2018-08-21 $21.77 $21.77 $21.77 $21.77 $21.35 103
2018-08-20 $21.77 $21.77 $21.77 $21.77 $21.35 200
2018-08-17 $22.06 $22.06 $21.65 $21.65 $21.23 266
2018-08-16 $21.52 $21.52 $21.52 $21.52 $21.11 133
2018-08-15 $22.52 $22.85 $22.48 $22.85 $22.40 1,592
2018-08-14 $22.02 $22.02 $22.02 $22.02 $21.59 314
2018-08-13 $22.48 $22.48 $22.48 $22.48 $22.05 125
2018-08-10 $22.38 $22.38 $22.38 $22.38 $21.95 54
2018-08-09 $22.38 $22.38 $22.38 $22.38 $21.95 41
2018-08-08 $22.32 $22.38 $22.32 $22.38 $21.95 564
2018-08-07 $22.73 $22.75 $22.73 $22.75 $22.31 556
2018-08-06 $23.07 $23.07 $23.07 $23.07 $22.62 586
2018-08-03 $22.94 $22.94 $22.94 $22.94 $22.50 307
2018-08-02 $22.84 $22.84 $22.38 $22.38 $21.95 564
2018-08-01 $23.97 $23.97 $23.97 $23.97 $23.51 7
2018-07-31 $24.14 $24.14 $23.97 $23.97 $23.51 627
2018-07-30 $23.32 $23.32 $23.22 $23.22 $22.77 320
2018-07-27 $22.49 $23.37 $22.49 $23.37 $22.92 559
2018-07-26 $22.78 $22.78 $22.78 $22.78 $22.34 106
2018-07-25 $23.46 $23.46 $23.27 $23.27 $22.82 1,121
2018-07-24 $22.54 $22.54 $22.54 $22.54 $22.10 358
2018-07-23 $23.03 $23.03 $23.03 $23.03 $22.58 4
2018-07-20 $23.03 $23.03 $23.03 $23.03 $22.58 32
2018-07-19 $22.86 $23.46 $22.86 $23.03 $22.58 2,043
2018-07-18 $23.32 $23.32 $22.83 $22.83 $22.39 630
2018-07-17 $23.47 $23.64 $23.39 $23.48 $23.03 764
2018-07-16 $26.00 $26.00 $23.93 $23.93 $23.47 868
2018-07-13 $23.87 $24.58 $23.87 $24.56 $24.09 1,898
2018-07-12 $23.98 $23.98 $23.81 $23.95 $23.49 828
2018-07-11 $22.81 $22.97 $22.81 $22.89 $22.45 1,990
2018-07-10 $22.80 $22.80 $22.72 $22.72 $22.28 813
2018-07-09 $23.99 $23.99 $23.99 $23.99 $23.53 66
2018-07-06 $23.99 $23.99 $23.99 $23.99 $23.53 99
2018-07-05 $24.35 $24.35 $23.99 $23.99 $23.53 505
2018-07-03 $23.92 $23.92 $23.92 $23.92 $23.46 3
2018-07-02 $23.89 $23.97 $23.89 $23.92 $23.46 949
2018-06-29 $22.78 $24.45 $22.78 $24.45 $23.98 851
2018-06-28 $24.24 $24.24 $23.65 $23.65 $23.19 753
2018-06-27 $22.97 $23.84 $22.97 $23.76 $23.30 1,972
2018-06-26 $23.03 $23.03 $23.03 $23.03 $22.59 212
2018-06-25 $22.00 $22.00 $22.00 $22.00 $21.58 579
2018-06-22 $21.11 $21.51 $21.11 $21.51 $21.09 808
2018-06-21 $21.03 $21.03 $20.73 $20.73 $20.33 437
2018-06-20 $22.18 $22.18 $22.18 $22.18 $21.75 19
2018-06-19 $22.18 $22.18 $22.18 $22.18 $21.75 26
2018-06-18 $22.20 $22.20 $22.20 $22.20 $21.75 213
2018-06-15 $21.96 $21.96 $21.96 $21.96 $21.51 299
2018-06-14 $20.48 $21.93 $20.48 $21.50 $21.07 2,897
2018-06-13 $21.11 $21.11 $21.11 $21.11 $20.69 138
2018-06-12 $21.21 $21.24 $21.11 $21.11 $20.69 1,963
2018-06-11 $20.22 $20.22 $20.22 $20.22 $19.81 320
2018-06-08 $19.99 $19.99 $19.86 $19.86 $19.46 716
2018-06-07 $19.69 $20.20 $19.69 $20.20 $19.79 2,362
2018-06-06 $20.85 $20.85 $20.13 $20.13 $19.73 1,139
2018-06-05 $21.19 $21.37 $20.99 $21.37 $20.94 1,739
2018-06-04 $20.85 $21.50 $20.85 $21.07 $20.64 991
2018-06-01 $21.56 $21.74 $21.32 $21.48 $21.05 2,591
2018-05-31 $22.32 $22.32 $21.91 $22.15 $21.71 2,298
2018-05-30 $22.09 $22.09 $21.76 $22.00 $21.55 990
2018-05-29 $22.32 $23.12 $22.32 $23.04 $22.57 1,839
2018-05-25 $21.62 $21.72 $21.44 $21.60 $21.16 849
2018-05-24 $21.76 $22.09 $21.76 $21.76 $21.32 2,129
2018-05-23 $20.92 $21.15 $20.92 $21.14 $20.71 1,749
2018-05-22 $20.56 $20.57 $20.16 $20.57 $20.16 895
2018-05-21 $21.13 $21.13 $21.05 $21.05 $20.63 611
2018-05-18 $21.70 $21.78 $21.70 $21.78 $21.34 275
2018-05-17 $21.99 $21.99 $21.99 $21.99 $21.55 4
2018-05-16 $21.99 $21.99 $21.99 $21.99 $21.55 600
2018-05-15 $22.05 $22.09 $21.55 $21.55 $21.12 558
2018-05-14 $22.12 $22.21 $22.09 $22.21 $21.76 1,849
2018-05-11 $22.02 $22.02 $22.02 $22.02 $21.58 241
2018-05-10 $22.44 $22.44 $21.91 $21.91 $21.47 2,410
2018-05-09 $22.00 $22.00 $22.00 $22.00 $21.56 341
2018-05-08 $22.75 $22.87 $22.75 $22.87 $22.41 322
2018-05-07 $23.10 $23.10 $23.10 $23.10 $22.64 155
2018-05-04 $25.20 $25.20 $24.45 $24.45 $23.96 601
2018-05-03 $24.85 $24.85 $24.43 $24.43 $23.94 781
2018-05-02 $24.67 $24.67 $24.67 $24.67 $24.17 4
2018-05-01 $24.60 $24.70 $24.60 $24.67 $24.17 8,407
2018-04-30 $22.92 $23.49 $22.91 $23.49 $23.02 4,401
2018-04-27 $23.25 $23.25 $23.25 $23.25 $22.78 1,072
2018-04-26 $23.60 $23.68 $23.53 $23.68 $23.20 5,365
2018-04-25 $23.80 $23.80 $23.27 $23.28 $22.82 331
2018-04-24 $23.05 $24.03 $23.05 $24.03 $23.54 742
2018-04-23 $24.30 $24.30 $24.30 $24.30 $23.81 133
2018-04-20 $25.98 $25.98 $25.98 $25.98 $25.46 20
2018-04-19 $25.98 $25.98 $25.98 $25.98 $25.46 41
2018-04-18 $25.98 $25.98 $25.98 $25.98 $25.46 0
2018-04-17 $25.98 $25.98 $25.98 $25.98 $25.46 27
2018-04-16 $25.98 $25.98 $25.98 $25.98 $25.46 65
2018-04-13 $23.61 $25.98 $23.61 $25.98 $25.46 625
2018-04-12 $26.74 $26.74 $26.74 $26.74 $26.20 21
2018-04-11 $26.74 $26.74 $26.74 $26.74 $26.20 0
