WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc (WDSSF) Stock

Data as of May 3, 2024

$42.16 ($0.00) 0.00%

WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc - Daily Information

Click for more stock information on WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc.

Daily Information	Data
Date	May 3, 2024
Open	$42.16
Previous Close	$42.16
High	$42.16
Low	$42.16
Adjusted Open	$42.16
Previous Adjusted Close	$42.16
Adjusted High	$42.16
Adjusted Low	$42.16

About WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc (WDSSF)

WisdomTree Issuer Plc WisdomTree US Quality Dividend Growth UCITS ETF USD Acc

Invest in WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc (WDSSF)

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc (WDSSF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-26	$42.16	$42.16	$42.16	$42.16	$42.16	0
2024-04-25	$42.16	$42.16	$42.16	$42.16	$42.16	0
2024-04-24	$42.16	$42.16	$42.16	$42.16	$42.16	0
2024-04-23	$42.06	$42.16	$42.06	$42.16	$42.16	750
2024-04-22	$42.01	$42.01	$42.01	$42.01	$42.01	0
2024-04-19	$42.01	$42.01	$42.01	$42.01	$42.01	0
2024-04-18	$42.01	$42.01	$42.01	$42.01	$42.01	251
2024-04-17	$41.73	$41.73	$41.73	$41.73	$41.73	0
2024-04-16	$42.32	$42.32	$42.32	$42.32	$42.32	300
2024-04-15	$42.32	$42.32	$42.32	$42.32	$42.32	0
2024-04-12	$42.32	$42.32	$42.32	$42.32	$42.32	300
2024-04-11	$42.76	$42.76	$42.76	$42.76	$42.76	537
2024-04-10	$42.81	$42.81	$42.81	$42.81	$42.81	4,391
2024-04-09	$43.62	$43.62	$43.62	$43.62	$43.62	0
2024-04-08	$43.62	$43.62	$43.62	$43.62	$43.62	0
2024-04-05	$43.62	$43.62	$43.62	$43.62	$43.62	0
2024-04-04	$43.51	$43.51	$43.51	$43.51	$43.51	6,013
2024-04-03	$43.28	$43.51	$43.28	$43.51	$43.51	6,013
2024-04-02	$43.59	$43.59	$43.59	$43.59	$43.59	0
2024-04-01	$43.59	$43.59	$43.59	$43.59	$43.59	0
2024-03-28	$43.59	$43.59	$43.59	$43.59	$43.59	0
2024-03-27	$43.59	$43.59	$43.59	$43.59	$43.59	570
2024-03-26	$43.68	$43.68	$43.68	$43.68	$43.68	0
2024-03-25	$43.68	$43.68	$43.68	$43.68	$43.68	0
2024-03-22	$43.82	$43.95	$43.68	$43.68	$43.68	4,007
2024-03-21	$42.90	$42.90	$42.90	$42.90	$42.90	0
2024-03-20	$42.90	$42.90	$42.90	$42.90	$42.90	0
2024-03-19	$42.90	$42.90	$42.90	$42.90	$42.90	268
2024-03-18	$43.27	$43.27	$43.27	$43.27	$43.27	367,825
2024-03-15	$42.76	$42.99	$42.76	$42.99	$42.99	9,008
2024-03-14	$43.06	$43.06	$43.06	$43.06	$43.06	5,680
2024-03-13	$43.06	$43.06	$43.06	$43.06	$43.06	0
2024-03-12	$43.02	$43.02	$43.02	$43.02	$43.02	1,600
2024-03-11	$42.71	$43.02	$42.71	$43.02	$43.02	1,600
2024-03-08	$43.10	$43.10	$43.10	$43.10	$43.10	0
2024-03-07	$43.10	$43.10	$43.10	$43.10	$43.10	273
2024-03-06	$42.61	$42.61	$42.61	$42.61	$42.61	0
2024-03-05	$42.61	$42.61	$42.61	$42.61	$42.61	0
2024-03-04	$42.61	$42.61	$42.61	$42.61	$42.61	0
2024-03-01	$42.61	$42.61	$42.61	$42.61	$42.61	0
2024-02-29	$42.48	$42.64	$42.48	$42.61	$42.61	10,963
2024-02-28	$42.35	$42.35	$42.35	$42.35	$42.35	32
2024-02-27	$42.35	$42.35	$42.35	$42.35	$42.35	0
2024-02-26	$42.35	$42.35	$42.35	$42.35	$42.35	0
2024-02-23	$42.35	$42.35	$42.35	$42.35	$42.35	0
2024-02-22	$42.35	$42.35	$42.35	$42.35	$42.35	181
2024-02-21	$41.69	$41.69	$41.69	$41.69	$41.69	0
2024-02-20	$41.69	$41.69	$41.69	$41.69	$41.69	204
2024-02-16	$41.54	$41.54	$41.54	$41.54	$41.54	0
2024-02-15	$41.54	$41.54	$41.54	$41.54	$41.54	0
2024-02-14	$41.63	$41.63	$41.54	$41.54	$41.54	13,500
2024-02-13	$42.14	$42.14	$42.14	$42.14	$42.14	0
2024-02-12	$41.92	$42.15	$41.92	$42.14	$42.14	17,472
2024-02-09	$41.80	$41.80	$41.80	$41.80	$41.80	515
2024-02-08	$41.70	$41.70	$41.70	$41.70	$41.70	0
2024-02-07	$41.70	$41.70	$41.70	$41.70	$41.70	9,690
2024-02-06	$41.40	$41.40	$41.40	$41.40	$41.40	0
2024-02-05	$41.28	$41.40	$41.28	$41.40	$41.40	4,790
2024-02-02	$41.79	$41.79	$41.79	$41.79	$41.79	1,300
2024-02-01	$41.16	$41.16	$41.16	$41.16	$41.16	0
2024-01-31	$41.16	$41.16	$41.16	$41.16	$41.16	2
2024-01-30	$41.16	$41.16	$41.16	$41.16	$41.16	2
2024-01-29	$41.16	$41.16	$41.16	$41.16	$41.16	980
2024-01-26	$41.19	$41.35	$41.19	$41.33	$41.33	3,975
2024-01-25	$41.34	$41.34	$41.34	$41.34	$41.34	4,300
2024-01-24	$41.35	$41.35	$41.35	$41.35	$41.35	2,600
2024-01-23	$41.09	$41.09	$41.09	$41.09	$41.09	1,062
2024-01-22	$41.95	$41.95	$41.09	$41.09	$41.09	872
2024-01-19	$40.33	$40.33	$40.33	$40.33	$40.33	0
2024-01-18	$40.29	$40.33	$40.29	$40.33	$40.33	25,046
2024-01-17	$40.01	$40.01	$40.01	$40.01	$40.01	495
2024-01-16	$40.38	$40.52	$40.38	$40.52	$40.52	9,367
2024-01-12	$40.34	$40.34	$40.32	$40.32	$40.32	11,262
2024-01-11	$39.97	$39.97	$39.97	$39.97	$39.97	8
2024-01-10	$39.97	$39.97	$39.97	$39.97	$39.97	0
2024-01-09	$39.97	$39.97	$39.97	$39.97	$39.97	0
2024-01-08	$39.97	$39.97	$39.97	$39.97	$39.97	1,608
2024-01-05	$39.94	$39.94	$39.94	$39.94	$39.94	300
2024-01-04	$39.96	$39.96	$39.96	$39.96	$39.96	2,615
2024-01-03	$40.11	$40.11	$40.11	$40.11	$40.11	500
2024-01-02	$40.11	$40.11	$40.11	$40.11	$40.11	2
2023-12-29	$40.11	$40.11	$40.11	$40.11	$40.11	0
2023-12-28	$40.11	$40.11	$40.11	$40.11	$40.11	0
2023-12-27	$39.72	$39.72	$39.72	$39.72	$39.72	1,455
2023-12-26	$39.72	$39.72	$39.72	$39.72	$39.72	0
2023-12-22	$39.72	$39.72	$39.72	$39.72	$39.72	0
2023-12-21	$39.84	$39.84	$39.72	$39.72	$39.72	1,455
2023-12-20	$40.07	$40.07	$40.07	$40.07	$40.07	250
2023-12-19	$40.10	$40.10	$40.10	$40.10	$40.10	376
2023-12-18	$39.86	$39.86	$39.86	$39.86	$39.86	30,000
2023-12-15	$39.95	$39.95	$39.90	$39.90	$39.90	1,252
2023-12-14	$40.00	$40.00	$40.00	$40.00	$40.00	22,921
2023-12-13	$38.90	$38.90	$38.90	$38.90	$38.90	0
2023-12-12	$38.90	$38.90	$38.90	$38.90	$38.90	0
2023-12-11	$39.00	$39.00	$38.90	$38.90	$38.90	6,289
2023-12-08	$38.52	$38.52	$38.52	$38.52	$38.52	0
2023-12-07	$38.52	$38.52	$38.52	$38.52	$38.52	175
2023-12-06	$38.52	$38.52	$38.52	$38.52	$38.52	250
2023-12-05	$38.50	$38.50	$38.50	$38.50	$38.50	733
2023-12-04	$38.47	$38.47	$38.47	$38.47	$38.47	51,754
2023-12-01	$38.12	$38.12	$38.12	$38.12	$38.12	0
2023-11-30	$38.12	$38.12	$38.12	$38.12	$38.12	5,658
2023-11-29	$38.40	$38.40	$38.22	$38.22	$38.22	1,254
2023-11-28	$38.15	$38.15	$38.15	$38.15	$38.15	160
2023-11-27	$38.18	$38.18	$38.18	$38.18	$38.18	0
2023-11-24	$38.18	$38.18	$38.18	$38.18	$38.18	920
2023-11-22	$38.07	$38.07	$38.07	$38.07	$38.07	0
2023-11-21	$38.07	$38.07	$38.07	$38.07	$38.07	1,365
2023-11-20	$37.90	$37.90	$37.90	$37.90	$37.90	132
2023-11-17	$38.22	$38.22	$38.22	$38.22	$38.22	0
2023-11-16	$38.22	$38.22	$38.22	$38.22	$38.22	0
2023-11-15	$38.21	$38.22	$38.21	$38.22	$38.22	8,846
2023-11-14	$37.13	$37.13	$37.13	$37.13	$37.13	0
2023-11-13	$37.13	$37.13	$37.13	$37.13	$37.13	0
2023-11-10	$37.13	$37.13	$37.13	$37.13	$37.13	0
2023-11-09	$37.13	$37.13	$37.13	$37.13	$37.13	215
2023-11-08	$37.05	$37.05	$37.05	$37.05	$37.05	0
2023-11-07	$37.05	$37.05	$37.05	$37.05	$37.05	1,403
2023-11-06	$35.62	$35.62	$35.62	$35.62	$35.62	0
2023-11-03	$35.62	$35.62	$35.62	$35.62	$35.62	2
2023-11-02	$35.62	$35.62	$35.62	$35.62	$35.62	0
2023-11-01	$35.62	$35.62	$35.62	$35.62	$35.62	7,295
