WADDELL & REED ADVISORS DIVIDEND OPPORTUNITIES FUND CLASS C (WDVCX) Exchange: NMFQS

Data as of Oct. 10, 2025

$15.07 ($-0.02) -0.13%

WADDELL & REED ADVISORS DIVIDEND OPPORTUNITIES FUND CLASS C - Daily Information
Click for more stock information on WADDELL & REED ADVISORS DIVIDEND OPPORTUNITIES FUND CLASS C.
Daily Information Data
Date Oct. 10, 2025
Open $15.07
Previous Close $15.07
High $15.07
Low $15.07
Adjusted Open $15.07
Previous Adjusted Close $15.07
Adjusted High $15.07
Adjusted Low $15.07

About WADDELL & REED ADVISORS DIVIDEND OPPORTUNITIES FUND CLASS C (WDVCX)

DELISTED - Waddell & Reed Advisors Dividend Opportunities Fund seeks to achieve its objective by investing primarily in large-capitalization companies, that often are market leaders in their industry, with established operating records that Waddell & Reed Investment Management Company (WRIMCO), the Fund's investment manager, believes may accelerate or grow their dividend payout ratio and that also demonstrate favorable prospects for total return. Under normal circumstances, the Fund invests at least 80% of its net assets in dividend-paying equity securities. For this purpose, such securities consist primarily of dividend-paying common stocks. Although the Fund invests primarily in securities issued by large-capitalization companies (typically, companies with capitalizations of at least $10 billion at the time of acquisition), it may invest in securities issued by companies of any size. The Fund may invest in securities of companies across the valuation spectrum, including securities issued by value and growth companies. The Fund typically holds a limited number of stocks (generally 40 to 60).In selecting securities for the Fund, WRIMCO primarily focuses on companies that have an above-market dividend yield that is supported by what WRIMCO believes are attractive relative and absolute valuations and tends to favor companies that WRIMCO believes have the ability to grow their dividend at an average or above-average rate relative to the market. WRIMCO also seeks to invest in companies that it believes have the potential for strong growth in their dividend payout due to the companies having a low initial payout ratio and a commitment to raising the payout ratio over time, or above-average earnings growth potential which also are supported by what it believes are attractive relative and absolute valuations. WRIMCO also considers other factors, which may include the company's: established operating history; financial condition; quality of management; competitive position; capital allocation; business characteristics; growth and profitability opportunities; return on capital; history of improving sales and profits; and stock price as compared to its estimated intrinsic value.Although the Fund invests primarily in U.S. securities, it may invest up to 25% of its total assets in foreign securities. Many of the companies in which the Fund may invest have diverse operations, with products or services in foreign markets. Therefore, the Fund may have indirect exposure to various foreign markets through investments in these companies, even if the Fund is not invested directly in such markets.Generally, in determining whether to sell a security, WRIMCO considers many factors, including: changes in economic or market factors in general or with respect to a particular industry or sector, changes in the market trends or other factors affecting an individual security, and changes in the relative market performance or its belief in the appreciation possibilities offered by individual securities. WRIMCO also may sell a security to reduce the Fund's holding in that security, to take advantage of what it believes are more attractive investment opportunities or to raise cash.