2018-04-10 $26.74 $26.74 $26.74 $26.74 $26.20 2
2018-04-09 $26.74 $26.74 $26.74 $26.74 $26.20 77
2018-04-06 $26.74 $26.74 $26.74 $26.74 $26.20 1
2018-04-05 $26.74 $26.74 $26.74 $26.74 $26.20 7
2018-04-04 $26.74 $26.74 $26.74 $26.74 $26.20 33
2018-04-03 $27.22 $27.22 $26.74 $26.74 $26.20 428
2018-04-02 $28.06 $28.06 $28.06 $28.06 $27.50 326
2018-03-29 $25.90 $26.26 $25.90 $26.26 $25.73 546
2018-03-28 $27.51 $27.72 $26.75 $26.94 $26.40 3,869
2018-03-27 $26.59 $26.59 $26.59 $26.59 $26.05 438
2018-03-26 $26.75 $26.75 $26.65 $26.65 $26.11 545
2018-03-23 $27.39 $28.06 $27.39 $28.06 $27.50 1,500
2018-03-22 $22.86 $22.86 $22.86 $22.86 $22.40 11
2018-03-21 $22.86 $22.86 $22.86 $22.86 $22.40 12
2018-03-20 $22.86 $22.86 $22.86 $22.86 $22.40 100
2018-03-19 $23.18 $23.88 $23.18 $23.21 $22.72 2,340
2018-03-16 $23.00 $23.00 $22.46 $22.52 $22.04 4,535
2018-03-15 $23.19 $23.19 $23.16 $23.16 $22.66 1,387
2018-03-14 $22.78 $23.18 $22.73 $23.18 $22.69 673
2018-03-13 $22.35 $22.55 $22.30 $22.47 $21.99 1,952
2018-03-12 $22.25 $22.25 $22.06 $22.06 $21.59 852
2018-03-09 $22.00 $22.00 $22.00 $22.00 $21.53 405
2018-03-08 $22.80 $23.48 $22.80 $23.26 $22.76 1,121
2018-03-07 $22.44 $22.44 $22.44 $22.44 $21.96 184
2018-03-06 $23.48 $23.86 $23.48 $23.86 $23.35 3,037
2018-03-05 $25.48 $25.81 $25.48 $25.81 $25.26 2,449
2018-03-02 $26.88 $26.88 $25.04 $25.21 $24.67 1,474
2018-03-01 $25.21 $25.63 $25.21 $25.63 $25.08 425
2018-02-28 $24.34 $25.80 $24.31 $25.80 $25.25 572
2018-02-27 $24.19 $24.19 $24.19 $24.19 $23.67 9
2018-02-26 $24.20 $24.20 $24.19 $24.19 $23.67 294
2018-02-23 $24.88 $25.16 $24.85 $25.16 $24.62 514
2018-02-22 $24.15 $25.46 $24.15 $25.44 $24.90 1,991
2018-02-21 $23.96 $23.96 $23.96 $23.96 $23.45 481
2018-02-20 $24.32 $25.01 $24.32 $25.01 $24.48 1,750
2018-02-16 $23.95 $24.05 $23.95 $23.99 $23.48 600
2018-02-15 $24.65 $25.00 $24.62 $24.72 $24.19 1,700
2018-02-14 $25.11 $25.11 $24.92 $24.98 $24.45 2,180
2018-02-13 $27.30 $27.30 $27.30 $27.30 $26.72 5
2018-02-12 $27.33 $28.47 $27.11 $27.30 $26.72 1,161
2018-02-09 $30.21 $30.50 $27.69 $27.72 $27.13 1,402
2018-02-08 $27.57 $27.57 $27.57 $27.57 $26.98 343
2018-02-07 $27.31 $27.31 $26.81 $26.97 $26.39 1,742
2018-02-06 $29.62 $31.48 $27.64 $28.02 $27.42 5,522
2018-02-05 $26.97 $27.47 $25.33 $27.38 $26.79 6,996
2018-02-02 $24.13 $25.02 $24.09 $25.02 $24.49 1,145
2018-02-01 $26.05 $26.23 $25.15 $25.15 $24.62 1,145
2018-01-31 $25.35 $25.35 $25.35 $25.35 $24.81 143
2018-01-30 $25.25 $25.25 $25.25 $25.25 $24.71 120
2018-01-29 $25.25 $25.25 $25.25 $25.25 $24.71 22
2018-01-26 $25.40 $25.40 $25.20 $25.25 $24.71 4,625
2018-01-25 $25.14 $25.16 $25.13 $25.13 $24.59 1,410
2018-01-24 $24.88 $24.88 $24.88 $24.88 $24.35 198
2018-01-23 $24.88 $24.88 $24.88 $24.88 $24.35 226
2018-01-22 $24.68 $25.23 $24.68 $24.90 $24.37 1,211
2018-01-19 $25.61 $25.66 $25.10 $25.10 $24.56 1,937
2018-01-18 $25.31 $25.31 $25.31 $25.31 $24.77 290
2018-01-17 $25.91 $26.82 $25.86 $25.86 $25.31 523
2018-01-16 $25.42 $26.14 $25.42 $26.14 $25.58 1,389
2018-01-12 $25.57 $25.80 $25.45 $25.45 $24.91 898
2018-01-11 $26.00 $26.00 $25.96 $25.96 $25.41 361
2018-01-10 $28.24 $28.24 $28.24 $28.24 $27.63 0
2018-01-09 $28.19 $28.28 $28.17 $28.24 $27.63 551
2018-01-08 $29.96 $29.96 $29.94 $29.94 $29.30 213
2018-01-05 $29.79 $29.99 $29.40 $29.43 $28.80 2,206
2018-01-04 $29.28 $29.43 $29.28 $29.43 $28.80 1,371
2018-01-03 $30.65 $30.65 $30.37 $30.37 $29.72 863
2018-01-02 $30.35 $31.12 $30.35 $31.01 $30.35 1,387
2017-12-29 $30.30 $30.63 $30.30 $30.63 $29.98 1,557
2017-12-28 $30.31 $30.31 $30.15 $30.15 $29.51 1,443
2017-12-27 $29.08 $29.08 $29.08 $29.08 $28.46 0
2017-12-26 $29.08 $29.08 $29.08 $29.08 $28.46 0
2017-12-22 $29.08 $29.08 $29.08 $29.08 $28.46 102
2017-12-21 $29.44 $29.44 $29.44 $29.44 $28.81 1,000
2017-12-20 $29.45 $29.45 $29.45 $29.45 $28.82 0
2017-12-19 $29.45 $29.45 $29.45 $29.45 $28.82 115
2017-12-18 $29.12 $29.46 $29.10 $29.46 $28.83 669
2017-12-15 $30.50 $30.65 $29.81 $29.81 $29.17 914
2017-12-14 $32.81 $32.81 $31.07 $32.55 $31.86 2,357
2017-12-13 $31.04 $31.48 $30.60 $31.48 $30.81 339
2017-12-12 $30.77 $30.77 $30.37 $30.38 $29.73 720
2017-12-11 $31.67 $31.67 $31.67 $31.67 $30.99 701
2017-12-08 $30.20 $30.20 $30.20 $30.20 $29.56 63
2017-12-07 $30.34 $30.34 $30.20 $30.20 $29.56 882
2017-12-06 $31.37 $31.38 $30.87 $31.36 $30.69 5,796
2017-12-05 $29.44 $30.75 $29.31 $30.75 $30.09 2,805
2017-12-04 $28.38 $29.33 $28.22 $29.30 $28.67 1,347
2017-12-01 $30.84 $31.85 $30.84 $31.07 $30.41 820
2017-11-30 $29.85 $29.85 $29.79 $29.79 $29.15 268
2017-11-29 $32.79 $32.79 $29.79 $30.38 $29.73 2,990
2017-11-28 $35.30 $35.30 $33.28 $33.28 $32.57 1,097
2017-11-27 $36.20 $36.20 $36.20 $36.20 $35.43 0
2017-11-24 $36.20 $36.20 $36.20 $36.20 $35.43 41