2023-10-31	$35.29	$35.29	$35.29	$35.29	$35.29	0
2023-10-30	$35.29	$35.29	$35.29	$35.29	$35.29	0
2023-10-27	$35.29	$35.29	$35.29	$35.29	$35.29	0
2023-10-26	$35.29	$35.29	$35.29	$35.29	$35.29	453
2023-10-25	$35.65	$35.65	$35.65	$35.65	$35.65	0
2023-10-24	$35.65	$35.65	$35.65	$35.65	$35.65	0
2023-10-23	$35.65	$35.65	$35.65	$35.65	$35.65	0
2023-10-20	$35.78	$35.78	$35.65	$35.65	$35.65	76,060
2023-10-19	$36.22	$36.27	$36.22	$36.26	$36.26	69,211
2023-10-18	$36.09	$36.09	$36.09	$36.09	$36.09	0
2023-10-17	$36.09	$36.09	$36.09	$36.09	$36.09	8
2023-10-16	$36.09	$36.09	$36.09	$36.09	$36.09	0
2023-10-13	$36.50	$36.50	$36.09	$36.09	$36.09	1,247
2023-10-12	$35.96	$35.96	$35.96	$35.96	$35.96	40
2023-10-11	$35.96	$35.96	$35.96	$35.96	$35.96	2
2023-10-10	$35.96	$35.96	$35.96	$35.96	$35.96	7
2023-10-09	$35.96	$35.96	$35.96	$35.96	$35.96	0
2023-10-06	$35.96	$35.96	$35.96	$35.96	$35.96	9,770
2023-10-05	$35.61	$35.61	$35.61	$35.61	$35.61	0
2023-10-04	$35.56	$35.91	$35.56	$35.61	$35.61	43,496
2023-10-03	$37.49	$37.49	$37.49	$37.49	$37.49	0
2023-10-02	$37.49	$37.49	$37.49	$37.49	$37.49	14
2023-09-29	$37.49	$37.49	$37.49	$37.49	$37.49	0
2023-09-28	$37.49	$37.49	$37.49	$37.49	$37.49	0
2023-09-27	$37.49	$37.49	$37.49	$37.49	$37.49	4
2023-09-26	$37.49	$37.49	$37.49	$37.49	$37.49	0
2023-09-25	$37.49	$37.49	$37.49	$37.49	$37.49	23
2023-09-22	$37.49	$37.49	$37.49	$37.49	$37.49	0
2023-09-21	$37.49	$37.49	$37.49	$37.49	$37.49	0
2023-09-20	$37.49	$37.49	$37.49	$37.49	$37.49	0
2023-09-19	$37.49	$37.49	$37.49	$37.49	$37.49	0
2023-09-18	$37.49	$37.49	$37.49	$37.49	$37.49	7,970
2023-09-15	$37.36	$37.36	$37.36	$37.36	$37.36	849
2023-09-14	$37.69	$37.69	$37.69	$37.69	$37.69	15
2023-09-13	$37.69	$37.69	$37.69	$37.69	$37.69	605
2023-09-12	$37.69	$37.69	$37.58	$37.58	$37.58	5,636
2023-09-11	$37.55	$37.55	$37.55	$37.55	$37.55	12
2023-09-08	$37.55	$37.55	$37.55	$37.55	$37.55	0
2023-09-07	$37.55	$37.55	$37.55	$37.55	$37.55	4,000
2023-09-06	$38.36	$38.36	$38.36	$38.36	$38.36	0
2023-09-05	$38.36	$38.36	$38.36	$38.36	$38.36	0
2023-09-01	$38.36	$38.36	$38.36	$38.36	$38.36	0
2023-08-31	$38.36	$38.36	$38.36	$38.36	$38.36	5,220
2023-08-30	$37.74	$37.74	$37.74	$37.74	$37.74	7
2023-08-29	$37.74	$37.74	$37.74	$37.74	$37.74	0
2023-08-28	$37.74	$37.74	$37.74	$37.74	$37.74	7
2023-08-25	$37.74	$37.74	$37.74	$37.74	$37.74	10
2023-08-24	$37.74	$37.74	$37.74	$37.74	$37.74	157
2023-08-23	$37.60	$37.60	$37.57	$37.57	$37.57	1,406
2023-08-22	$37.32	$37.32	$37.32	$37.32	$37.32	0
2023-08-21	$37.32	$37.32	$37.32	$37.32	$37.32	0
2023-08-18	$37.32	$37.32	$37.32	$37.32	$37.32	102
2023-08-17	$38.01	$38.01	$38.01	$38.01	$38.01	0
2023-08-16	$38.01	$38.01	$38.01	$38.01	$38.01	0
2023-08-15	$38.01	$38.01	$38.01	$38.01	$38.01	0
2023-08-14	$37.93	$38.01	$37.88	$38.01	$38.01	1,926
2023-08-11	$38.40	$38.40	$38.40	$38.40	$38.40	0
2023-08-10	$38.40	$38.40	$38.40	$38.40	$38.40	13
2023-08-09	$38.40	$38.40	$38.40	$38.40	$38.40	0
2023-08-08	$38.04	$38.40	$37.90	$38.40	$38.40	4,974
2023-08-07	$38.37	$38.37	$38.37	$38.37	$38.37	0
2023-08-04	$38.37	$38.37	$38.37	$38.37	$38.37	1,038
2023-08-03	$38.50	$38.50	$38.50	$38.50	$38.50	0
2023-08-02	$38.50	$38.50	$38.50	$38.50	$38.50	283
2023-08-01	$38.86	$38.86	$38.86	$38.86	$38.86	40
2023-07-31	$38.86	$38.86	$38.86	$38.86	$38.86	3
2023-07-28	$38.86	$38.86	$38.86	$38.86	$38.86	390
2023-07-27	$38.91	$38.91	$38.91	$38.91	$38.91	0
2023-07-26	$38.91	$38.91	$38.91	$38.91	$38.91	5
2023-07-25	$38.91	$38.91	$38.91	$38.91	$38.91	1,284
2023-07-24	$38.88	$38.88	$38.88	$38.88	$38.88	2
2023-07-21	$38.88	$38.88	$38.88	$38.88	$38.88	250
2023-07-20	$39.01	$39.01	$39.01	$39.01	$39.01	720
2023-07-19	$38.15	$38.15	$38.15	$38.15	$38.15	0
2023-07-18	$38.15	$38.15	$38.15	$38.15	$38.15	210
2023-07-17	$38.15	$38.15	$38.15	$38.15	$38.15	655
2023-07-14	$37.95	$37.95	$37.95	$37.95	$37.95	0
2023-07-13	$37.95	$37.95	$37.95	$37.95	$37.95	0
2023-07-12	$37.89	$37.95	$37.89	$37.95	$37.95	5,859
2023-07-11	$37.25	$37.25	$37.25	$37.25	$37.25	0
2023-07-10	$37.25	$37.25	$37.25	$37.25	$37.25	408
2023-07-07	$37.82	$37.82	$37.82	$37.82	$37.82	0
2023-07-06	$37.82	$37.82	$37.82	$37.82	$37.82	0
2023-07-05	$37.82	$37.82	$37.82	$37.82	$37.82	0
2023-07-03	$37.82	$37.82	$37.82	$37.82	$37.82	0
2023-06-30	$37.82	$37.82	$37.82	$37.82	$37.82	1,078
2023-06-29	$37.09	$37.09	$37.09	$37.09	$37.09	0
2023-06-28	$37.09	$37.09	$37.09	$37.09	$37.09	1,345
2023-06-27	$37.09	$37.09	$37.09	$37.09	$37.09	75,708
2023-06-26	$37.11	$37.11	$37.11	$37.11	$37.11	0
2023-06-23	$37.11	$37.11	$37.11	$37.11	$37.11	210
2023-06-22	$37.13	$37.13	$37.13	$37.13	$37.13	5,435
2023-06-21	$37.13	$37.13	$37.13	$37.13	$37.13	0
2023-06-20	$37.13	$37.13	$37.13	$37.13	$37.13	224
2023-06-16	$36.41	$36.41	$36.41	$36.41	$36.41	0
2023-06-15	$36.41	$36.41	$36.41	$36.41	$36.41	0
2023-06-14	$36.41	$36.41	$36.41	$36.41	$36.41	0
2023-06-13	$36.41	$36.41	$36.41	$36.41	$36.41	0
2023-06-12	$36.41	$36.41	$36.41	$36.41	$36.41	0
2023-06-09	$36.41	$36.41	$36.41	$36.41	$36.41	5,000
2023-06-08	$35.06	$35.06	$35.06	$35.06	$35.06	0
2023-06-07	$35.06	$35.06	$35.06	$35.06	$35.06	0
2023-06-06	$35.06	$35.06	$35.06	$35.06	$35.06	55
2023-06-05	$35.06	$35.06	$35.06	$35.06	$35.06	0
2023-06-02	$35.06	$35.06	$35.06	$35.06	$35.06	0
2023-06-01	$35.06	$35.06	$35.06	$35.06	$35.06	0
2023-05-31	$35.06	$35.06	$35.06	$35.06	$35.06	853
2023-05-30	$35.06	$35.06	$35.06	$35.06	$35.06	0
2023-05-26	$35.06	$35.06	$35.06	$35.06	$35.06	0
2023-05-25	$35.06	$35.06	$35.06	$35.06	$35.06	0
2023-05-24	$35.06	$35.06	$35.06	$35.06	$35.06	853
2023-05-23	$35.73	$35.73	$35.73	$35.73	$35.73	0
2023-05-22	$35.73	$35.73	$35.73	$35.73	$35.73	200
2023-05-19	$35.52	$35.52	$35.52	$35.52	$35.52	0
2023-05-18	$35.52	$35.52	$35.52	$35.52	$35.52	5,545
2023-05-17	$35.54	$35.54	$35.54	$35.54	$35.54	0
2023-05-16	$35.54	$35.54	$35.54	$35.54	$35.54	0
2023-05-15	$35.54	$35.54	$35.54	$35.54	$35.54	0
2023-05-12	$35.54	$35.54	$35.54	$35.54	$35.54	0
2023-05-11	$35.54	$35.54	$35.54	$35.54	$35.54	4,398
2023-05-10	$35.47	$35.47	$35.47	$35.47	$35.47	6,243
2023-05-09	$35.29	$35.29	$35.29	$35.29	$35.29	0
2023-05-08	$35.29	$35.29	$35.29	$35.29	$35.29	0
2023-05-05	$35.29	$35.29	$35.29	$35.29	$35.29	0
2023-05-04	$35.29	$35.29	$35.29	$35.29	$35.29	4,466
2023-05-03	$35.70	$35.70	$35.65	$35.68	$35.68	36,351
2023-05-02	$35.81	$35.81	$35.81	$35.81	$35.81	173
2023-05-01	$35.47	$35.47	$35.47	$35.47	$35.47	0
2023-04-28	$35.47	$35.47	$35.47	$35.47	$35.47	0
2023-04-27	$35.47	$35.47	$35.47	$35.47	$35.47	55
2023-04-26	$35.47	$35.47	$35.47	$35.47	$35.47	0
2023-04-25	$35.47	$35.47	$35.47	$35.47	$35.47	273
2023-04-24	$35.62	$35.62	$35.62	$35.62	$35.62	1,500
2023-04-21	$35.35	$35.59	$35.35	$35.59	$35.59	5,910
2023-04-20	$35.44	$35.44	$35.44	$35.44	$35.44	939
2023-04-19	$35.61	$35.61	$35.61	$35.61	$35.61	0
2023-04-18	$35.55	$35.61	$35.55	$35.61	$35.61	665
2023-04-17	$35.13	$35.13	$35.13	$35.13	$35.13	4,256
2023-04-14	$35.13	$35.13	$35.13	$35.13	$35.13	0