Historical Stock Data for WADDELL & REED ADVISORS DIVIDEND OPPORTUNITIES FUND CLASS C (WDVCX)

Date Open High Low Close Adj.Close Volume
2017-10-13 $15.07 $15.07 $15.07 $15.07 $15.07 0
2017-10-12 $15.09 $15.09 $15.09 $15.09 $15.09 0
2017-10-11 $15.09 $15.09 $15.09 $15.09 $15.09 0
2017-10-10 $15.08 $15.08 $15.08 $15.08 $15.08 0
2017-10-09 $16.07 $16.07 $16.07 $16.07 $16.07 0
2017-10-06 $16.08 $16.08 $16.08 $16.08 $16.08 0
2017-10-05 $16.12 $16.12 $16.12 $16.12 $16.12 0
2017-10-04 $16.03 $16.03 $16.03 $16.03 $16.03 0
2017-10-03 $15.99 $15.99 $15.99 $15.99 $15.99 0
2017-10-02 $15.97 $15.97 $15.97 $15.97 $15.97 0
2017-09-29 $15.91 $15.91 $15.91 $15.91 $15.91 0
2017-09-28 $15.84 $15.84 $15.84 $15.84 $15.84 0
2017-09-27 $15.83 $15.83 $15.83 $15.83 $15.83 0
2017-09-26 $15.78 $15.78 $15.78 $15.78 $15.78 0
2017-09-25 $15.80 $15.80 $15.80 $15.80 $15.80 0
2017-09-22 $15.80 $15.80 $15.80 $15.80 $15.80 0
2017-09-21 $15.78 $15.78 $15.78 $15.78 $15.78 0
2017-09-20 $15.79 $15.79 $15.79 $15.79 $15.79 0
2017-09-19 $15.76 $15.76 $15.76 $15.76 $15.76 0
2017-09-18 $15.74 $15.74 $15.74 $15.74 $15.74 0
2017-09-15 $15.68 $15.68 $15.68 $15.68 $15.68 0
2017-09-14 $15.66 $15.66 $15.66 $15.66 $15.66 0
2017-09-13 $15.64 $15.64 $15.64 $15.64 $15.60 0
2017-09-12 $15.62 $15.62 $15.62 $15.62 $15.58 0
2017-09-11 $15.53 $15.53 $15.53 $15.53 $15.49 0
2017-09-08 $15.39 $15.39 $15.39 $15.39 $15.35 0
2017-09-07 $15.38 $15.38 $15.38 $15.38 $15.34 0
2017-09-06 $15.39 $15.39 $15.39 $15.39 $15.35 0
2017-09-05 $15.32 $15.32 $15.32 $15.32 $15.28 0
2017-09-01 $15.45 $15.45 $15.45 $15.45 $15.41 0
2017-08-31 $15.41 $15.41 $15.41 $15.41 $15.37 0
2017-08-30 $15.34 $15.34 $15.34 $15.34 $15.30 0
2017-08-29 $15.27 $15.27 $15.27 $15.27 $15.23 0
2017-08-28 $15.26 $15.26 $15.26 $15.26 $15.22 0
2017-08-25 $15.27 $15.27 $15.27 $15.27 $15.23 0
2017-08-24 $15.23 $15.23 $15.23 $15.23 $15.19 0
2017-08-23 $15.25 $15.25 $15.25 $15.25 $15.21 0
2017-08-22 $15.28 $15.28 $15.28 $15.28 $15.24 0
2017-08-21 $15.16 $15.16 $15.16 $15.16 $15.12 0
2017-08-18 $15.14 $15.14 $15.14 $15.14 $15.10 0
2017-08-17 $15.17 $15.17 $15.17 $15.17 $15.13 0
2017-08-16 $15.39 $15.39 $15.39 $15.39 $15.35 0
2017-08-15 $15.35 $15.35 $15.35 $15.35 $15.31 0
2017-08-14 $15.38 $15.38 $15.38 $15.38 $15.34 0
2017-08-11 $15.25 $15.25 $15.25 $15.25 $15.21 0
2017-08-10 $15.25 $15.25 $15.25 $15.25 $15.21 0
2017-08-09 $15.42 $15.42 $15.42 $15.42 $15.38 0
2017-08-08 $15.43 $15.43 $15.43 $15.43 $15.39 0
2017-08-07 $15.47 $15.47 $15.47 $15.47 $15.43 0
2017-08-04 $15.46 $15.46 $15.46 $15.46 $15.42 0
2017-08-03 $15.43 $15.43 $15.43 $15.43 $15.39 0
2017-08-02 $15.49 $15.49 $15.49 $15.49 $15.45 0