2017-11-22 $36.20 $36.20 $36.20 $36.20 $35.43 46
2017-11-21 $35.13 $36.51 $35.13 $36.20 $35.43 1,965
2017-11-20 $36.81 $36.81 $36.61 $36.66 $35.88 4,118
2017-11-17 $37.95 $37.95 $37.95 $37.95 $37.14 17
2017-11-16 $37.36 $37.95 $37.36 $37.95 $37.14 571
2017-11-15 $38.26 $38.26 $37.40 $37.40 $36.60 335
2017-11-14 $37.96 $37.96 $37.96 $37.96 $37.15 177
2017-11-13 $39.72 $39.72 $39.72 $39.72 $38.87 316
2017-11-10 $39.93 $40.27 $39.93 $40.27 $39.41 691
2017-11-09 $40.63 $41.50 $40.59 $40.59 $39.73 2,698
2017-11-08 $40.03 $40.05 $39.33 $39.95 $39.09 1,309
2017-11-07 $37.07 $38.48 $37.07 $38.48 $37.66 1,361
2017-11-06 $35.42 $35.42 $35.42 $35.42 $34.67 314
2017-11-03 $35.29 $35.29 $35.29 $35.29 $34.54 2
2017-11-02 $35.29 $35.29 $35.29 $35.29 $34.54 160
2017-11-01 $35.29 $35.29 $35.29 $35.29 $34.54 1
2017-10-31 $35.47 $35.47 $35.29 $35.29 $34.54 981
2017-10-30 $34.01 $35.47 $34.01 $35.47 $34.71 898
2017-10-27 $34.32 $34.32 $34.32 $34.32 $33.59 356
2017-10-26 $35.98 $35.98 $35.98 $35.98 $35.21 14
2017-10-25 $35.98 $35.98 $35.98 $35.98 $35.21 24
2017-10-24 $35.98 $35.98 $35.98 $35.98 $35.21 1
2017-10-23 $35.47 $36.01 $35.47 $35.98 $35.21 1,390
2017-10-20 $36.20 $36.20 $34.91 $35.47 $34.71 1,828
2017-10-19 $37.71 $37.71 $37.68 $37.68 $36.88 780
2017-10-18 $38.00 $38.00 $37.20 $37.20 $36.41 735
2017-10-17 $37.99 $38.03 $37.99 $38.03 $37.22 938
2017-10-16 $37.39 $37.39 $37.39 $37.39 $36.59 28
2017-10-13 $38.10 $38.10 $37.39 $37.39 $36.59 1,080
2017-10-12 $36.67 $36.67 $36.67 $36.67 $35.89 102
2017-10-11 $35.63 $36.21 $35.63 $36.21 $35.44 3,461
2017-10-10 $36.89 $36.89 $36.89 $36.89 $36.10 101
2017-10-09 $36.89 $36.89 $36.89 $36.89 $36.10 27
2017-10-06 $36.89 $36.89 $36.89 $36.89 $36.10 164
2017-10-05 $36.89 $36.89 $36.89 $36.89 $36.10 103
2017-10-04 $36.89 $36.89 $36.89 $36.89 $36.10 241
2017-10-03 $36.39 $36.89 $36.38 $36.89 $36.10 4,756
2017-10-02 $36.99 $37.07 $36.21 $36.21 $35.44 1,934
2017-09-29 $36.03 $36.03 $36.00 $36.00 $35.23 3,044
2017-09-28 $37.62 $38.03 $37.13 $37.20 $36.41 1,816
2017-09-27 $38.43 $38.66 $36.75 $36.75 $35.96 2,736
2017-09-26 $40.77 $40.77 $39.97 $39.97 $39.12 333
2017-09-25 $40.50 $41.45 $40.50 $41.45 $40.57 514
2017-09-22 $42.00 $42.00 $41.21 $41.21 $40.33 1,030
2017-09-21 $41.63 $41.63 $41.63 $41.63 $40.74 179
2017-09-20 $43.74 $43.74 $42.03 $42.03 $41.13 1,758
2017-09-19 $44.11 $44.11 $44.11 $44.11 $43.17 1
2017-09-18 $44.77 $44.77 $44.00 $44.11 $43.17 1,462
2017-09-15 $46.38 $46.38 $46.38 $46.38 $45.39 362
2017-09-14 $45.69 $46.87 $45.69 $46.87 $45.87 446
2017-09-13 $46.08 $46.27 $46.08 $46.27 $45.28 536
2017-09-12 $45.92 $46.50 $45.92 $46.27 $45.28 2,293
2017-09-11 $49.25 $49.62 $49.25 $49.62 $48.56 1,085
2017-09-08 $54.90 $54.90 $53.77 $53.77 $52.62 328
2017-09-07 $55.33 $56.13 $55.30 $56.13 $54.93 3,370
2017-09-06 $47.06 $47.06 $47.06 $47.06 $46.05 1
2017-09-05 $47.06 $47.06 $47.06 $47.06 $46.05 0
2017-09-01 $47.06 $47.06 $47.06 $47.06 $46.05 230
2017-08-31 $48.28 $48.28 $48.28 $48.28 $47.25 0
2017-08-30 $48.00 $48.39 $48.00 $48.28 $47.25 14,009
2017-08-29 $50.27 $50.27 $50.24 $50.24 $49.16 479
2017-08-28 $46.92 $46.92 $46.92 $46.92 $45.92 7
2017-08-25 $47.08 $47.08 $46.92 $46.92 $45.92 3,409
2017-08-24 $47.95 $47.95 $47.95 $47.95 $46.93 136
2017-08-23 $49.61 $49.61 $48.25 $48.25 $47.22 402
2017-08-22 $48.87 $48.87 $48.87 $48.87 $47.83 523
2017-08-21 $50.30 $50.45 $50.30 $50.45 $49.37 351
2017-08-18 $50.04 $50.04 $50.04 $50.04 $48.97 208
2017-08-17 $46.61 $50.04 $46.61 $50.04 $48.97 318
2017-08-16 $46.02 $46.02 $46.02 $46.02 $45.04 108
2017-08-15 $44.06 $45.61 $43.29 $45.61 $44.64 538
2017-08-14 $47.30 $47.30 $45.06 $45.06 $44.10 1,845
2017-08-11 $47.84 $47.84 $47.84 $47.84 $46.82 225
2017-08-10 $46.53 $47.08 $46.30 $47.08 $46.08 1,515
2017-08-09 $43.92 $44.20 $43.92 $44.20 $43.26 2,036
2017-08-08 $41.68 $41.68 $41.68 $41.68 $40.79 59
2017-08-07 $41.68 $41.68 $41.68 $41.68 $40.79 35
2017-08-04 $41.68 $41.68 $41.68 $41.68 $40.79 100
2017-08-03 $42.97 $42.97 $42.97 $42.97 $42.05 100
2017-08-02 $42.39 $42.41 $42.37 $42.41 $41.51 1,626
2017-08-01 $43.42 $43.42 $43.42 $43.42 $42.49 0
2017-07-31 $43.42 $43.42 $43.42 $43.42 $42.49 200
2017-07-28 $43.99 $44.01 $43.99 $44.01 $43.07 498
2017-07-27 $40.50 $40.50 $40.50 $40.50 $39.64 0
2017-07-26 $40.50 $40.50 $40.50 $40.50 $39.64 56
2017-07-25 $40.23 $40.50 $40.23 $40.50 $39.64 515
2017-07-24 $42.38 $42.38 $42.38 $42.38 $41.47 30
2017-07-21 $42.38 $42.38 $42.38 $42.38 $41.47 360
2017-07-20 $42.55 $42.55 $42.55 $42.55 $41.64 0
2017-07-19 $42.56 $43.00 $42.55 $42.55 $41.64 596
2017-07-18 $41.90 $41.90 $41.90 $41.90 $41.01 0
2017-07-17 $41.90 $41.90 $41.90 $41.90 $41.01 0
2017-07-14 $41.95 $41.95 $41.90 $41.90 $41.01 677