2023-04-13	$35.13	$35.13	$35.13	$35.13	$35.13	0
2023-04-12	$35.13	$35.13	$35.13	$35.13	$35.13	0
2023-04-11	$35.13	$35.13	$35.13	$35.13	$35.13	0
2023-04-10	$35.13	$35.13	$35.13	$35.13	$35.13	0
2023-04-06	$35.13	$35.13	$35.13	$35.13	$35.13	0
2023-04-05	$35.13	$35.13	$35.13	$35.13	$35.13	4,256
2023-04-04	$35.04	$35.04	$35.04	$35.04	$35.04	294
2023-04-03	$34.57	$34.57	$34.57	$34.57	$34.57	0
2023-03-31	$34.57	$34.57	$34.57	$34.57	$34.57	0
2023-03-30	$34.79	$34.79	$34.57	$34.57	$34.57	97,163
2023-03-29	$34.39	$34.39	$34.39	$34.39	$34.39	0
2023-03-28	$34.39	$34.39	$34.39	$34.39	$34.39	0
2023-03-27	$34.39	$34.39	$34.39	$34.39	$34.39	0
2023-03-24	$34.39	$34.39	$34.39	$34.39	$34.39	0
2023-03-23	$34.39	$34.39	$34.39	$34.39	$34.39	0
2023-03-22	$34.39	$34.39	$34.39	$34.39	$34.39	0
2023-03-21	$34.39	$34.39	$34.39	$34.39	$34.39	1,450
2023-03-20	$34.15	$34.15	$34.15	$34.15	$34.15	1,032
2023-03-17	$33.96	$33.96	$33.89	$33.89	$33.89	147,240
2023-03-16	$33.57	$33.57	$33.57	$33.57	$33.57	0
2023-03-15	$33.57	$33.57	$33.57	$33.57	$33.57	0
2023-03-14	$33.57	$33.57	$33.57	$33.57	$33.57	303
2023-03-13	$34.53	$34.53	$34.53	$34.53	$34.53	0
2023-03-10	$34.53	$34.53	$34.53	$34.53	$34.53	0
2023-03-09	$34.53	$34.53	$34.53	$34.53	$34.53	0
2023-03-08	$34.53	$34.53	$34.53	$34.53	$34.53	0
2023-03-07	$34.53	$34.53	$34.53	$34.53	$34.53	0
2023-03-06	$34.53	$34.53	$34.53	$34.53	$34.53	0
2023-03-03	$34.53	$34.53	$34.53	$34.53	$34.53	5,511
2023-03-02	$33.96	$33.96	$33.96	$33.96	$33.96	966
2023-03-01	$34.16	$34.16	$34.16	$34.16	$34.16	0
2023-02-28	$34.16	$34.16	$34.16	$34.16	$34.16	0
2023-02-27	$34.16	$34.16	$34.16	$34.16	$34.16	0
2023-02-24	$34.16	$34.16	$34.16	$34.16	$34.16	929
2023-02-23	$34.57	$34.57	$34.57	$34.57	$34.57	454
2023-02-22	$35.19	$35.19	$35.19	$35.19	$35.19	0
2023-02-21	$35.19	$35.19	$35.19	$35.19	$35.19	0
2023-02-17	$35.19	$35.19	$35.19	$35.19	$35.19	451
2023-02-16	$35.43	$35.43	$35.43	$35.43	$35.43	0
2023-02-15	$35.43	$35.43	$35.43	$35.43	$35.43	0
2023-02-14	$35.43	$35.43	$35.43	$35.43	$35.43	0
2023-02-13	$35.43	$35.43	$35.43	$35.43	$35.43	437
2023-02-10	$35.45	$35.45	$35.45	$35.45	$35.45	0
2023-02-09	$35.37	$35.45	$35.37	$35.45	$35.45	3,091
2023-02-08	$34.75	$34.75	$34.75	$34.75	$34.75	0
2023-02-07	$34.75	$34.75	$34.75	$34.75	$34.75	0
2023-02-06	$34.75	$34.75	$34.75	$34.75	$34.75	0
2023-02-03	$34.75	$34.75	$34.75	$34.75	$34.75	0
2023-02-02	$34.75	$34.75	$34.75	$34.75	$34.75	0
2023-02-01	$34.75	$34.75	$34.75	$34.75	$34.75	0
2023-01-31	$34.75	$34.75	$34.75	$34.75	$34.75	289
2023-01-30	$35.00	$35.00	$35.00	$35.00	$35.00	0
2023-01-27	$34.71	$35.00	$34.71	$35.00	$35.00	5,598
2023-01-26	$34.81	$34.81	$34.81	$34.81	$34.81	474
2023-01-25	$34.52	$34.52	$34.52	$34.52	$34.52	0
2023-01-24	$34.52	$34.52	$34.52	$34.52	$34.52	15,347
2023-01-23	$34.04	$34.04	$34.04	$34.04	$34.04	0
2023-01-20	$33.98	$34.04	$33.98	$34.04	$34.04	1,493
2023-01-19	$34.68	$34.68	$34.68	$34.68	$34.68	0
2023-01-18	$34.68	$34.68	$34.68	$34.68	$34.68	14,999
2023-01-17	$34.44	$34.44	$34.44	$34.44	$34.44	0
2023-01-13	$34.44	$34.44	$34.44	$34.44	$34.44	0
2023-01-12	$34.44	$34.44	$34.44	$34.44	$34.44	0
2023-01-11	$34.44	$34.44	$34.44	$34.44	$34.44	0
2023-01-10	$34.44	$34.44	$34.44	$34.44	$34.44	2,474
2023-01-09	$35.16	$35.16	$35.16	$35.16	$35.16	0
2023-01-06	$35.16	$35.16	$35.16	$35.16	$35.16	0
2023-01-05	$33.70	$35.16	$33.70	$35.16	$35.16	3,612
2023-01-04	$34.04	$34.12	$33.87	$33.87	$33.87	15,470
2023-01-03	$34.55	$34.55	$34.55	$34.55	$34.55	0
2022-12-30	$34.55	$34.55	$34.55	$34.55	$34.55	0
2022-12-29	$34.55	$34.55	$34.55	$34.55	$34.55	0
2022-12-28	$34.55	$34.55	$34.55	$34.55	$34.55	0
2022-12-27	$34.55	$34.55	$34.55	$34.55	$34.55	0
2022-12-23	$34.55	$34.55	$34.55	$34.55	$34.55	0
2022-12-22	$34.55	$34.55	$34.55	$34.55	$34.55	0
2022-12-21	$34.55	$34.55	$34.55	$34.55	$34.55	0
2022-12-20	$34.55	$34.55	$34.55	$34.55	$34.55	0
2022-12-19	$34.55	$34.55	$34.55	$34.55	$34.55	0
2022-12-16	$34.55	$34.55	$34.55	$34.55	$34.55	0
2022-12-15	$34.55	$34.55	$34.55	$34.55	$34.55	1,339
2022-12-14	$35.05	$35.05	$35.05	$35.05	$35.05	0
2022-12-13	$35.05	$35.05	$35.05	$35.05	$35.05	0
2022-12-12	$34.77	$35.05	$34.77	$35.05	$35.05	1,478
2022-12-09	$34.35	$34.35	$34.35	$34.35	$34.35	0
2022-12-08	$34.35	$34.35	$34.35	$34.35	$34.35	0
2022-12-07	$34.35	$34.35	$34.35	$34.35	$34.35	0
2022-12-06	$34.35	$34.35	$34.35	$34.35	$34.35	0
2022-12-05	$34.35	$34.35	$34.35	$34.35	$34.35	0
2022-12-02	$34.35	$34.35	$34.35	$34.35	$34.35	0
2022-12-01	$34.35	$34.35	$34.35	$34.35	$34.35	0
2022-11-30	$34.53	$34.53	$34.35	$34.35	$34.35	8,687
2022-11-29	$33.90	$33.90	$33.90	$33.90	$33.90	0
2022-11-28	$33.90	$33.90	$33.90	$33.90	$33.90	0
2022-11-25	$33.90	$33.90	$33.90	$33.90	$33.90	0
2022-11-23	$33.90	$33.90	$33.90	$33.90	$33.90	0
2022-11-22	$33.90	$33.90	$33.90	$33.90	$33.90	0
2022-11-21	$33.90	$33.90	$33.90	$33.90	$33.90	0
2022-11-18	$33.90	$33.90	$33.90	$33.90	$33.90	0
2022-11-17	$34.10	$34.10	$33.90	$33.90	$33.90	1,872
2022-11-16	$34.55	$34.55	$34.55	$34.55	$34.55	0
2022-11-15	$34.55	$34.55	$34.55	$34.55	$34.55	500
2022-11-14	$33.55	$33.55	$33.55	$33.55	$33.55	160
2022-11-11	$33.55	$33.55	$33.55	$33.55	$33.55	0
2022-11-10	$33.55	$33.55	$33.55	$33.55	$33.55	0
2022-11-09	$33.00	$33.55	$33.00	$33.55	$33.55	2,587
2022-11-08	$32.86	$32.86	$32.86	$32.86	$32.86	0
2022-11-07	$32.86	$32.86	$32.86	$32.86	$32.86	6,633
2022-11-04	$34.40	$34.40	$34.40	$34.40	$34.40	0
2022-11-03	$34.40	$34.40	$34.40	$34.40	$34.40	600
2022-11-02	$33.29	$33.29	$33.29	$33.29	$33.29	0
2022-11-01	$33.29	$33.29	$33.29	$33.29	$33.29	0
2022-10-31	$33.29	$33.29	$33.29	$33.29	$33.29	0
2022-10-28	$33.29	$33.29	$33.29	$33.29	$33.29	500
2022-10-27	$33.03	$33.03	$33.03	$33.03	$33.03	1,859
2022-10-26	$33.20	$33.20	$33.20	$33.20	$33.20	14,229
2022-10-25	$31.26	$31.26	$31.26	$31.26	$31.26	0
2022-10-24	$31.26	$31.26	$31.26	$31.26	$31.26	0
2022-10-21	$31.26	$31.26	$31.26	$31.26	$31.26	700
2022-10-20	$30.80	$30.80	$30.80	$30.80	$30.80	1,200
2022-10-19	$30.80	$30.80	$30.80	$30.80	$30.80	0
2022-10-18	$30.80	$30.80	$30.80	$30.80	$30.80	1,200
2022-10-17	$30.80	$30.80	$30.80	$30.80	$30.80	0
2022-10-14	$30.80	$30.80	$30.80	$30.80	$30.80	0
2022-10-13	$30.80	$30.80	$30.80	$30.80	$30.80	0
2022-10-12	$30.80	$30.80	$30.80	$30.80	$30.80	0
2022-10-11	$30.80	$30.80	$30.80	$30.80	$30.80	200
2022-10-10	$31.66	$31.66	$31.66	$31.66	$31.66	0
2022-10-07	$31.66	$31.66	$31.66	$31.66	$31.66	77
2022-10-06	$31.66	$31.66	$31.66	$31.66	$31.66	549
2022-10-05	$31.52	$31.52	$31.52	$31.52	$31.52	14,900
2022-10-04	$30.49	$30.49	$30.49	$30.49	$30.49	0
2022-10-03	$30.49	$30.49	$30.49	$30.49	$30.49	525
2022-09-30	$30.49	$30.49	$30.49	$30.49	$30.49	0
2022-09-29	$30.49	$30.49	$30.49	$30.49	$30.49	0
2022-09-28	$30.49	$30.49	$30.49	$30.49	$30.49	0
2022-09-27	$30.49	$30.49	$30.49	$30.49	$30.49	0
2022-09-26	$30.49	$30.49	$30.49	$30.49	$30.49	1,745
2022-09-23	$32.05	$32.05	$32.05	$32.05	$32.05	0
2022-09-22	$32.05	$32.05	$32.05	$32.05	$32.05	0