2017-08-01 $15.50 $15.50 $15.50 $15.50 $15.46 0
2017-07-31 $15.49 $15.49 $15.49 $15.49 $15.45 0
2017-07-28 $15.51 $15.51 $15.51 $15.51 $15.47 0
2017-07-27 $15.52 $15.52 $15.52 $15.52 $15.48 0
2017-07-26 $15.53 $15.53 $15.53 $15.53 $15.49 0
2017-07-25 $15.56 $15.56 $15.56 $15.56 $15.52 0
2017-07-24 $15.49 $15.49 $15.49 $15.49 $15.45 0
2017-07-21 $15.51 $15.51 $15.51 $15.51 $15.47 0
2017-07-20 $15.57 $15.57 $15.57 $15.57 $15.53 0
2017-07-19 $15.61 $15.61 $15.61 $15.61 $15.57 0
2017-07-18 $15.52 $15.52 $15.52 $15.52 $15.48 0
2017-07-17 $15.54 $15.54 $15.54 $15.54 $15.50 0
2017-07-14 $15.57 $15.57 $15.57 $15.57 $15.53 0
2017-07-13 $15.51 $15.51 $15.51 $15.51 $15.47 0
2017-07-12 $15.47 $15.47 $15.47 $15.47 $15.43 0
2017-07-11 $15.36 $15.36 $15.36 $15.36 $15.32 0
2017-07-10 $15.39 $15.39 $15.39 $15.39 $15.35 0
2017-07-07 $15.37 $15.37 $15.37 $15.37 $15.33 0
2017-07-06 $15.27 $15.27 $15.27 $15.27 $15.23 0
2017-07-05 $15.38 $15.38 $15.38 $15.38 $15.34 0
2017-07-03 $15.39 $15.39 $15.39 $15.39 $15.35 0
2017-06-30 $15.33 $15.33 $15.33 $15.33 $15.29 0
2017-06-29 $15.30 $15.30 $15.30 $15.30 $15.26 0
2017-06-28 $15.40 $15.40 $15.40 $15.40 $15.36 0
2017-06-27 $15.26 $15.26 $15.26 $15.26 $15.22 0
2017-06-26 $15.32 $15.32 $15.32 $15.32 $15.28 0
2017-06-23 $15.29 $15.29 $15.29 $15.29 $15.25 0
2017-06-22 $15.28 $15.28 $15.28 $15.28 $15.24 0
2017-06-21 $15.30 $15.30 $15.30 $15.30 $15.26 0
2017-06-20 $15.38 $15.38 $15.38 $15.38 $15.34 0
2017-06-19 $15.51 $15.51 $15.51 $15.51 $15.47 0
2017-06-16 $15.41 $15.41 $15.41 $15.41 $15.37 0
2017-06-15 $15.37 $15.37 $15.37 $15.37 $15.33 0
2017-06-14 $15.38 $15.38 $15.38 $15.38 $15.33 0
2017-06-13 $15.41 $15.41 $15.41 $15.41 $15.36 0
2017-06-12 $15.33 $15.33 $15.33 $15.33 $15.28 0
2017-06-09 $15.34 $15.34 $15.34 $15.34 $15.29 0
2017-06-08 $15.27 $15.27 $15.27 $15.27 $15.22 0
2017-06-07 $15.28 $15.28 $15.28 $15.28 $15.23 0
2017-06-06 $15.28 $15.28 $15.28 $15.28 $15.23 0
2017-06-05 $15.30 $15.30 $15.30 $15.30 $15.25 0
2017-06-02 $15.35 $15.35 $15.35 $15.35 $15.30 0
2017-06-01 $15.33 $15.33 $15.33 $15.33 $15.28 0
2017-05-31 $15.21 $15.21 $15.21 $15.21 $15.16 0
2017-05-30 $15.23 $15.23 $15.23 $15.23 $15.18 0
2017-05-26 $15.24 $15.24 $15.24 $15.24 $15.19 0
2017-05-25 $15.24 $15.24 $15.24 $15.24 $15.19 0
2017-05-24 $15.21 $15.21 $15.21 $15.21 $15.16 0
2017-05-23 $15.16 $15.16 $15.16 $15.16 $15.11 0
2017-05-22 $15.11 $15.11 $15.11 $15.11 $15.06 0
2017-05-19 $15.06 $15.06 $15.06 $15.06 $15.01 0
2017-05-18 $14.92 $14.92 $14.92 $14.92 $14.87 0
2017-05-17 $14.91 $14.91 $14.91 $14.91 $14.86 0
2017-05-16 $15.15 $15.15 $15.15 $15.15 $15.10 0
2017-05-15 $15.14 $15.14 $15.14 $15.14 $15.09 0