2017-07-13 $41.97 $41.97 $41.97 $41.97 $41.07 352
2017-07-12 $41.88 $41.97 $41.73 $41.97 $41.07 10,677
2017-07-11 $41.29 $41.29 $41.29 $41.29 $40.41 51
2017-07-10 $41.29 $41.29 $41.29 $41.29 $40.41 1
2017-07-07 $41.29 $41.29 $41.29 $41.29 $40.41 29
2017-07-06 $40.62 $41.29 $40.30 $41.29 $40.41 695
2017-07-05 $40.94 $40.94 $40.94 $40.94 $40.06 49
2017-07-03 $40.94 $40.94 $40.94 $40.94 $40.06 248
2017-06-30 $41.91 $41.91 $41.70 $41.70 $40.81 432
2017-06-29 $40.83 $41.33 $39.97 $41.33 $40.45 1,203
2017-06-28 $45.16 $45.40 $44.01 $44.01 $43.07 504
2017-06-27 $45.95 $45.95 $44.44 $44.44 $43.49 848
2017-06-26 $45.47 $45.52 $45.47 $45.47 $44.50 663
2017-06-23 $46.49 $47.94 $46.49 $47.59 $46.57 3,784
2017-06-22 $45.95 $46.92 $45.95 $46.27 $45.28 2,871
2017-06-21 $45.55 $45.55 $45.55 $45.55 $44.58 844
2017-06-20 $43.37 $43.82 $43.17 $43.82 $42.88 702
2017-06-19 $42.75 $42.75 $42.75 $42.75 $41.84 0
2017-06-16 $42.75 $42.75 $42.75 $42.75 $41.84 376
2017-06-15 $41.77 $42.09 $41.47 $42.09 $41.19 841
2017-06-14 $43.00 $43.68 $41.24 $41.24 $40.36 3,599
2017-06-13 $40.83 $40.83 $40.83 $40.83 $39.96 109
2017-06-12 $40.46 $41.95 $39.75 $41.95 $41.05 2,808
2017-06-09 $43.78 $43.78 $40.62 $41.31 $40.43 12,485
2017-06-08 $48.74 $48.74 $43.75 $45.17 $44.21 9,606
2017-06-07 $49.55 $49.73 $49.55 $49.73 $48.66 452
2017-06-06 $52.07 $52.35 $51.68 $51.68 $50.58 8,432
2017-06-05 $49.24 $49.24 $49.00 $49.00 $47.95 262
2017-06-02 $50.00 $51.00 $49.54 $49.54 $48.48 5,317
2017-06-01 $51.87 $51.87 $49.00 $49.30 $48.24 3,565
2017-05-31 $51.87 $53.64 $51.87 $52.75 $51.62 1,998
2017-05-30 $48.55 $48.55 $48.55 $48.55 $47.51 8
2017-05-26 $49.45 $49.45 $48.55 $48.55 $47.51 1,497
2017-05-25 $48.29 $48.30 $48.10 $48.10 $47.07 864
2017-05-24 $48.00 $48.00 $47.80 $47.80 $46.78 840
2017-05-23 $47.89 $47.89 $47.33 $47.33 $46.32 1,068
2017-05-22 $49.50 $50.04 $49.50 $49.84 $48.78 672
2017-05-19 $49.44 $49.90 $49.36 $49.36 $48.31 1,048
2017-05-18 $53.00 $53.00 $50.12 $50.34 $49.26 6,620
2017-05-17 $48.85 $52.82 $48.85 $52.36 $51.24 8,354
2017-05-16 $35.62 $46.61 $35.62 $46.02 $45.04 2,239
2017-05-15 $46.64 $46.68 $46.60 $46.60 $45.61 400
2017-05-12 $48.80 $49.54 $48.69 $48.69 $47.65 916
2017-05-11 $46.75 $46.75 $46.75 $46.75 $45.75 293
2017-05-10 $46.00 $46.09 $46.00 $46.09 $45.10 202
2017-05-09 $43.98 $46.04 $43.67 $46.04 $45.06 2,521
2017-05-08 $45.13 $45.40 $44.45 $44.45 $43.50 1,315
2017-05-05 $45.30 $45.40 $44.85 $44.85 $43.89 1,378
2017-05-04 $44.00 $44.82 $43.40 $44.57 $43.62 1,380
2017-05-03 $46.01 $46.22 $44.79 $44.79 $43.83 5,516
2017-05-02 $45.06 $46.58 $45.06 $46.24 $45.25 1,947
2017-05-01 $46.00 $46.00 $44.40 $45.06 $44.10 1,826
2017-04-28 $9.13 $9.40 $8.92 $9.40 $46.00 2,486
2017-04-27 $8.77 $9.01 $8.77 $8.90 $43.53 1,312
2017-04-26 $8.78 $8.78 $8.38 $8.43 $41.24 2,344
2017-04-25 $8.58 $8.86 $8.50 $8.84 $43.26 1,996
2017-04-24 $8.95 $8.95 $8.62 $8.92 $43.67 2,413
2017-04-21 $9.59 $9.77 $9.53 $9.56 $46.76 1,360
2017-04-20 $9.90 $9.98 $9.48 $9.49 $46.44 6,014
2017-04-19 $10.03 $10.30 $9.86 $10.23 $50.05 1,563
2017-04-18 $10.52 $10.68 $10.25 $10.25 $50.16 2,554
2017-04-17 $10.32 $10.88 $10.32 $10.32 $50.50 1,162
2017-04-13 $10.46 $10.77 $10.17 $10.70 $52.36 3,150
2017-04-12 $10.04 $10.23 $10.01 $10.11 $49.47 772
2017-04-11 $10.11 $10.22 $9.77 $9.78 $47.86 2,864
2017-04-10 $9.80 $10.11 $9.57 $9.88 $48.37 2,029
2017-04-07 $10.01 $10.01 $9.72 $9.80 $47.95 122
2017-04-06 $9.80 $9.87 $9.57 $9.77 $47.81 669
2017-04-05 $9.36 $9.95 $9.36 $9.90 $48.44 2,799
2017-04-04 $9.47 $9.55 $9.43 $9.50 $46.49 4,132
2017-04-03 $9.14 $9.64 $9.14 $9.45 $46.22 871
2017-03-31 $8.96 $9.19 $8.96 $9.16 $44.82 837
2017-03-30 $9.88 $9.88 $8.95 $8.95 $43.80 1,133
2017-03-29 $9.79 $10.07 $9.79 $9.88 $48.32 1,603
2017-03-28 $10.32 $10.35 $9.61 $9.77 $47.81 1,898
2017-03-27 $11.08 $11.10 $10.25 $10.27 $50.23 4,086
2017-03-24 $9.96 $10.21 $9.94 $10.12 $49.52 3,134
2017-03-23 $10.48 $10.48 $9.79 $10.18 $49.83 6,509
2017-03-22 $11.00 $11.24 $10.15 $10.43 $51.03 7,440
2017-03-21 $9.22 $10.35 $9.22 $10.34 $50.60 3,353
2017-03-20 $8.78 $8.83 $8.66 $8.82 $43.16 881
2017-03-17 $8.39 $8.39 $8.39 $8.39 $41.05 0
2017-03-16 $8.47 $8.47 $8.30 $8.39 $41.05 272
2017-03-15 $8.31 $8.31 $8.20 $8.23 $40.26 239
2017-03-14 $8.50 $8.68 $8.49 $8.49 $41.54 1,506
2017-03-13 $8.39 $8.39 $8.35 $8.35 $40.86 219
2017-03-10 $8.40 $8.40 $8.32 $8.35 $40.86 100
2017-03-09 $8.43 $8.43 $8.43 $8.43 $41.25 21
2017-03-08 $8.00 $8.14 $8.00 $8.14 $39.83 60
2017-03-07 $8.22 $8.22 $8.22 $8.22 $40.22 0
2017-03-06 $8.24 $8.24 $8.22 $8.22 $40.22 452
2017-03-03 $8.00 $8.00 $8.00 $8.00 $39.15 300
2017-03-02 $7.88 $8.03 $7.88 $7.99 $39.10 676
2017-03-01 $8.40 $8.40 $7.45 $7.87 $38.52 5,402