2022-09-21	$32.05	$32.05	$32.05	$32.05	$32.05	0
2022-09-20	$32.05	$32.05	$32.05	$32.05	$32.05	8,539
2022-09-19	$34.32	$34.32	$34.32	$34.32	$34.32	0
2022-09-16	$34.32	$34.32	$34.32	$34.32	$34.32	0
2022-09-15	$34.32	$34.32	$34.32	$34.32	$34.32	0
2022-09-14	$34.32	$34.32	$34.32	$34.32	$34.32	0
2022-09-13	$34.32	$34.32	$34.32	$34.32	$34.32	0
2022-09-12	$34.32	$34.32	$34.32	$34.32	$34.32	0
2022-09-09	$34.32	$34.32	$34.32	$34.32	$34.32	3
2022-09-08	$34.32	$34.32	$34.32	$34.32	$34.32	0
2022-09-07	$34.32	$34.32	$34.32	$34.32	$34.32	0
2022-09-06	$34.32	$34.32	$34.32	$34.32	$34.32	0
2022-09-02	$34.32	$34.32	$34.32	$34.32	$34.32	0
2022-09-01	$34.32	$34.32	$34.32	$34.32	$34.32	0
2022-08-31	$34.32	$34.32	$34.32	$34.32	$34.32	0
2022-08-30	$34.32	$34.32	$34.32	$34.32	$34.32	0
2022-08-29	$34.32	$34.32	$34.32	$34.32	$34.32	0
2022-08-26	$34.32	$34.32	$34.32	$34.32	$34.32	963
2022-08-25	$34.68	$34.68	$34.43	$34.43	$34.43	12,594
2022-08-24	$35.16	$35.16	$35.16	$35.16	$35.16	0
2022-08-23	$35.16	$35.16	$35.16	$35.16	$35.16	0
2022-08-22	$35.16	$35.16	$35.16	$35.16	$35.16	0
2022-08-19	$35.16	$35.16	$35.16	$35.16	$35.16	2,931
2022-08-18	$34.11	$34.11	$34.11	$34.11	$34.11	0
2022-08-17	$34.11	$34.11	$34.11	$34.11	$34.11	0
2022-08-16	$34.11	$34.11	$34.11	$34.11	$34.11	90
2022-08-15	$34.11	$34.11	$34.11	$34.11	$34.11	0
2022-08-12	$34.11	$34.11	$34.11	$34.11	$34.11	0
2022-08-11	$34.11	$34.11	$34.11	$34.11	$34.11	0
2022-08-10	$34.11	$34.11	$34.11	$34.11	$34.11	1,175
2022-08-09	$34.11	$34.11	$34.11	$34.11	$34.11	0
2022-08-08	$34.11	$34.11	$34.11	$34.11	$34.11	0
2022-08-05	$34.11	$34.11	$34.11	$34.11	$34.11	0
2022-08-04	$34.11	$34.11	$34.11	$34.11	$34.11	28,653
2022-08-03	$33.35	$33.35	$33.35	$33.35	$33.35	0
2022-08-02	$33.35	$33.35	$33.35	$33.35	$33.35	0
2022-08-01	$33.35	$33.35	$33.35	$33.35	$33.35	0
2022-07-29	$33.35	$33.35	$33.35	$33.35	$33.35	0
2022-07-28	$33.35	$33.35	$33.35	$33.35	$33.35	0
2022-07-27	$33.35	$33.35	$33.35	$33.35	$33.35	607
2022-07-26	$32.94	$32.94	$32.94	$32.94	$32.94	1,473
2022-07-25	$32.70	$32.70	$32.70	$32.70	$32.70	0
2022-07-22	$32.70	$32.70	$32.70	$32.70	$32.70	0
2022-07-21	$32.70	$32.70	$32.70	$32.70	$32.70	0
2022-07-20	$32.70	$32.70	$32.70	$32.70	$32.70	0
2022-07-19	$32.70	$32.70	$32.70	$32.70	$32.70	12,091
2022-07-18	$31.48	$31.48	$31.48	$31.48	$31.48	52
2022-07-15	$31.48	$31.48	$31.48	$31.48	$31.48	0
2022-07-14	$31.48	$31.48	$31.48	$31.48	$31.48	0
2022-07-13	$31.48	$31.48	$31.48	$31.48	$31.48	0
2022-07-12	$31.48	$31.48	$31.48	$31.48	$31.48	0
2022-07-11	$31.48	$31.48	$31.48	$31.48	$31.48	0
2022-07-08	$31.48	$31.48	$31.48	$31.48	$31.48	0
2022-07-07	$31.48	$31.48	$31.48	$31.48	$31.48	0
2022-07-06	$31.48	$31.48	$31.48	$31.48	$31.48	0
2022-07-05	$31.48	$31.48	$31.48	$31.48	$31.48	473
2022-07-01	$31.86	$31.86	$31.86	$31.86	$31.86	475
2022-06-30	$31.57	$31.57	$31.57	$31.57	$31.57	1,240
2022-06-29	$31.97	$31.97	$31.97	$31.97	$31.97	0
2022-06-28	$31.97	$31.97	$31.97	$31.97	$31.97	0
2022-06-27	$31.97	$31.97	$31.97	$31.97	$31.97	10,953
2022-06-24	$32.50	$32.50	$32.50	$32.50	$32.50	799
2022-06-23	$31.26	$31.26	$31.26	$31.26	$31.26	0
2022-06-22	$31.26	$31.26	$31.26	$31.26	$31.26	0
2022-06-21	$31.26	$31.26	$31.26	$31.26	$31.26	3,719
2022-06-17	$30.85	$30.85	$30.85	$30.85	$30.85	0
2022-06-16	$30.85	$30.85	$30.85	$30.85	$30.85	541
2022-06-15	$31.55	$31.60	$31.40	$31.40	$31.40	7,980
2022-06-14	$31.04	$31.04	$31.04	$31.04	$31.04	33,504
2022-06-13	$32.75	$32.75	$32.75	$32.75	$32.75	210
2022-06-10	$34.02	$34.02	$34.02	$34.02	$34.02	0
2022-06-09	$34.02	$34.02	$34.02	$34.02	$34.02	0
2022-06-08	$34.02	$34.02	$34.02	$34.02	$34.02	0
2022-06-07	$34.02	$34.02	$34.02	$34.02	$34.02	0
2022-06-06	$34.02	$34.02	$34.02	$34.02	$34.02	2,976
2022-06-03	$33.60	$33.60	$33.60	$33.60	$33.60	0
2022-06-02	$33.60	$33.60	$33.60	$33.60	$33.60	294
2022-06-01	$33.99	$33.99	$33.99	$33.99	$33.99	0
2022-05-31	$33.94	$33.99	$33.94	$33.99	$33.99	1,765
2022-05-27	$33.45	$33.45	$33.45	$33.45	$33.45	0
2022-05-26	$33.45	$33.45	$33.45	$33.45	$33.45	167
2022-05-25	$33.25	$33.25	$33.25	$33.25	$33.25	227
2022-05-24	$32.13	$32.13	$32.13	$32.13	$32.13	0
2022-05-23	$32.13	$32.13	$32.13	$32.13	$32.13	0
2022-05-20	$32.13	$32.13	$32.13	$32.13	$32.13	0
2022-05-19	$32.13	$32.13	$32.13	$32.13	$32.13	295
2022-05-18	$33.90	$33.90	$33.90	$33.90	$33.90	0
2022-05-17	$33.90	$33.90	$33.90	$33.90	$33.90	295
2022-05-16	$33.43	$33.43	$33.42	$33.42	$33.42	5,885
2022-05-13	$35.15	$35.15	$35.15	$35.15	$35.15	0
2022-05-12	$35.15	$35.15	$35.15	$35.15	$35.15	0
2022-05-11	$35.15	$35.15	$35.15	$35.15	$35.15	0
2022-05-10	$35.15	$35.15	$35.15	$35.15	$35.15	0
2022-05-09	$35.15	$35.15	$35.15	$35.15	$35.15	0
2022-05-06	$35.15	$35.15	$35.15	$35.15	$35.15	0
2022-05-05	$35.15	$35.15	$35.15	$35.15	$35.15	0
2022-05-04	$34.49	$34.49	$34.49	$34.49	$34.49	290
2022-05-03	$34.49	$34.49	$34.49	$34.49	$34.49	0
2022-05-02	$34.49	$34.49	$34.49	$34.49	$34.49	0
2022-04-29	$34.49	$34.49	$34.49	$34.49	$34.49	290
2022-04-28	$34.33	$34.33	$34.33	$34.33	$34.33	0
2022-04-27	$34.33	$34.33	$34.33	$34.33	$34.33	365
2022-04-26	$34.37	$34.37	$34.37	$34.37	$34.37	0
2022-04-25	$34.37	$34.37	$34.37	$34.37	$34.37	430
2022-04-22	$35.05	$35.05	$35.05	$35.05	$35.05	9,237
2022-04-21	$36.11	$36.11	$36.10	$36.10	$36.10	20,143
2022-04-20	$35.25	$35.25	$35.25	$35.25	$35.25	1,865
2022-04-19	$35.25	$35.25	$35.25	$35.25	$35.25	0
2022-04-18	$35.25	$35.25	$35.25	$35.25	$35.25	1,865
2022-04-14	$35.35	$35.35	$35.35	$35.35	$35.35	0
2022-04-13	$35.35	$35.35	$35.35	$35.35	$35.35	0
2022-04-12	$35.35	$35.35	$35.35	$35.35	$35.35	0
2022-04-11	$35.35	$35.35	$35.35	$35.35	$35.35	196
2022-04-08	$35.61	$35.61	$35.61	$35.61	$35.61	1,416
2022-04-07	$35.29	$35.30	$35.28	$35.30	$35.30	3,930
2022-04-06	$35.65	$35.65	$35.65	$35.65	$35.65	0
2022-04-05	$35.96	$35.96	$35.96	$35.96	$35.96	3,845
2022-04-04	$35.96	$35.96	$35.96	$35.96	$35.96	0
2022-04-01	$35.96	$35.96	$35.96	$35.96	$35.96	0
2022-03-31	$35.96	$35.96	$35.96	$35.96	$35.96	3,845
2022-03-30	$36.03	$36.03	$36.03	$36.03	$36.03	166
2022-03-29	$35.98	$35.98	$35.98	$35.98	$35.98	1,439
2022-03-28	$34.74	$34.74	$34.74	$34.74	$34.74	0
2022-03-25	$34.74	$34.74	$34.74	$34.74	$34.74	0
2022-03-24	$34.74	$34.74	$34.74	$34.74	$34.74	0
2022-03-23	$34.74	$34.74	$34.74	$34.74	$34.74	2,130
2022-03-22	$35.14	$35.14	$35.14	$35.14	$35.14	935
2022-03-21	$34.61	$34.61	$34.61	$34.61	$34.61	10,955
2022-03-18	$34.61	$34.61	$34.61	$34.61	$34.61	0
2022-03-17	$34.54	$34.61	$34.54	$34.61	$34.61	10,955
2022-03-16	$33.99	$33.99	$33.99	$33.99	$33.99	0
2022-03-15	$33.99	$33.99	$33.99	$33.99	$33.99	0
2022-03-14	$33.99	$33.99	$33.99	$33.99	$33.99	0
2022-03-11	$33.99	$33.99	$33.99	$33.99	$33.99	240
2022-03-10	$34.65	$34.65	$34.65	$34.65	$34.65	0
2022-03-09	$34.65	$34.65	$34.65	$34.65	$34.65	0
2022-03-08	$34.65	$34.65	$34.65	$34.65	$34.65	0
2022-03-07	$34.65	$34.65	$34.65	$34.65	$34.65	0
2022-03-04	$34.65	$34.65	$34.65	$34.65	$34.65	0