2017-05-12 $15.04 $15.04 $15.04 $15.04 $14.99 0
2017-05-11 $15.07 $15.07 $15.07 $15.07 $15.02 0
2017-05-10 $15.14 $15.14 $15.14 $15.14 $15.09 0
2017-05-09 $15.11 $15.11 $15.11 $15.11 $15.06 0
2017-05-08 $15.15 $15.15 $15.15 $15.15 $15.10 0
2017-05-05 $15.17 $15.17 $15.17 $15.17 $15.12 0
2017-05-04 $15.06 $15.06 $15.06 $15.06 $15.01 0
2017-05-03 $15.07 $15.07 $15.07 $15.07 $15.02 0
2017-05-02 $15.09 $15.09 $15.09 $15.09 $15.04 0
2017-05-01 $15.10 $15.10 $15.10 $15.10 $15.05 0
2017-04-28 $15.11 $15.11 $15.11 $15.11 $15.06 0
2017-04-27 $15.17 $15.17 $15.17 $15.17 $15.12 0
2017-04-26 $15.13 $15.13 $15.13 $15.13 $15.08 0
2017-04-25 $15.18 $15.18 $15.18 $15.18 $15.13 0
2017-04-24 $15.10 $15.10 $15.10 $15.10 $15.05 0
2017-04-21 $14.92 $14.92 $14.92 $14.92 $14.87 0
2017-04-20 $14.94 $14.94 $14.94 $14.94 $14.89 0
2017-04-19 $14.83 $14.83 $14.83 $14.83 $14.78 0
2017-04-18 $14.88 $14.88 $14.88 $14.88 $14.83 0
2017-04-17 $14.90 $14.90 $14.90 $14.90 $14.85 0
2017-04-13 $14.77 $14.77 $14.77 $14.77 $14.72 0
2017-04-12 $14.91 $14.91 $14.91 $14.91 $14.86 0
2017-04-11 $14.98 $14.98 $14.98 $14.98 $14.93 0
2017-04-10 $15.01 $15.01 $15.01 $15.01 $14.96 0
2017-04-07 $14.99 $14.99 $14.99 $14.99 $14.94 0
2017-04-06 $14.99 $14.99 $14.99 $14.99 $14.94 0
2017-04-05 $14.93 $14.93 $14.93 $14.93 $14.88 0
2017-04-04 $14.99 $14.99 $14.99 $14.99 $14.94 0
2017-04-03 $14.96 $14.96 $14.96 $14.96 $14.91 0
2017-03-31 $15.03 $15.03 $15.03 $15.03 $14.98 0
2017-03-30 $15.07 $15.07 $15.07 $15.07 $15.02 0
2017-03-29 $15.04 $15.04 $15.04 $15.04 $14.99 0
2017-03-28 $15.02 $15.02 $15.02 $15.02 $14.97 0
2017-03-27 $14.94 $14.94 $14.94 $14.94 $14.89 0
2017-03-24 $14.97 $14.97 $14.97 $14.97 $14.92 0
2017-03-23 $14.99 $14.99 $14.99 $14.99 $14.94 0
2017-03-22 $14.99 $14.99 $14.99 $14.99 $14.94 0
2017-03-21 $14.96 $14.96 $14.96 $14.96 $14.91 0
2017-03-20 $15.15 $15.15 $15.15 $15.15 $15.10 0
2017-03-17 $15.16 $15.16 $15.16 $15.16 $15.11 0
2017-03-16 $15.15 $15.15 $15.15 $15.15 $15.10 0
2017-03-15 $15.19 $15.19 $15.19 $15.19 $15.12 0
2017-03-14 $15.04 $15.04 $15.04 $15.04 $14.97 0
2017-03-13 $15.11 $15.11 $15.11 $15.11 $15.04 0
2017-03-10 $15.10 $15.10 $15.10 $15.10 $15.03 0
2017-03-09 $15.08 $15.08 $15.08 $15.08 $15.01 0
2017-03-08 $15.10 $15.10 $15.10 $15.10 $15.03 0
2017-03-07 $15.17 $15.17 $15.17 $15.17 $15.10 0
2017-03-06 $15.23 $15.23 $15.23 $15.23 $15.16 0
2017-03-03 $15.29 $15.29 $15.29 $15.29 $15.22 0
2017-03-02 $15.26 $15.26 $15.26 $15.26 $15.19 0
2017-03-01 $15.35 $15.35 $15.35 $15.35 $15.28 0
2017-02-28 $15.15 $15.15 $15.15 $15.15 $15.08 0
2017-02-27 $15.18 $15.18 $15.18 $15.18 $15.11 0
2017-02-24 $15.14 $15.14 $15.14 $15.14 $15.07 0