2017-02-28 $8.39 $8.39 $8.39 $8.39 $41.06 40
2017-02-27 $8.30 $8.60 $8.30 $8.30 $40.61 623
2017-02-24 $8.58 $8.60 $8.58 $8.60 $42.08 700
2017-02-23 $8.30 $8.30 $8.22 $8.22 $40.22 1,600
2017-02-22 $8.35 $8.35 $8.15 $8.22 $40.23 1,176
2017-02-21 $8.35 $8.35 $8.35 $8.35 $40.86 3
2017-02-17 $8.35 $8.35 $8.35 $8.35 $40.86 0
2017-02-16 $8.45 $8.48 $8.31 $8.35 $40.86 791
2017-02-15 $8.57 $8.57 $8.57 $8.57 $41.94 23
2017-02-14 $8.57 $8.57 $8.57 $8.57 $41.94 420
2017-02-13 $8.48 $8.67 $8.48 $8.60 $42.08 186
2017-02-10 $8.84 $9.06 $8.84 $9.06 $44.32 81
2017-02-09 $9.02 $9.29 $8.99 $9.27 $45.36 472
2017-02-08 $9.63 $9.77 $9.47 $9.48 $46.39 604
2017-02-07 $9.63 $9.63 $9.63 $9.63 $47.12 52
2017-02-06 $9.27 $9.38 $8.94 $9.10 $44.53 2,146
2017-02-03 $9.66 $9.66 $9.11 $9.11 $44.57 346
2017-02-02 $9.79 $10.25 $9.63 $9.97 $48.77 785
2017-02-01 $9.20 $9.60 $8.78 $9.38 $45.90 1,299
2017-01-31 $9.20 $9.55 $9.09 $9.39 $45.96 877
2017-01-30 $9.58 $9.58 $9.37 $9.37 $45.87 261
2017-01-27 $9.23 $9.27 $8.91 $9.21 $45.05 742
2017-01-26 $8.80 $9.07 $8.67 $9.04 $44.21 2,990
2017-01-25 $9.79 $9.79 $9.07 $9.07 $44.39 422
2017-01-24 $10.50 $10.50 $9.35 $9.50 $46.51 1,056
2017-01-23 $9.97 $10.33 $9.97 $10.33 $50.56 258
2017-01-20 $9.91 $10.22 $9.82 $9.97 $48.76 519
2017-01-19 $10.61 $10.63 $10.40 $10.45 $51.14 460
2017-01-18 $11.13 $11.13 $10.21 $10.21 $49.96 347
2017-01-17 $10.29 $10.42 $10.13 $10.20 $49.91 411
2017-01-13 $9.50 $9.51 $9.50 $9.51 $46.54 229
2017-01-12 $9.86 $9.91 $9.85 $9.89 $48.41 300
2017-01-11 $9.53 $9.53 $9.53 $9.53 $46.63 35
2017-01-10 $9.66 $9.92 $9.53 $9.53 $46.63 975
2017-01-09 $9.64 $9.64 $9.64 $9.64 $47.17 0
2017-01-06 $9.64 $9.64 $9.64 $9.64 $47.17 62
2017-01-05 $9.70 $9.93 $9.70 $9.93 $48.59 84
2017-01-04 $9.04 $9.21 $9.04 $9.04 $44.25 152
2017-01-03 $9.95 $9.95 $8.99 $9.55 $46.73 328
2016-12-30 $10.20 $10.20 $9.86 $9.90 $48.47 248
2016-12-29 $9.54 $10.01 $9.54 $10.01 $48.98 237
2016-12-28 $9.40 $9.59 $9.40 $9.50 $46.49 102
2016-12-27 $9.55 $9.55 $9.30 $9.30 $45.51 60
2016-12-23 $9.23 $9.23 $9.23 $9.23 $45.18 103
2016-12-22 $9.25 $9.45 $9.25 $9.45 $46.22 97
2016-12-21 $9.65 $9.65 $9.25 $9.35 $45.73 237
2016-12-20 $9.62 $9.70 $9.50 $9.70 $47.46 252
2016-12-19 $10.07 $10.22 $10.07 $10.20 $49.91 174
2016-12-16 $9.67 $9.96 $9.67 $9.96 $48.75 105
2016-12-15 $9.78 $9.78 $9.64 $9.64 $47.16 90
2016-12-14 $10.42 $10.42 $9.99 $10.00 $48.93 1,454
2016-12-13 $10.31 $10.42 $10.31 $10.35 $50.65 115
2016-12-12 $9.82 $10.28 $9.82 $10.28 $50.30 489
2016-12-09 $10.03 $10.03 $9.80 $9.80 $47.95 272
2016-12-08 $9.90 $10.55 $9.68 $10.26 $50.23 1,373
2016-12-07 $10.34 $10.63 $10.05 $10.05 $49.18 842
2016-12-06 $10.22 $10.83 $10.22 $10.44 $51.11 1,532
2016-12-05 $11.81 $11.81 $10.87 $10.87 $53.19 436
2016-12-02 $11.31 $11.79 $11.25 $11.25 $55.05 537
2016-12-01 $11.22 $11.57 $10.94 $11.41 $55.81 3,465
2016-11-30 $12.00 $13.00 $12.00 $12.20 $59.70 649
2016-11-29 $12.01 $12.01 $12.01 $12.01 $58.76 100
2016-11-28 $12.28 $13.32 $11.88 $13.32 $65.20 2,944
2016-11-25 $12.28 $12.28 $12.28 $12.28 $60.08 10
2016-11-23 $12.37 $12.37 $12.28 $12.28 $60.08 138
2016-11-22 $12.15 $12.15 $12.14 $12.14 $59.40 714
2016-11-21 $12.44 $12.65 $12.44 $12.65 $61.90 287
2016-11-18 $12.94 $12.94 $12.82 $12.89 $63.06 524
2016-11-17 $14.21 $14.21 $12.76 $12.76 $62.44 1,658
2016-11-16 $12.87 $13.26 $12.87 $13.26 $64.89 99
2016-11-15 $14.34 $15.88 $13.25 $13.25 $64.84 481
2016-11-14 $14.26 $14.26 $12.80 $13.12 $64.22 149
2016-11-11 $14.85 $14.85 $14.07 $14.07 $68.85 143
2016-11-10 $15.46 $15.48 $15.46 $15.48 $75.75 1,525
2016-11-09 $18.68 $18.68 $17.51 $18.17 $88.93 379
2016-11-08 $21.30 $21.30 $21.30 $21.30 $104.23 10
2016-11-07 $21.30 $21.30 $21.30 $21.30 $104.23 54
2016-11-04 $21.44 $21.44 $21.44 $21.44 $104.91 62
2016-11-03 $22.97 $22.97 $22.97 $22.97 $112.40 0
2016-11-02 $23.69 $23.69 $22.97 $22.97 $112.40 80
2016-11-01 $21.25 $22.05 $21.25 $22.05 $107.87 224
2016-10-31 $21.25 $21.25 $21.25 $21.25 $103.98 0
2016-10-28 $21.25 $21.25 $21.25 $21.25 $103.98 0
2016-10-27 $21.25 $21.25 $21.25 $21.25 $103.98 200
2016-10-26 $20.82 $21.24 $20.76 $21.24 $103.93 1,010
2016-10-25 $21.26 $21.26 $21.26 $21.26 $104.04 2
2016-10-24 $21.26 $21.26 $21.26 $21.26 $104.04 0
2016-10-21 $21.26 $21.26 $21.26 $21.26 $104.04 0
2016-10-20 $21.26 $21.26 $21.26 $21.26 $104.04 0
2016-10-19 $21.32 $21.32 $21.23 $21.26 $104.04 946
2016-10-18 $22.48 $22.48 $22.48 $22.48 $110.00 0
2016-10-17 $22.48 $22.48 $22.48 $22.48 $110.00 0
2016-10-14 $22.90 $22.90 $22.42 $22.48 $110.00 706
2016-10-13 $23.62 $23.62 $22.79 $22.79 $111.50 75
2016-10-12 $21.17 $21.17 $21.09 $21.10 $103.25 400
2016-10-11 $22.05 $22.05 $21.13 $21.13 $103.40 779
2016-10-10 $20.12 $21.27 $20.12 $20.33 $99.48 261