2022-03-03	$34.88	$34.88	$34.65	$34.65	$34.65	4,084
2022-03-02	$33.29	$33.29	$33.29	$33.29	$33.29	0
2022-03-01	$33.29	$33.29	$33.29	$33.29	$33.29	0
2022-02-28	$33.29	$33.29	$33.29	$33.29	$33.29	0
2022-02-25	$33.29	$33.29	$33.29	$33.29	$33.29	0
2022-02-24	$33.29	$33.29	$33.29	$33.29	$33.29	11,357
2022-02-23	$34.19	$34.19	$34.08	$34.14	$34.14	31,735
2022-02-22	$35.01	$35.01	$35.01	$35.01	$35.01	4,639
2022-02-18	$35.01	$35.01	$35.01	$35.01	$35.01	0
2022-02-17	$35.01	$35.01	$35.01	$35.01	$35.01	0
2022-02-16	$35.09	$35.12	$35.01	$35.01	$35.01	4,639
2022-02-15	$35.79	$35.79	$35.79	$35.79	$35.79	0
2022-02-14	$35.79	$35.79	$35.79	$35.79	$35.79	0
2022-02-11	$35.79	$35.79	$35.79	$35.79	$35.79	0
2022-02-10	$35.79	$35.79	$35.79	$35.79	$35.79	230
2022-02-09	$35.44	$35.44	$35.44	$35.44	$35.44	0
2022-02-08	$35.38	$35.44	$35.38	$35.44	$35.44	3,959
2022-02-07	$35.45	$35.45	$35.45	$35.45	$35.45	0
2022-02-04	$35.45	$35.45	$35.45	$35.45	$35.45	167
2022-02-03	$34.37	$34.37	$34.37	$34.37	$34.37	0
2022-02-02	$34.37	$34.37	$34.37	$34.37	$34.37	0
2022-02-01	$34.37	$34.37	$34.37	$34.37	$34.37	0
2022-01-31	$34.37	$34.37	$34.37	$34.37	$34.37	0
2022-01-28	$34.37	$34.37	$34.37	$34.37	$34.37	2,040
2022-01-27	$35.00	$35.00	$35.00	$35.00	$35.00	3,655
2022-01-26	$34.94	$34.94	$34.94	$34.94	$34.94	3,640
2022-01-25	$34.50	$34.50	$34.50	$34.50	$34.50	0
2022-01-24	$34.50	$34.50	$34.50	$34.50	$34.50	8,069
2022-01-21	$35.54	$35.54	$35.54	$35.54	$35.54	15,630
2022-01-20	$36.08	$36.08	$36.08	$36.08	$36.08	0
2022-01-19	$35.95	$35.95	$35.95	$35.95	$35.95	3,911
2022-01-18	$35.99	$35.99	$35.95	$35.95	$35.95	3,911
2022-01-14	$36.26	$36.26	$36.26	$36.26	$36.26	1,925
2022-01-13	$36.73	$36.73	$36.73	$36.73	$36.73	0
2022-01-12	$36.73	$36.73	$36.73	$36.73	$36.73	0
2022-01-11	$36.73	$36.73	$36.73	$36.73	$36.73	0
2022-01-10	$36.73	$36.73	$36.73	$36.73	$36.73	0
2022-01-07	$36.73	$36.73	$36.73	$36.73	$36.73	1,080
2022-01-06	$36.76	$37.00	$36.73	$37.00	$37.00	8,750
2022-01-05	$37.13	$37.13	$37.13	$37.13	$37.13	0
2022-01-04	$37.17	$37.17	$37.13	$37.13	$37.13	9,149
2022-01-03	$36.60	$36.60	$36.60	$36.60	$36.60	0
2021-12-31	$36.60	$36.60	$36.60	$36.60	$36.60	0
2021-12-30	$36.60	$36.60	$36.60	$36.60	$36.60	0
2021-12-29	$36.60	$36.60	$36.60	$36.60	$36.60	0
2021-12-28	$36.60	$36.60	$36.60	$36.60	$36.60	0
2021-12-27	$36.60	$36.60	$36.60	$36.60	$36.60	0
2021-12-23	$36.60	$36.60	$36.60	$36.60	$36.60	2,190
2021-12-22	$36.20	$36.20	$36.20	$36.20	$36.20	0
2021-12-21	$36.20	$36.20	$36.20	$36.20	$36.20	0
2021-12-20	$36.20	$36.20	$36.20	$36.20	$36.20	78
2021-12-17	$36.20	$36.20	$36.20	$36.20	$36.20	0
2021-12-16	$36.20	$36.20	$36.20	$36.20	$36.20	0
2021-12-15	$36.20	$36.20	$36.20	$36.20	$36.20	0
2021-12-14	$36.25	$36.26	$36.20	$36.20	$36.20	5,900
2021-12-13	$35.87	$35.87	$35.87	$35.87	$35.87	0
2021-12-10	$35.87	$35.87	$35.87	$35.87	$35.87	0
2021-12-09	$35.84	$35.87	$35.84	$35.87	$35.87	5,605
2021-12-08	$35.71	$35.71	$35.71	$35.71	$35.71	446
2021-12-07	$35.85	$35.85	$35.84	$35.84	$35.84	3,898
2021-12-06	$35.13	$35.13	$35.13	$35.13	$35.13	0
2021-12-03	$35.13	$35.13	$35.13	$35.13	$35.13	2,565
2021-12-02	$34.80	$34.80	$34.80	$34.80	$34.80	1,200
2021-12-01	$35.37	$35.37	$35.37	$35.37	$35.37	3,550
2021-11-30	$35.65	$35.65	$35.65	$35.65	$35.65	0
2021-11-29	$35.65	$35.65	$35.65	$35.65	$35.65	1,000
2021-11-26	$35.76	$35.76	$35.76	$35.76	$35.76	0
2021-11-24	$35.76	$35.76	$35.76	$35.76	$35.76	0
2021-11-23	$35.76	$35.76	$35.76	$35.76	$35.76	0
2021-11-22	$35.76	$35.76	$35.76	$35.76	$35.76	0
2021-11-19	$35.76	$35.76	$35.76	$35.76	$35.76	535
2021-11-18	$35.83	$35.83	$35.83	$35.83	$35.83	0
2021-11-17	$35.83	$35.83	$35.83	$35.83	$35.83	0
2021-11-16	$35.83	$35.83	$35.83	$35.83	$35.83	0
2021-11-15	$35.83	$35.83	$35.83	$35.83	$35.83	3,550
2021-11-12	$35.64	$35.64	$35.64	$35.64	$35.64	540
2021-11-11	$35.75	$35.75	$35.71	$35.71	$35.71	2,420
2021-11-10	$35.68	$35.68	$35.68	$35.68	$35.68	0
2021-11-09	$35.68	$35.68	$35.68	$35.68	$35.68	0
2021-11-08	$35.68	$35.68	$35.68	$35.68	$35.68	0
2021-11-05	$35.68	$35.68	$35.68	$35.68	$35.68	540
2021-11-04	$35.50	$35.50	$35.50	$35.50	$35.50	4,348
2021-11-03	$35.19	$35.19	$35.19	$35.19	$35.19	835
2021-11-02	$34.83	$34.83	$34.83	$34.83	$34.83	0
2021-11-01	$34.96	$34.96	$34.83	$34.83	$34.83	4,930
2021-10-29	$34.98	$34.98	$34.98	$34.98	$34.98	0
2021-10-28	$34.84	$34.98	$34.84	$34.98	$34.98	6,135
2021-10-27	$34.39	$34.39	$34.39	$34.39	$34.39	0
2021-10-26	$34.39	$34.39	$34.39	$34.39	$34.39	0
2021-10-25	$34.39	$34.39	$34.39	$34.39	$34.39	0
2021-10-22	$34.39	$34.39	$34.39	$34.39	$34.39	0
2021-10-21	$34.39	$34.39	$34.39	$34.39	$34.39	0
2021-10-20	$34.39	$34.39	$34.39	$34.39	$34.39	1,179
2021-10-19	$33.97	$33.97	$33.97	$33.97	$33.97	0
2021-10-18	$33.97	$33.97	$33.97	$33.97	$33.97	3,750
2021-10-15	$33.43	$33.43	$33.43	$33.43	$33.43	0
2021-10-14	$33.43	$33.43	$33.43	$33.43	$33.43	0
2021-10-13	$33.43	$33.43	$33.43	$33.43	$33.43	23,111
2021-10-12	$33.43	$33.43	$33.43	$33.43	$33.43	570
2021-10-11	$33.49	$33.49	$33.49	$33.49	$33.49	0
2021-10-08	$33.49	$33.49	$33.49	$33.49	$33.49	0
2021-10-07	$33.49	$33.49	$33.49	$33.49	$33.49	0
2021-10-06	$33.49	$33.49	$33.49	$33.49	$33.49	0
2021-10-05	$33.49	$33.49	$33.49	$33.49	$33.49	0
2021-10-04	$33.49	$33.49	$33.49	$33.49	$33.49	0
2021-10-01	$33.49	$33.49	$33.49	$33.49	$33.49	0
2021-09-30	$33.49	$33.49	$33.49	$33.49	$33.49	600
2021-09-29	$33.35	$33.35	$33.35	$33.35	$33.35	0
2021-09-28	$33.35	$33.35	$33.35	$33.35	$33.35	500
2021-09-27	$33.51	$33.51	$33.51	$33.51	$33.51	0
2021-09-24	$33.51	$33.51	$33.51	$33.51	$33.51	0
2021-09-23	$33.51	$33.51	$33.51	$33.51	$33.51	0
2021-09-22	$33.41	$33.51	$33.41	$33.51	$33.51	5,834
2021-09-21	$33.51	$33.51	$33.51	$33.51	$33.51	965
2021-09-20	$33.50	$33.51	$33.50	$33.51	$33.51	10,181
2021-09-17	$33.91	$33.91	$33.91	$33.91	$33.91	0
2021-09-16	$33.91	$33.91	$33.91	$33.91	$33.91	3,337
2021-09-15	$34.30	$34.30	$34.30	$34.30	$34.30	0
2021-09-14	$34.30	$34.30	$34.30	$34.30	$34.30	0
2021-09-13	$34.30	$34.30	$34.30	$34.30	$34.30	0
2021-09-10	$34.30	$34.30	$34.30	$34.30	$34.30	0
2021-09-09	$34.30	$34.30	$34.30	$34.30	$34.30	290
2021-09-08	$34.48	$34.48	$34.43	$34.48	$34.48	21,898
2021-09-07	$34.59	$34.59	$34.59	$34.59	$34.59	2,139
2021-09-03	$34.76	$34.78	$34.76	$34.78	$34.78	33,708
2021-09-02	$34.80	$34.85	$34.80	$34.85	$34.85	412
2021-09-01	$34.56	$34.56	$34.56	$34.56	$34.56	1,447
2021-08-31	$34.56	$34.56	$34.56	$34.56	$34.56	16,340
2021-08-30	$34.64	$34.64	$34.64	$34.64	$34.64	0
2021-08-27	$34.64	$34.64	$34.64	$34.64	$34.64	260
2021-08-26	$34.67	$34.67	$34.67	$34.67	$34.67	0
2021-08-25	$34.75	$34.75	$34.67	$34.67	$34.67	24,567
2021-08-24	$34.77	$34.82	$34.77	$34.77	$34.77	1,143
2021-08-23	$34.78	$34.78	$34.78	$34.78	$34.78	1,285
2021-08-20	$34.78	$34.78	$34.78	$34.78	$34.78	0
2021-08-19	$34.78	$34.78	$34.78	$34.78	$34.78	0
2021-08-18	$34.78	$34.78	$34.78	$34.78	$34.78	0
2021-08-17	$34.78	$34.78	$34.78	$34.78	$34.78	430
2021-08-16	$34.76	$34.76	$34.76	$34.76	$34.76	28,906
2021-08-13	$33.95	$33.95	$33.95	$33.95	$33.95	0
2021-08-12	$33.95	$33.95	$33.95	$33.95	$33.95	0
2021-08-11	$33.95	$33.95	$33.95	$33.95	$33.95	0
2021-08-10	$33.95	$33.95	$33.95	$33.95	$33.95	0
2021-08-09	$33.95	$33.95	$33.95	$33.95	$33.95	0
2021-08-06	$33.95	$33.95	$33.95	$33.95	$33.95	0
2021-08-05	$33.95	$33.95	$33.95	$33.95	$33.95	0
2021-08-04	$33.95	$33.95	$33.95	$33.95	$33.95	0
2021-08-03	$33.95	$33.95	$33.95	$33.95	$33.95	0
2021-08-02	$33.95	$33.95	$33.95	$33.95	$33.95	0
2021-07-30	$33.95	$33.95	$33.95	$33.95	$33.95	0
2021-07-29	$33.95	$33.95	$33.95	$33.95	$33.95	0
2021-07-28	$33.95	$33.95	$33.95	$33.95	$33.95	150
2021-07-27	$33.80	$33.80	$33.80	$33.80	$33.80	0
2021-07-26	$33.80	$33.80	$33.80	$33.80	$33.80	0
2021-07-23	$33.80	$33.80	$33.80	$33.80	$33.80	0
2021-07-22	$33.80	$33.80	$33.80	$33.80	$33.80	0
2021-07-21	$33.79	$33.80	$33.79	$33.80	$33.80	3,085
2021-07-20	$33.03	$33.03	$33.03	$33.03	$33.03	0
2021-07-19	$33.03	$33.03	$33.03	$33.03	$33.03	0
2021-07-16	$33.03	$33.03	$33.03	$33.03	$33.03	0
2021-07-15	$33.03	$33.03	$33.03	$33.03	$33.03	0
2021-07-14	$33.03	$33.03	$33.03	$33.03	$33.03	0
2021-07-13	$33.03	$33.03	$33.03	$33.03	$33.03	0
2021-07-12	$33.03	$33.03	$33.03	$33.03	$33.03	440
2021-07-09	$33.03	$33.03	$33.03	$33.03	$33.03	0
2021-07-08	$33.03	$33.03	$33.03	$33.03	$33.03	0
2021-07-07	$33.03	$33.03	$33.03	$33.03	$33.03	0
2021-07-06	$33.03	$33.03	$33.03	$33.03	$33.03	0
2021-07-02	$33.03	$33.03	$33.03	$33.03	$33.03	0
2021-07-01	$33.03	$33.03	$33.03	$33.03	$33.03	0
2021-06-30	$33.03	$33.03	$33.03	$33.03	$33.03	0
2021-06-29	$33.03	$33.03	$33.03	$33.03	$33.03	0
2021-06-28	$33.03	$33.03	$33.03	$33.03	$33.03	0
2021-06-25	$33.03	$33.03	$33.03	$33.03	$33.03	6,260
2021-06-24	$32.86	$32.86	$32.86	$32.86	$32.86	1,135
2021-06-23	$33.00	$33.00	$33.00	$33.00	$33.00	0
2021-06-22	$33.00	$33.00	$33.00	$33.00	$33.00	3,630
2021-06-21	$32.70	$32.70	$32.70	$32.70	$32.70	300
2021-06-18	$32.40	$32.40	$32.40	$32.40	$32.40	3,215
2021-06-17	$32.45	$32.45	$32.45	$32.45	$32.45	0
2021-06-16	$32.45	$32.45	$32.45	$32.45	$32.45	0
2021-06-15	$32.45	$32.45	$32.45	$32.45	$32.45	0
2021-06-14	$32.45	$32.45	$32.45	$32.45	$32.45	0
2021-06-11	$32.45	$32.45	$32.45	$32.45	$32.45	0
2021-06-10	$32.45	$32.45	$32.45	$32.45	$32.45	0
2021-06-09	$32.45	$32.45	$32.45	$32.45	$32.45	0
2021-06-08	$32.45	$32.45	$32.45	$32.45	$32.45	0
2021-06-07	$32.45	$32.45	$32.45	$32.45	$32.45	0
2021-06-04	$32.45	$32.45	$32.45	$32.45	$32.45	0
2021-06-03	$32.45	$32.45	$32.45	$32.45	$32.45	28,320
2021-06-02	$32.45	$32.45	$32.45	$32.45	$32.45	0
2021-06-01	$32.45	$32.45	$32.45	$32.45	$32.45	0
2021-05-28	$32.45	$32.45	$32.45	$32.45	$32.45	0
2021-05-27	$32.45	$32.45	$32.45	$32.45	$32.45	0
2021-05-26	$32.45	$32.45	$32.45	$32.45	$32.45	0
2021-05-25	$32.45	$32.45	$32.45	$32.45	$32.45	0
2021-05-24	$32.45	$32.45	$32.45	$32.45	$32.45	0
2021-05-21	$32.45	$32.45	$32.45	$32.45	$32.45	0
2021-05-20	$32.45	$32.45	$32.45	$32.45	$32.45	0
2021-05-19	$32.45	$32.45	$32.45	$32.45	$32.45	920
2021-05-18	$32.68	$32.68	$32.68	$32.68	$32.68	420
2021-05-17	$32.73	$32.73	$32.73	$32.73	$32.73	0
2021-05-14	$32.73	$32.73	$32.73	$32.73	$32.73	0
2021-05-13	$32.73	$32.73	$32.73	$32.73	$32.73	0
2021-05-12	$32.73	$32.73	$32.73	$32.73	$32.73	0
2021-05-11	$32.80	$32.80	$32.73	$32.73	$32.73	136,915
2021-05-10	$32.40	$32.40	$32.40	$32.40	$32.40	0
2021-05-07	$32.40	$32.40	$32.40	$32.40	$32.40	0
2021-05-06	$32.40	$32.40	$32.40	$32.40	$32.40	0
2021-05-05	$32.40	$32.40	$32.40	$32.40	$32.40	0
2021-05-04	$32.40	$32.40	$32.40	$32.40	$32.40	0
2021-05-03	$32.40	$32.40	$32.40	$32.40	$32.40	0
2021-04-30	$32.40	$32.40	$32.40	$32.40	$32.40	0
2021-04-29	$32.40	$32.40	$32.40	$32.40	$32.40	0
2021-04-28	$32.40	$32.40	$32.40	$32.40	$32.40	300
2021-04-27	$32.61	$32.62	$32.61	$32.62	$32.62	325
2021-04-26	$32.80	$32.80	$32.80	$32.80	$32.80	303
2021-04-23	$32.63	$32.63	$32.63	$32.63	$32.63	4,720
2021-04-22	$31.95	$31.95	$31.95	$31.95	$31.95	0
2021-04-21	$31.95	$31.95	$31.95	$31.95	$31.95	0
2021-04-20	$31.95	$31.95	$31.95	$31.95	$31.95	0
2021-04-19	$31.95	$31.95	$31.95	$31.95	$31.95	0
2021-04-16	$31.95	$31.95	$31.95	$31.95	$31.95	0
2021-04-15	$31.95	$31.95	$31.95	$31.95	$31.95	0
2021-04-14	$31.95	$31.95	$31.95	$31.95	$31.95	0
2021-04-13	$31.95	$31.95	$31.95	$31.95	$31.95	0
2021-04-12	$31.95	$31.95	$31.95	$31.95	$31.95	0
2021-04-09	$31.95	$31.95	$31.95	$31.95	$31.95	0
2021-04-08	$32.06	$32.06	$31.95	$31.95	$31.95	3,037
2021-04-07	$32.08	$32.08	$32.07	$32.07	$32.07	3,940
2021-04-06	$31.62	$31.62	$31.62	$31.62	$31.62	0
2021-04-05	$31.62	$31.62	$31.62	$31.62	$31.62	0
2021-04-01	$31.57	$31.62	$31.57	$31.62	$31.62	1,020
2021-03-31	$30.75	$30.75	$30.75	$30.75	$30.75	0
2021-03-30	$30.75	$30.75	$30.75	$30.75	$30.75	0
2021-03-29	$30.75	$30.75	$30.75	$30.75	$30.75	0
2021-03-26	$30.75	$30.75	$30.75	$30.75	$30.75	0
2021-03-25	$30.75	$30.75	$30.75	$30.75	$30.75	295
2021-03-24	$31.12	$31.12	$31.12	$31.12	$31.12	3,360
2021-03-23	$31.23	$31.23	$31.23	$31.23	$31.23	0
2021-03-22	$31.23	$31.23	$31.23	$31.23	$31.23	0
2021-03-19	$31.23	$31.23	$31.23	$31.23	$31.23	0
2021-03-18	$31.23	$31.23	$31.23	$31.23	$31.23	0
2021-03-17	$31.23	$31.23	$31.23	$31.23	$31.23	1,925
2021-03-16	$31.25	$31.25	$30.95	$30.95	$30.95	7,112
2021-03-15	$30.85	$30.85	$30.85	$30.85	$30.85	0
2021-03-12	$30.85	$30.85	$30.85	$30.85	$30.85	0
2021-03-11	$30.85	$30.85	$30.85	$30.85	$30.85	0
2021-03-10	$30.85	$30.85	$30.85	$30.85	$30.85	2,365
2021-03-09	$30.30	$30.30	$30.30	$30.30	$30.30	0
2021-03-08	$30.30	$30.30	$30.30	$30.30	$30.30	5,500
2021-03-05	$30.10	$30.10	$30.10	$30.10	$30.10	0
2021-03-04	$30.10	$30.10	$30.10	$30.10	$30.10	0
2021-03-03	$30.10	$30.10	$30.10	$30.10	$30.10	0
2021-03-02	$30.10	$30.10	$30.10	$30.10	$30.10	0
2021-03-01	$30.10	$30.10	$30.10	$30.10	$30.10	0
2021-02-26	$30.10	$30.10	$30.10	$30.10	$30.10	0
2021-02-25	$30.10	$30.10	$30.10	$30.10	$30.10	0
2021-02-24	$30.10	$30.10	$30.10	$30.10	$30.10	0
2021-02-23	$30.10	$30.10	$30.10	$30.10	$30.10	4,220
2021-02-22	$30.07	$30.07	$30.07	$30.07	$30.07	0
2021-02-19	$30.07	$30.07	$30.07	$30.07	$30.07	0
2021-02-18	$30.07	$30.07	$30.07	$30.07	$30.07	0
2021-02-17	$30.07	$30.07	$30.07	$30.07	$30.07	0
2021-02-16	$30.07	$30.07	$30.07	$30.07	$30.07	0
2021-02-12	$30.07	$30.07	$30.07	$30.07	$30.07	0
2021-02-11	$30.07	$30.07	$30.07	$30.07	$30.07	0
2021-02-10	$30.07	$30.07	$30.07	$30.07	$30.07	0
2021-02-09	$30.07	$30.07	$30.07	$30.07	$30.07	0
2021-02-08	$30.07	$30.07	$30.07	$30.07	$30.07	0
2021-02-05	$30.07	$30.07	$30.07	$30.07	$30.07	0
2021-02-04	$30.07	$30.07	$30.07	$30.07	$30.07	0
2021-02-03	$30.07	$30.07	$30.07	$30.07	$30.07	0
2021-02-02	$29.85	$29.85	$29.85	$29.85	$29.85	2,000
2021-02-01	$29.85	$29.85	$29.85	$29.85	$29.85	0
2021-01-29	$29.85	$29.85	$29.85	$29.85	$29.85	0
2021-01-28	$29.85	$29.85	$29.85	$29.85	$29.85	0
2021-01-27	$29.85	$29.85	$29.85	$29.85	$29.85	0
2021-01-26	$29.85	$29.85	$29.85	$29.85	$29.85	0