2016-10-07 $22.00 $22.30 $20.99 $21.69 $106.14 1,987
2016-10-06 $22.27 $22.27 $22.27 $22.27 $108.97 1
2016-10-05 $22.27 $22.27 $22.27 $22.27 $108.97 4
2016-10-04 $22.27 $22.27 $22.27 $22.27 $108.97 301
2016-10-03 $21.78 $21.78 $21.78 $21.78 $106.58 0
2016-09-30 $21.78 $21.78 $21.78 $21.78 $106.58 612
2016-09-29 $22.28 $23.43 $22.11 $23.43 $114.65 613
2016-09-28 $23.87 $23.87 $23.87 $23.87 $116.80 0
2016-09-27 $23.87 $23.87 $23.87 $23.87 $116.80 16
2016-09-26 $23.50 $23.87 $23.46 $23.87 $116.80 160
2016-09-23 $22.94 $22.94 $22.04 $22.04 $107.85 614
2016-09-22 $22.67 $22.67 $22.67 $22.67 $110.93 72
2016-09-21 $23.72 $23.72 $23.72 $23.72 $116.07 0
2016-09-20 $23.72 $23.72 $23.72 $23.72 $116.07 30
2016-09-19 $23.80 $23.80 $23.80 $23.80 $116.46 13
2016-09-16 $24.43 $24.43 $23.65 $23.80 $116.46 90
2016-09-15 $22.74 $22.76 $22.65 $22.73 $111.22 2,140
2016-09-14 $23.77 $23.77 $23.77 $23.77 $116.31 17
2016-09-13 $23.70 $23.77 $23.38 $23.77 $116.31 2,143
2016-09-12 $23.00 $23.00 $23.00 $23.00 $112.55 40
2016-09-09 $21.85 $21.85 $21.85 $21.85 $106.92 5
2016-09-08 $21.85 $21.85 $21.85 $21.85 $106.92 5
2016-09-07 $21.89 $21.89 $21.82 $21.85 $106.92 757
2016-09-06 $23.31 $23.57 $23.31 $23.57 $115.34 74
2016-09-02 $22.00 $22.70 $21.42 $21.55 $105.45 1,345
2016-09-01 $21.98 $21.98 $21.98 $21.98 $107.55 0
2016-08-31 $21.98 $21.98 $21.98 $21.98 $107.55 0
2016-08-30 $21.98 $21.98 $21.98 $21.98 $107.55 225
2016-08-29 $22.13 $22.13 $21.94 $21.94 $107.36 183
2016-08-26 $24.33 $24.33 $24.33 $24.33 $119.06 0
2016-08-25 $24.33 $24.33 $24.33 $24.33 $119.06 0
2016-08-24 $24.33 $24.33 $24.33 $24.33 $119.06 0
2016-08-23 $24.33 $24.33 $24.33 $24.33 $119.06 0
2016-08-22 $24.33 $24.33 $24.33 $24.33 $119.06 0
2016-08-19 $24.33 $24.33 $24.33 $24.33 $119.06 0
2016-08-18 $24.33 $24.33 $24.33 $24.33 $119.06 8
2016-08-17 $24.33 $24.33 $24.33 $24.33 $119.06 0
2016-08-16 $24.33 $24.36 $24.33 $24.33 $119.06 102
2016-08-15 $24.32 $24.32 $24.19 $24.19 $118.37 262
2016-08-12 $25.46 $25.46 $25.46 $25.46 $124.58 38
2016-08-11 $24.97 $24.97 $24.97 $24.97 $122.18 44
2016-08-10 $24.70 $25.74 $24.53 $25.66 $125.56 328
2016-08-09 $27.65 $27.65 $27.65 $27.65 $135.30 0
2016-08-08 $27.65 $27.65 $27.65 $27.65 $135.30 6
2016-08-05 $27.65 $27.65 $27.65 $27.65 $135.30 0
2016-08-04 $27.65 $27.65 $27.65 $27.65 $135.30 19
2016-08-03 $28.11 $28.11 $27.65 $27.65 $135.30 157
2016-08-02 $27.86 $28.62 $27.86 $28.62 $140.05 420
2016-08-01 $26.30 $26.30 $26.30 $26.30 $128.67 0
2016-07-29 $26.30 $26.30 $26.30 $26.30 $128.67 10
2016-07-28 $26.30 $26.30 $26.30 $26.30 $128.67 0
2016-07-27 $26.30 $26.30 $26.30 $26.30 $128.67 40
2016-07-26 $26.66 $27.99 $26.63 $27.50 $134.57 1,553
2016-07-25 $27.13 $27.13 $27.13 $27.13 $132.76 20
2016-07-22 $27.03 $27.03 $27.03 $27.03 $132.27 0
2016-07-21 $27.01 $27.03 $27.01 $27.03 $132.27 40
2016-07-20 $26.85 $27.55 $26.67 $26.70 $130.63 4,101
2016-07-19 $26.59 $26.59 $26.18 $26.18 $128.11 449
2016-07-18 $26.45 $27.10 $26.29 $26.29 $128.64 741
2016-07-15 $27.56 $27.56 $27.56 $27.56 $134.86 0
2016-07-14 $27.56 $27.56 $27.56 $27.56 $134.86 10
2016-07-13 $27.56 $27.56 $27.56 $27.56 $134.86 694
2016-07-12 $29.16 $29.16 $27.70 $27.81 $136.08 1,162
2016-07-11 $29.30 $29.47 $29.30 $29.47 $144.21 221
2016-07-08 $31.58 $31.58 $30.98 $30.98 $151.59 501
2016-07-07 $32.73 $33.16 $32.73 $33.16 $162.26 561
2016-07-06 $37.67 $37.99 $35.00 $35.00 $171.27 904
2016-07-05 $34.80 $35.59 $34.75 $35.00 $171.27 1,840
2016-07-01 $31.42 $31.75 $31.30 $31.75 $155.36 720
2016-06-30 $32.90 $32.90 $31.20 $31.20 $152.67 1,102
2016-06-29 $33.64 $33.95 $33.00 $33.44 $163.62 234
2016-06-28 $41.88 $41.88 $36.64 $37.04 $181.22 377
2016-06-27 $37.39 $40.83 $37.39 $40.32 $197.30 1,479
2016-06-24 $34.00 $34.00 $34.00 $34.00 $166.37 22
2016-06-23 $28.85 $29.25 $28.85 $29.20 $142.88 500
2016-06-22 $30.30 $30.60 $30.30 $30.55 $149.49 740
2016-06-21 $31.80 $31.90 $31.79 $31.79 $155.56 194
2016-06-20 $29.00 $31.30 $29.00 $31.30 $153.16 332
2016-06-17 $33.30 $33.30 $33.29 $33.29 $162.90 43
2016-06-16 $34.37 $34.37 $33.62 $33.79 $165.34 352
2016-06-15 $31.43 $32.50 $31.43 $32.50 $159.03 483
2016-06-14 $31.33 $33.00 $31.33 $32.73 $160.15 526
2016-06-13 $29.87 $30.61 $29.87 $30.42 $148.85 640
2016-06-10 $30.00 $30.25 $29.72 $29.72 $145.43 241
2016-06-09 $28.63 $29.00 $28.63 $28.80 $140.93 497
2016-06-08 $27.55 $27.55 $27.55 $27.55 $134.79 107
2016-06-07 $27.10 $27.10 $27.10 $27.10 $132.61 0
2016-06-06 $27.13 $27.35 $27.07 $27.10 $132.61 2,310
2016-06-03 $29.08 $29.22 $28.69 $28.69 $140.39 1,533
2016-06-02 $26.86 $26.86 $26.86 $26.86 $131.43 40
2016-06-01 $27.02 $27.27 $27.02 $27.27 $133.44 760
2016-05-31 $26.72 $27.88 $26.72 $27.88 $136.43 175
2016-05-27 $28.01 $28.01 $28.01 $28.01 $137.06 11
2016-05-26 $28.00 $28.02 $28.00 $28.01 $137.06 187
2016-05-25 $27.13 $27.16 $27.09 $27.16 $132.90 120
2016-05-24 $28.70 $29.19 $28.64 $28.93 $141.56 643
2016-05-23 $32.14 $32.14 $32.14 $32.14 $157.29 15
2016-05-20 $32.14 $32.14 $32.14 $32.14 $157.29 12
2016-05-19 $32.14 $32.14 $32.14 $32.14 $157.29 36
2016-05-18 $33.69 $33.69 $33.69 $33.69 $164.86 26
2016-05-17 $33.69 $33.69 $33.69 $33.69 $164.86 20
2016-05-16 $35.76 $35.76 $35.76 $35.76 $174.98 26
2016-05-13 $33.46 $36.32 $33.46 $35.76 $174.98 486
2016-05-12 $33.38 $33.38 $33.38 $33.38 $163.34 47
2016-05-11 $33.38 $33.38 $33.38 $33.38 $163.34 20
2016-05-10 $34.70 $34.70 $34.70 $34.70 $169.77 0
2016-05-09 $34.30 $34.70 $34.30 $34.70 $169.77 180
2016-05-06 $36.17 $36.67 $35.51 $35.51 $173.78 148
2016-05-05 $35.62 $35.72 $35.18 $35.37 $173.09 180
2016-05-04 $31.61 $31.61 $31.61 $31.61 $154.68 0
2016-05-03 $31.61 $31.61 $31.61 $31.61 $154.68 0
2016-05-02 $31.61 $31.61 $31.61 $31.61 $154.68 0
2016-04-29 $31.88 $31.88 $31.46 $31.61 $154.68 168
2016-04-28 $30.11 $30.11 $30.11 $30.11 $147.34 0
2016-04-27 $30.11 $30.11 $30.11 $30.11 $147.34 0
2016-04-26 $30.11 $30.11 $30.11 $30.11 $147.34 0
2016-04-25 $30.11 $30.11 $30.11 $30.11 $147.34 0
2016-04-22 $30.38 $30.61 $30.11 $30.11 $147.34 2,420
2016-04-21 $30.30 $30.50 $30.27 $30.36 $148.56 446
2016-04-20 $30.55 $31.46 $30.03 $30.03 $146.95 979
2016-04-19 $31.71 $32.20 $31.29 $32.00 $156.59 1,224
2016-04-18 $35.00 $35.00 $33.25 $33.25 $162.70 154
2016-04-15 $34.69 $34.69 $34.69 $34.69 $169.75 50
2016-04-14 $33.57 $34.09 $33.28 $33.36 $163.24 474
2016-04-13 $36.01 $36.01 $34.22 $34.22 $167.45 54
2016-04-12 $39.00 $39.36 $38.80 $39.36 $192.60 188
2016-04-11 $42.39 $42.39 $42.39 $42.39 $207.43 0
2016-04-08 $41.44 $42.39 $41.19 $42.39 $207.43 240
2016-04-07 $42.00 $44.23 $42.00 $43.52 $212.94 502
2016-04-06 $37.17 $37.17 $37.17 $37.17 $181.88 0
2016-04-05 $37.17 $37.17 $37.17 $37.17 $181.88 0
2016-04-04 $37.17 $37.17 $37.17 $37.17 $181.88 12
2016-04-01 $37.17 $37.17 $37.17 $37.17 $181.88 13
2016-03-31 $37.17 $37.17 $37.17 $37.17 $181.88 0
2016-03-30 $37.17 $37.17 $37.17 $37.17 $181.88 0
2016-03-29 $37.17 $37.17 $37.17 $37.17 $181.88 0
2016-03-28 $37.17 $37.17 $37.17 $37.17 $181.88 0
2016-03-24 $37.17 $37.17 $37.17 $37.17 $181.88 0
2016-03-23 $37.17 $37.17 $37.17 $37.17 $181.88 0
2016-03-22 $37.17 $37.17 $37.17 $37.17 $181.88 0
2016-03-21 $37.17 $37.17 $37.17 $37.17 $181.88 0
2016-03-18 $37.17 $37.17 $37.17 $37.17 $181.88 11
2016-03-17 $37.17 $37.17 $37.17 $37.17 $181.88 6
2016-03-16 $37.17 $37.17 $37.17 $37.17 $181.88 0
2016-03-15 $37.17 $37.17 $37.17 $37.17 $181.88 0
2016-03-14 $37.17 $37.17 $37.17 $37.17 $181.88 22
2016-03-11 $37.17 $37.17 $37.17 $37.17 $181.88 21
2016-03-10 $41.00 $41.00 $41.00 $41.00 $200.63 61
2016-03-09 $41.46 $41.61 $40.96 $40.97 $200.48 540
2016-03-08 $38.97 $38.97 $38.97 $38.97 $190.69 32
2016-03-07 $38.97 $38.97 $38.97 $38.97 $190.69 0
2016-03-04 $38.15 $39.00 $38.15 $38.97 $190.69 109
2016-03-03 $48.40 $48.40 $48.40 $48.40 $236.83 9
2016-03-02 $48.40 $48.40 $48.40 $48.40 $236.83 17
2016-03-01 $48.40 $48.40 $48.40 $48.40 $236.83 18
2016-02-29 $49.93 $49.93 $48.40 $48.40 $236.83 152
2016-02-26 $51.15 $51.15 $51.15 $51.15 $250.29 10
2016-02-25 $52.50 $52.50 $51.15 $51.15 $250.29 99
2016-02-24 $55.10 $56.73 $55.10 $55.11 $269.68 191
2016-02-23 $48.28 $48.28 $48.28 $48.28 $236.25 21
2016-02-22 $48.28 $48.28 $48.28 $48.28 $236.25 42
2016-02-19 $51.72 $51.72 $51.72 $51.72 $253.08 28
2016-02-18 $48.23 $48.23 $48.23 $48.23 $236.00 23
2016-02-17 $48.40 $48.40 $47.73 $48.23 $236.00 401
2016-02-16 $55.00 $55.00 $55.00 $55.00 $269.13 2
2016-02-12 $60.00 $60.00 $54.59 $55.00 $269.13 203
2016-02-11 $60.75 $62.73 $60.71 $61.98 $303.29 277
2016-02-10 $58.10 $58.10 $54.13 $54.20 $265.24 294
2016-02-09 $57.00 $58.10 $56.73 $58.10 $284.30 129
2016-02-08 $57.98 $57.98 $57.00 $57.00 $278.92 140
2016-02-05 $52.80 $52.80 $52.60 $52.60 $257.39 80
2016-02-04 $48.90 $49.33 $48.90 $49.31 $241.29 356
2016-02-03 $55.00 $56.54 $51.07 $51.07 $249.91 632
2016-02-02 $49.01 $49.01 $49.01 $49.01 $239.80 20
2016-02-01 $49.01 $49.01 $49.01 $49.01 $239.80 5
2016-01-29 $50.03 $50.24 $48.26 $49.01 $239.80 205
2016-01-28 $51.52 $51.52 $50.86 $50.86 $248.87 104
2016-01-27 $57.49 $57.49 $51.30 $51.30 $251.03 213
2016-01-26 $58.21 $58.21 $56.62 $56.62 $277.06 502
2016-01-25 $58.69 $63.35 $58.10 $63.32 $309.82 487
2016-01-22 $56.42 $56.42 $56.30 $56.30 $275.52 190
2016-01-21 $55.75 $56.35 $55.75 $56.35 $275.74 76
2016-01-20 $59.62 $59.62 $56.19 $56.19 $274.94 121
2016-01-19 $53.16 $55.86 $53.16 $55.86 $273.33 183
2016-01-15 $51.16 $51.16 $51.16 $51.16 $250.34 5
2016-01-14 $51.16 $51.16 $51.16 $51.16 $250.34 122