2021-01-25	$29.85	$29.85	$29.85	$29.85	$29.85	0
2021-01-22	$29.85	$29.85	$29.85	$29.85	$29.85	0
2021-01-21	$29.85	$29.85	$29.85	$29.85	$29.85	0
2021-01-20	$29.85	$29.85	$29.85	$29.85	$29.85	0
2021-01-19	$29.85	$29.85	$29.85	$29.85	$29.85	0
2021-01-15	$29.85	$29.85	$29.85	$29.85	$29.85	0
2021-01-14	$29.85	$29.85	$29.85	$29.85	$29.85	0
2021-01-13	$29.85	$29.85	$29.85	$29.85	$29.85	0
2021-01-12	$29.85	$29.85	$29.85	$29.85	$29.85	0
2021-01-11	$29.85	$29.85	$29.85	$29.85	$29.85	0
2021-01-08	$29.85	$29.85	$29.85	$29.85	$29.85	2,000
2021-01-07	$29.71	$29.71	$29.71	$29.71	$29.71	0
2021-01-06	$29.71	$29.71	$29.71	$29.71	$29.71	0
2021-01-05	$29.71	$29.71	$29.71	$29.71	$29.71	0
2021-01-04	$29.71	$29.71	$29.71	$29.71	$29.71	0
2020-12-31	$29.71	$29.71	$29.71	$29.71	$29.71	0
2020-12-30	$29.71	$29.71	$29.71	$29.71	$29.71	0
2020-12-29	$29.71	$29.71	$29.71	$29.71	$29.71	0
2020-12-28	$29.71	$29.71	$29.71	$29.71	$29.71	0
2020-12-24	$29.71	$29.71	$29.71	$29.71	$29.71	0
2020-12-23	$29.71	$29.71	$29.71	$29.71	$29.71	0
2020-12-22	$29.71	$29.71	$29.71	$29.71	$29.71	0
2020-12-21	$29.71	$29.71	$29.71	$29.71	$29.71	0
2020-12-18	$29.55	$29.75	$29.54	$29.71	$29.71	3,410
2020-12-17	$29.55	$29.55	$29.55	$29.55	$29.55	0
2020-12-16	$29.55	$29.55	$29.55	$29.55	$29.55	0
2020-12-15	$29.55	$29.55	$29.55	$29.55	$29.55	0
2020-12-14	$29.55	$29.55	$29.55	$29.55	$29.55	0
2020-12-11	$29.55	$29.55	$29.55	$29.55	$29.55	0
2020-12-10	$29.55	$29.55	$29.55	$29.55	$29.55	0
2020-12-09	$29.55	$29.55	$29.55	$29.55	$29.55	0
2020-12-08	$29.55	$29.55	$29.55	$29.55	$29.55	0
2020-12-07	$29.55	$29.55	$29.55	$29.55	$29.55	0
2020-12-04	$29.55	$29.55	$29.55	$29.55	$29.55	5,000
2020-12-03	$28.65	$28.65	$28.65	$28.65	$28.65	0
2020-12-02	$28.65	$28.65	$28.65	$28.65	$28.65	0
2020-12-01	$28.65	$28.65	$28.65	$28.65	$28.65	0
2020-11-30	$28.65	$28.65	$28.65	$28.65	$28.65	0
2020-11-27	$28.65	$28.65	$28.65	$28.65	$28.65	0
2020-11-25	$28.65	$28.65	$28.65	$28.65	$28.65	0
2020-11-24	$28.65	$28.65	$28.65	$28.65	$28.65	0
2020-11-23	$28.65	$28.65	$28.65	$28.65	$28.65	0
2020-11-20	$28.65	$28.65	$28.65	$28.65	$28.65	0
2020-11-19	$28.65	$28.65	$28.65	$28.65	$28.65	0
2020-11-18	$28.65	$28.65	$28.65	$28.65	$28.65	0
2020-11-17	$28.65	$28.65	$28.65	$28.65	$28.65	0
2020-11-16	$28.65	$28.65	$28.65	$28.65	$28.65	0
2020-11-13	$28.65	$28.65	$28.65	$28.65	$28.65	0
2020-11-12	$28.65	$28.65	$28.65	$28.65	$28.65	0
2020-11-11	$28.65	$28.65	$28.65	$28.65	$28.65	0
2020-11-10	$28.65	$28.65	$28.65	$28.65	$28.65	8,160
2020-11-09	$28.32	$28.32	$28.32	$28.32	$28.32	0
2020-11-06	$28.32	$28.32	$28.32	$28.32	$28.32	0
2020-11-05	$28.32	$28.32	$28.32	$28.32	$28.32	0
2020-11-04	$28.32	$28.32	$28.32	$28.32	$28.32	0
2020-11-03	$28.32	$28.32	$28.32	$28.32	$28.32	0
2020-11-02	$28.32	$28.32	$28.32	$28.32	$28.32	0
2020-10-30	$28.32	$28.32	$28.32	$28.32	$28.32	0
2020-10-29	$28.32	$28.32	$28.32	$28.32	$28.32	0
2020-10-28	$28.32	$28.32	$28.32	$28.32	$28.32	0
2020-10-27	$28.32	$28.32	$28.32	$28.32	$28.32	0
2020-10-26	$28.32	$28.32	$28.32	$28.32	$28.32	0
2020-10-23	$28.32	$28.32	$28.32	$28.32	$28.32	0
2020-10-22	$28.32	$28.32	$28.32	$28.32	$28.32	0
2020-10-21	$28.32	$28.32	$28.32	$28.32	$28.32	0
2020-10-20	$28.32	$28.32	$28.32	$28.32	$28.32	0
2020-10-19	$28.32	$28.32	$28.32	$28.32	$28.32	0
2020-10-16	$28.32	$28.32	$28.32	$28.32	$28.32	0
2020-10-15	$28.32	$28.32	$28.32	$28.32	$28.32	0
2020-10-14	$28.32	$28.32	$28.32	$28.32	$28.32	0
2020-10-13	$28.32	$28.32	$28.32	$28.32	$28.32	0
2020-10-12	$28.32	$28.32	$28.32	$28.32	$28.32	0
2020-10-09	$28.32	$28.32	$28.32	$28.32	$28.32	0
2020-10-08	$28.32	$28.32	$28.32	$28.32	$28.32	0
2020-10-07	$28.32	$28.32	$28.32	$28.32	$28.32	0
2020-10-06	$28.32	$28.32	$28.32	$28.32	$28.32	0
2020-10-05	$28.32	$28.32	$28.32	$28.32	$28.32	0
2020-10-02	$28.32	$28.32	$28.32	$28.32	$28.32	0
2020-10-01	$28.32	$28.32	$28.32	$28.32	$28.32	0
2020-09-30	$28.32	$28.32	$28.32	$28.32	$28.32	0
2020-09-29	$28.32	$28.32	$28.32	$28.32	$28.32	0
2020-09-28	$28.32	$28.32	$28.32	$28.32	$28.32	0
2020-09-25	$28.32	$28.32	$28.32	$28.32	$28.32	0
2020-09-24	$28.32	$28.32	$28.32	$28.32	$28.32	0
2020-09-23	$28.32	$28.32	$28.32	$28.32	$28.32	0
2020-09-22	$28.32	$28.32	$28.32	$28.32	$28.32	0
2020-09-21	$28.32	$28.32	$28.32	$28.32	$28.32	0
2020-09-18	$28.32	$28.32	$28.32	$28.32	$28.32	0
2020-09-17	$28.32	$28.32	$28.32	$28.32	$28.32	0
2020-09-16	$28.32	$28.32	$28.32	$28.32	$28.32	0
2020-09-15	$28.32	$28.32	$28.32	$28.32	$28.32	0
2020-09-14	$28.32	$28.32	$28.32	$28.32	$28.32	0
2020-09-11	$28.32	$28.32	$28.32	$28.32	$28.32	0
2020-09-10	$28.32	$28.32	$28.32	$28.32	$28.32	0
2020-09-09	$28.32	$28.32	$28.32	$28.32	$28.32	0
2020-09-08	$28.32	$28.32	$28.32	$28.32	$28.32	0
2020-09-04	$28.32	$28.32	$28.32	$28.32	$28.32	0
2020-09-03	$28.32	$28.32	$28.32	$28.32	$28.32	0
2020-09-02	$28.32	$28.32	$28.32	$28.32	$28.32	10,048
2020-09-01	$27.20	$27.20	$27.20	$27.20	$27.20	0
2020-08-31	$27.20	$27.20	$27.20	$27.20	$27.20	0
2020-08-28	$27.20	$27.20	$27.20	$27.20	$27.20	0
2020-08-27	$27.20	$27.20	$27.20	$27.20	$27.20	0
2020-08-26	$27.20	$27.20	$27.20	$27.20	$27.20	0
2020-08-25	$27.20	$27.20	$27.20	$27.20	$27.20	0
2020-08-24	$27.20	$27.20	$27.20	$27.20	$27.20	0
2020-08-21	$27.20	$27.20	$27.20	$27.20	$27.20	1,330
2020-08-20	$27.22	$27.22	$27.22	$27.22	$27.22	0
2020-08-19	$27.22	$27.22	$27.22	$27.22	$27.22	0
2020-08-18	$27.22	$27.22	$27.22	$27.22	$27.22	100
2020-08-17	$26.05	$26.05	$26.05	$26.05	$26.05	0
2020-08-14	$26.05	$26.05	$26.05	$26.05	$26.05	0
2020-08-13	$26.05	$26.05	$26.05	$26.05	$26.05	0
2020-08-12	$26.05	$26.05	$26.05	$26.05	$26.05	0
2020-08-11	$26.05	$26.05	$26.05	$26.05	$26.05	0
2020-08-10	$26.05	$26.05	$26.05	$26.05	$26.05	0
2020-08-07	$26.05	$26.05	$26.05	$26.05	$26.05	0
2020-08-06	$26.05	$26.05	$26.05	$26.05	$26.05	0
2020-08-05	$26.05	$26.05	$26.05	$26.05	$26.05	0
2020-08-04	$26.05	$26.05	$26.05	$26.05	$26.05	0
2020-08-03	$26.05	$26.05	$26.05	$26.05	$26.05	0
2020-07-31	$26.05	$26.05	$26.05	$26.05	$26.05	0
2020-07-30	$26.05	$26.05	$26.05	$26.05	$26.05	0
2020-07-29	$26.05	$26.05	$26.05	$26.05	$26.05	0
2020-07-28	$26.05	$26.05	$26.05	$26.05	$26.05	0
2020-07-27	$26.05	$26.05	$26.05	$26.05	$26.05	0
2020-07-24	$26.05	$26.05	$26.05	$26.05	$26.05	0
2020-07-23	$26.05	$26.05	$26.05	$26.05	$26.05	30,800
2020-07-22	$26.05	$26.05	$26.05	$26.05	$26.05	30,800
2020-07-21	$25.79	$25.79	$25.79	$25.79	$25.79	0
2020-07-20	$25.79	$25.79	$25.79	$25.79	$25.79	0
2020-07-17	$25.79	$25.79	$25.79	$25.79	$25.79	0
2020-07-16	$25.79	$25.79	$25.79	$25.79	$25.79	0
2020-07-15	$25.79	$25.79	$25.79	$25.79	$25.79	1,500
2020-07-14	$24.43	$24.43	$24.43	$24.43	$24.43	0
2020-07-13	$24.43	$24.43	$24.43	$24.43	$24.43	0
2020-07-10	$24.43	$24.43	$24.43	$24.43	$24.43	0
2020-07-09	$24.43	$24.43	$24.43	$24.43	$24.43	0
2020-07-08	$24.43	$24.43	$24.43	$24.43	$24.43	0
2020-07-07	$24.43	$24.43	$24.43	$24.43	$24.43	0
2020-07-06	$24.43	$24.43	$24.43	$24.43	$24.43	0
2020-07-02	$24.43	$24.43	$24.43	$24.43	$24.43	0