2016-01-13 $49.02 $52.08 $49.02 $52.08 $254.83 80
2016-01-12 $47.96 $47.96 $47.96 $47.96 $234.68 10
2016-01-11 $47.96 $47.96 $47.96 $47.96 $234.68 30
2016-01-08 $35.94 $35.94 $35.94 $35.94 $175.87 20
2016-01-07 $35.94 $35.94 $35.94 $35.94 $175.87 0
2016-01-06 $35.94 $35.94 $35.94 $35.94 $175.87 0
2016-01-05 $35.94 $35.94 $35.94 $35.94 $175.87 0
2016-01-04 $35.94 $35.94 $35.94 $35.94 $175.87 0
2015-12-31 $35.94 $35.94 $35.94 $35.94 $175.87 0
2015-12-30 $35.94 $35.94 $35.94 $35.94 $175.87 0
2015-12-29 $35.94 $35.94 $35.94 $35.94 $175.87 0
2015-12-28 $35.94 $35.94 $35.94 $35.94 $175.87 0
2015-12-24 $35.94 $35.94 $35.94 $35.94 $175.87 0
2015-12-23 $35.94 $35.94 $35.94 $35.94 $175.87 14
2015-12-22 $35.94 $35.94 $35.94 $35.94 $175.87 0
2015-12-21 $35.94 $35.94 $35.94 $35.94 $175.87 0
2015-12-18 $35.94 $35.94 $35.94 $35.94 $175.87 10
2015-12-17 $35.94 $35.94 $35.94 $35.94 $175.87 0
2015-12-16 $35.94 $35.94 $35.94 $35.94 $175.87 0
2015-12-15 $35.94 $35.94 $35.94 $35.94 $175.87 20
2015-12-14 $36.00 $36.00 $36.00 $36.00 $176.16 3
2015-12-11 $36.00 $36.00 $36.00 $36.00 $176.16 0
2015-12-10 $36.00 $36.00 $36.00 $36.00 $176.16 84
2015-12-09 $35.46 $35.46 $35.46 $35.46 $165.00 0
2015-12-08 $37.32 $37.32 $37.32 $37.32 $173.65 60
2015-12-07 $33.54 $33.54 $33.54 $33.54 $156.08 0
2015-12-04 $33.54 $33.54 $33.54 $33.54 $156.08 20
2015-12-03 $33.54 $33.54 $33.54 $33.54 $156.08 0
2015-12-02 $33.54 $33.54 $33.54 $33.54 $156.08 0
2015-12-01 $33.54 $33.54 $33.54 $33.54 $156.08 3
2015-11-30 $33.54 $33.54 $33.54 $33.54 $156.08 0
2015-11-27 $33.54 $33.54 $33.54 $33.54 $156.08 3
2015-11-25 $33.54 $33.54 $33.54 $33.54 $156.08 0
2015-11-24 $33.54 $33.54 $33.54 $33.54 $156.08 0
2015-11-23 $33.54 $33.54 $33.54 $33.54 $156.08 0
2015-11-20 $33.45 $33.83 $33.11 $33.54 $156.08 420
2015-11-19 $33.59 $33.59 $33.59 $33.59 $156.31 0
2015-11-18 $34.79 $34.79 $33.54 $33.59 $156.31 120
2015-11-17 $36.03 $36.03 $36.03 $36.03 $167.66 0
2015-11-16 $36.40 $36.44 $36.00 $36.03 $167.66 100
2015-11-13 $34.85 $34.85 $34.85 $34.85 $162.17 20
2015-11-12 $34.40 $34.40 $34.40 $34.40 $160.08 400
2015-11-11 $31.88 $31.88 $31.88 $31.88 $148.35 0
2015-11-10 $31.88 $31.88 $31.88 $31.88 $148.35 0
2015-11-09 $31.65 $32.37 $31.26 $31.88 $148.35 220
2015-11-06 $32.99 $32.99 $31.76 $31.76 $147.79 926
2015-11-05 $38.48 $38.48 $38.48 $38.48 $179.06 0
2015-11-04 $38.48 $38.48 $38.48 $38.48 $179.06 0
2015-11-03 $38.48 $38.48 $38.48 $38.48 $179.06 0
2015-11-02 $38.48 $38.48 $38.48 $38.48 $179.06 0
2015-10-30 $38.48 $38.48 $38.48 $38.48 $179.06 20
2015-10-29 $37.99 $37.99 $37.99 $37.99 $176.78 8
2015-10-28 $37.99 $37.99 $37.99 $37.99 $176.78 20
2015-10-27 $41.19 $41.19 $41.19 $41.19 $191.67 0
2015-10-26 $41.19 $41.19 $41.19 $41.19 $191.67 0
2015-10-23 $41.19 $41.19 $41.19 $41.19 $191.67 0
2015-10-22 $41.19 $41.19 $41.19 $41.19 $191.67 0
2015-10-21 $41.19 $41.19 $41.19 $41.19 $191.67 0
2015-10-20 $41.19 $41.19 $41.19 $41.19 $191.67 53
2015-10-19 $42.56 $42.56 $42.56 $42.56 $198.05 0
2015-10-16 $42.56 $42.56 $42.56 $42.56 $198.05 20
2015-10-15 $44.63 $44.63 $44.63 $44.63 $207.68 0
2015-10-14 $44.63 $44.63 $44.63 $44.63 $207.68 30
2015-10-13 $40.40 $41.00 $40.40 $41.00 $190.79 869
2015-10-12 $41.14 $41.14 $41.14 $41.14 $191.44 0
2015-10-09 $41.80 $42.10 $41.09 $41.14 $191.44 5,642
2015-10-08 $44.00 $44.00 $44.00 $44.00 $204.75 0
2015-10-07 $44.00 $44.00 $44.00 $44.00 $204.75 0
2015-10-06 $44.00 $44.00 $44.00 $44.00 $204.75 2
2015-10-05 $44.01 $44.01 $44.00 $44.00 $204.75 244
2015-10-02 $46.21 $46.21 $46.21 $46.21 $215.03 20
2015-10-01 $46.21 $46.21 $46.21 $46.21 $215.03 0
2015-09-30 $46.42 $46.42 $46.21 $46.21 $215.03 600
2015-09-29 $47.00 $47.00 $47.00 $47.00 $218.71 20
2015-09-28 $44.02 $44.02 $44.02 $44.02 $204.84 0
2015-09-25 $44.02 $44.02 $44.02 $44.02 $204.84 24
2015-09-24 $48.00 $48.00 $46.50 $46.50 $216.38 200
2015-09-23 $48.00 $48.00 $47.14 $47.14 $219.36 40
2015-09-22 $48.73 $48.73 $47.80 $47.80 $222.43 162
2015-09-21 $47.00 $47.00 $46.50 $46.50 $216.38 220
2015-09-18 $47.00 $47.00 $47.00 $47.00 $218.71 20
2015-09-17 $44.48 $44.48 $44.48 $44.48 $206.98 5
2015-09-16 $44.48 $44.48 $44.48 $44.48 $206.98 0
2015-09-15 $44.48 $44.48 $44.48 $44.48 $206.98 0
2015-09-14 $44.64 $44.75 $44.48 $44.48 $206.98 200
2015-09-11 $46.25 $46.25 $46.25 $46.25 $215.22 0
2015-09-10 $46.57 $46.63 $46.25 $46.25 $215.22 280
2015-09-09 $46.42 $46.42 $46.42 $46.42 $216.01 5
2015-09-08 $49.20 $49.20 $46.40 $46.42 $216.01 432

DIREXION DAILY REGIONAL BANKS BEAR 3X SHARES (WDRW) News Headlines

Recent DIREXION DAILY REGIONAL BANKS BEAR 3X SHARES (WDRW) News
Similar Companies to DIREXION DAILY REGIONAL BANKS BEAR 3X SHARES (WDRW) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.