2020-07-01	$24.43	$24.43	$24.43	$24.43	$24.43	0
2020-06-30	$24.43	$24.43	$24.43	$24.43	$24.43	0
2020-06-29	$24.43	$24.43	$24.43	$24.43	$24.43	0
2020-06-26	$24.43	$24.43	$24.43	$24.43	$24.43	0
2020-06-25	$24.43	$24.43	$24.43	$24.43	$24.43	41,000
2020-06-24	$24.55	$24.55	$24.55	$24.55	$24.55	0
2020-06-23	$24.55	$24.55	$24.55	$24.55	$24.55	0
2020-06-22	$24.55	$24.55	$24.55	$24.55	$24.55	0
2020-06-19	$24.55	$24.55	$24.55	$24.55	$24.55	0
2020-06-18	$24.55	$24.55	$24.55	$24.55	$24.55	0
2020-06-17	$24.55	$24.55	$24.55	$24.55	$24.55	0
2020-06-16	$24.55	$24.55	$24.55	$24.55	$24.55	0
2020-06-15	$24.55	$24.55	$24.55	$24.55	$24.55	0
2020-06-12	$24.55	$24.55	$24.55	$24.55	$24.55	0
2020-06-11	$24.55	$24.55	$24.55	$24.55	$24.55	0
2020-06-10	$24.55	$24.55	$24.55	$24.55	$24.55	0
2020-06-09	$24.55	$24.55	$24.55	$24.55	$24.55	0
2020-06-08	$24.55	$24.55	$24.55	$24.55	$24.55	0
2020-06-05	$24.55	$24.55	$24.55	$24.55	$24.55	0
2020-06-04	$24.55	$24.55	$24.55	$24.55	$24.55	0
2020-06-03	$24.55	$24.55	$24.55	$24.55	$24.55	0
2020-06-02	$24.55	$24.55	$24.55	$24.55	$24.55	0
2020-06-01	$24.55	$24.55	$24.55	$24.55	$24.55	0
2020-05-29	$24.55	$24.55	$24.55	$24.55	$24.55	0
2020-05-28	$24.55	$24.55	$24.55	$24.55	$24.55	0
2020-05-27	$24.55	$24.55	$24.55	$24.55	$24.55	0
2020-05-26	$24.55	$24.55	$24.55	$24.55	$24.55	2,109
2020-05-22	$23.69	$23.69	$23.69	$23.69	$23.69	0
2020-05-21	$23.69	$23.69	$23.69	$23.69	$23.69	0
2020-05-20	$23.69	$23.69	$23.69	$23.69	$23.69	0
2020-05-19	$23.69	$23.69	$23.69	$23.69	$23.69	1,019
2020-05-18	$22.70	$22.70	$22.70	$22.70	$22.70	0
2020-05-15	$22.70	$22.70	$22.70	$22.70	$22.70	0
2020-05-14	$22.70	$22.70	$22.70	$22.70	$22.70	0
2020-05-13	$22.70	$22.70	$22.70	$22.70	$22.70	0
2020-05-12	$22.70	$22.70	$22.70	$22.70	$22.70	0
2020-05-11	$22.70	$22.70	$22.70	$22.70	$22.70	0
2020-05-08	$22.70	$22.70	$22.70	$22.70	$22.70	0
2020-05-07	$22.70	$22.70	$22.70	$22.70	$22.70	0
2020-05-06	$22.70	$22.70	$22.70	$22.70	$22.70	0
2020-05-05	$22.70	$22.70	$22.70	$22.70	$22.70	0
2020-05-04	$22.70	$22.70	$22.70	$22.70	$22.70	0
2020-05-01	$22.70	$22.70	$22.70	$22.70	$22.70	0
2020-04-30	$22.70	$22.70	$22.70	$22.70	$22.70	0
2020-04-29	$22.70	$22.70	$22.70	$22.70	$22.70	0
2020-04-28	$22.70	$22.70	$22.70	$22.70	$22.70	0
2020-04-27	$22.70	$22.70	$22.70	$22.70	$22.70	0
2020-04-24	$22.70	$22.70	$22.70	$22.70	$22.70	0
2020-04-23	$22.70	$22.70	$22.70	$22.70	$22.70	0
2020-04-22	$22.70	$22.70	$22.70	$22.70	$22.70	0
2020-04-21	$22.70	$22.70	$22.70	$22.70	$22.70	0
2020-04-20	$22.70	$22.70	$22.70	$22.70	$22.70	0
2020-04-17	$22.70	$22.70	$22.70	$22.70	$22.70	0
2020-04-16	$22.70	$22.70	$22.70	$22.70	$22.70	0
2020-04-15	$22.70	$22.70	$22.70	$22.70	$22.70	0
2020-04-14	$22.70	$22.70	$22.70	$22.70	$22.70	1,598
2020-04-13	$19.37	$19.37	$19.37	$19.37	$19.37	0
2020-04-09	$19.37	$19.37	$19.37	$19.37	$19.37	0
2020-04-08	$19.37	$19.37	$19.37	$19.37	$19.37	0
2020-04-07	$19.37	$19.37	$19.37	$19.37	$19.37	0
2020-04-06	$19.37	$19.37	$19.37	$19.37	$19.37	0
2020-04-03	$19.37	$19.37	$19.37	$19.37	$19.37	0
2020-04-02	$19.37	$19.37	$19.37	$19.37	$19.37	0
2020-04-01	$19.37	$19.37	$19.37	$19.37	$19.37	0
2020-03-31	$19.37	$19.37	$19.37	$19.37	$19.37	0
2020-03-30	$19.37	$19.37	$19.37	$19.37	$19.37	0
2020-03-27	$19.37	$19.37	$19.37	$19.37	$19.37	0
2020-03-26	$19.37	$19.37	$19.37	$19.37	$19.37	0
2020-03-25	$19.37	$19.37	$19.37	$19.37	$19.37	0
2020-03-24	$19.37	$19.37	$19.37	$19.37	$19.37	1,611
2020-03-23	$18.95	$18.95	$18.95	$18.95	$18.95	17,000
2020-03-20	$19.88	$19.88	$19.88	$19.88	$19.88	0
2020-03-19	$19.88	$19.88	$19.88	$19.88	$19.88	0
2020-03-18	$19.88	$19.88	$19.88	$19.88	$19.88	17,500
2020-03-17	$21.04	$21.04	$21.04	$21.04	$21.04	0
2020-03-16	$21.04	$21.04	$21.04	$21.04	$21.04	0
2020-03-13	$21.04	$21.04	$21.04	$21.04	$21.04	0
2020-03-12	$20.74	$21.04	$20.74	$21.04	$21.04	24,285
2020-03-11	$23.40	$23.40	$23.40	$23.40	$23.40	0
2020-03-10	$23.40	$23.40	$23.40	$23.40	$23.40	16,000
2020-03-09	$23.00	$23.00	$23.00	$23.00	$23.00	16,600
2020-03-06	$24.01	$24.01	$24.01	$24.01	$24.01	32,600
2020-03-05	$24.88	$24.88	$24.88	$24.88	$24.88	0
2020-03-04	$24.88	$24.88	$24.88	$24.88	$24.88	0
2020-03-03	$24.87	$24.87	$24.87	$24.87	$24.87	20,700
2020-03-02	$23.14	$23.14	$23.14	$23.14	$23.14	0
2020-02-28	$22.97	$23.14	$22.97	$23.14	$23.14	8,430
2020-02-27	$24.52	$24.57	$24.52	$24.56	$24.56	4,600
2020-02-26	$25.19	$25.19	$25.19	$25.19	$25.19	1,610
2020-02-25	$27.05	$27.05	$27.05	$27.05	$27.05	0
2020-02-24	$27.05	$27.05	$27.05	$27.05	$27.05	0
2020-02-21	$27.05	$27.05	$27.05	$27.05	$27.05	0
2020-02-20	$27.05	$27.05	$27.05	$27.05	$27.05	4,215
2020-02-19	$26.66	$26.66	$26.66	$26.66	$26.66	0
2020-02-18	$26.66	$26.66	$26.66	$26.66	$26.66	0
2020-02-14	$26.66	$26.66	$26.66	$26.66	$26.66	0
2020-02-13	$26.66	$26.66	$26.66	$26.66	$26.66	0
2020-02-12	$26.66	$26.66	$26.66	$26.66	$26.66	0
2020-02-11	$26.66	$26.66	$26.66	$26.66	$26.66	0
2020-02-10	$26.66	$26.66	$26.66	$26.66	$26.66	0
2020-02-07	$26.66	$26.66	$26.66	$26.66	$26.66	0
2020-02-06	$26.66	$26.66	$26.66	$26.66	$26.66	0
2020-02-05	$26.66	$26.66	$26.66	$26.66	$26.66	1,598
2020-02-04	$26.26	$26.26	$26.26	$26.26	$26.26	0
2020-02-03	$26.26	$26.26	$26.26	$26.26	$26.26	0
2020-01-31	$26.26	$26.26	$26.26	$26.26	$26.26	0
2020-01-30	$26.26	$26.26	$26.26	$26.26	$26.26	6,295
2020-01-29	$26.58	$26.58	$26.58	$26.58	$26.58	11,832
2020-01-28	$26.20	$26.20	$26.20	$26.20	$26.20	1,045
2020-01-27	$26.84	$26.84	$26.84	$26.84	$26.84	0
2020-01-24	$26.99	$26.99	$26.84	$26.84	$26.84	4,023
2020-01-23	$26.98	$26.98	$26.98	$26.98	$26.98	0
2020-01-22	$26.98	$26.98	$26.98	$26.98	$26.98	0
2020-01-21	$26.98	$26.98	$26.98	$26.98	$26.98	0
2020-01-17	$26.98	$26.98	$26.98	$26.98	$26.98	4,700
2020-01-16	$26.49	$26.49	$26.49	$26.49	$26.49	0
2020-01-15	$26.49	$26.49	$26.49	$26.49	$26.49	0
2020-01-14	$26.49	$26.49	$26.49	$26.49	$26.49	0
2020-01-13	$26.49	$26.49	$26.49	$26.49	$26.49	0
2020-01-10	$26.49	$26.49	$26.49	$26.49	$26.49	0
2020-01-09	$26.49	$26.49	$26.49	$26.49	$26.49	0
2020-01-08	$26.49	$26.49	$26.49	$26.49	$26.49	0
2020-01-07	$26.49	$26.49	$26.49	$26.49	$26.49	0
2020-01-06	$26.49	$26.49	$26.49	$26.49	$26.49	0
2020-01-03	$26.49	$26.49	$26.49	$26.49	$26.49	0
2020-01-02	$26.49	$26.49	$26.49	$26.49	$26.49	0
2019-12-31	$26.49	$26.49	$26.49	$26.49	$26.49	0
2019-12-30	$26.49	$26.49	$26.49	$26.49	$26.49	0
2019-12-27	$26.49	$26.49	$26.49	$26.49	$26.49	377
2019-12-26	$26.40	$26.40	$26.40	$26.40	$26.40	0
2019-12-24	$26.40	$26.40	$26.40	$26.40	$26.40	0
2019-12-23	$26.40	$26.40	$26.40	$26.40	$26.40	0
2019-12-20	$26.40	$26.40	$26.40	$26.40	$26.40	1,481
2019-12-19	$26.20	$26.20	$26.20	$26.20	$26.20	8,775

WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc (WDSSF) News Headlines

Recent WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc (WDSSF) News

Similar Companies to WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc (WDSSF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc (WDSSF) Exchange: OTCGREY