2017-02-23 $15.12 $15.12 $15.12 $15.12 $15.05 0
2017-02-22 $15.10 $15.10 $15.10 $15.10 $15.03 0
2017-02-21 $15.12 $15.12 $15.12 $15.12 $15.05 0
2017-02-17 $15.04 $15.04 $15.04 $15.04 $14.97 0
2017-02-16 $15.03 $15.03 $15.03 $15.03 $14.96 0
2017-02-15 $15.01 $15.01 $15.01 $15.01 $14.94 0
2017-02-14 $14.98 $14.98 $14.98 $14.98 $14.91 0
2017-02-13 $14.92 $14.92 $14.92 $14.92 $14.85 0
2017-02-10 $14.82 $14.82 $14.82 $14.82 $14.75 0
2017-02-09 $14.75 $14.75 $14.75 $14.75 $14.68 0
2017-02-08 $14.68 $14.68 $14.68 $14.68 $14.61 0
2017-02-07 $14.69 $14.69 $14.69 $14.69 $14.62 0
2017-02-06 $14.70 $14.70 $14.70 $14.70 $14.63 0
2017-02-03 $14.77 $14.77 $14.77 $14.77 $14.70 0
2017-02-02 $14.61 $14.61 $14.61 $14.61 $14.54 0
2017-02-01 $14.63 $14.63 $14.63 $14.63 $14.56 0
2017-01-31 $14.65 $14.65 $14.65 $14.65 $14.58 0
2017-01-30 $14.67 $14.67 $14.67 $14.67 $14.60 0
2017-01-27 $14.78 $14.78 $14.78 $14.78 $14.71 0
2017-01-26 $14.84 $14.84 $14.84 $14.84 $14.77 0
2017-01-25 $14.81 $14.81 $14.81 $14.81 $14.74 0
2017-01-24 $14.69 $14.69 $14.69 $14.69 $14.62 0
2017-01-23 $14.56 $14.56 $14.56 $14.56 $14.49 0
2017-01-20 $14.58 $14.58 $14.58 $14.58 $14.51 0
2017-01-19 $14.52 $14.52 $14.52 $14.52 $14.45 0
2017-01-18 $14.57 $14.57 $14.57 $14.57 $14.50 0
2017-01-17 $14.56 $14.56 $14.56 $14.56 $14.49 0
2017-01-13 $14.64 $14.64 $14.64 $14.64 $14.57 0
2017-01-12 $14.60 $14.60 $14.60 $14.60 $14.53 0
2017-01-11 $14.65 $14.65 $14.65 $14.65 $14.58 0
2017-01-10 $14.62 $14.62 $14.62 $14.62 $14.55 0
2017-01-09 $14.61 $14.61 $14.61 $14.61 $14.54 0
2017-01-06 $14.68 $14.68 $14.68 $14.68 $14.61 0
2017-01-05 $14.63 $14.63 $14.63 $14.63 $14.56 0
2017-01-04 $14.67 $14.67 $14.67 $14.67 $14.60 0
2017-01-03 $14.58 $14.58 $14.58 $14.58 $14.51 0
2016-12-30 $14.54 $14.54 $14.54 $14.54 $14.47 0
2016-12-29 $14.58 $14.58 $14.58 $14.58 $14.51 0
2016-12-28 $14.58 $14.58 $14.58 $14.58 $14.51 0
2016-12-27 $14.68 $14.68 $14.68 $14.68 $14.61 0
2016-12-23 $14.67 $14.67 $14.67 $14.67 $14.60 0
2016-12-22 $14.64 $14.64 $14.64 $14.64 $14.57 0
2016-12-21 $14.66 $14.66 $14.66 $14.66 $14.59 0
2016-12-20 $14.68 $14.68 $14.68 $14.68 $14.61 0
2016-12-19 $14.61 $14.61 $14.61 $14.61 $14.54 0
2016-12-16 $14.57 $14.57 $14.57 $14.57 $14.50 0
2016-12-15 $14.59 $14.59 $14.59 $14.59 $14.52 0
2016-12-14 $14.54 $14.54 $14.54 $14.54 $14.47 0
2016-12-13 $14.66 $14.66 $14.66 $14.66 $14.59 0
2016-12-12 $14.56 $14.56 $14.56 $14.56 $14.49 0
2016-12-09 $14.59 $14.59 $14.59 $14.59 $14.52 0
2016-12-08 $14.53 $14.53 $14.53 $14.53 $14.46 0
2016-12-07 $15.26 $15.26 $15.26 $15.26 $14.45 0
2016-12-06 $15.05 $15.05 $15.05 $15.05 $14.25 0
2016-12-05 $15.02 $15.02 $15.02 $15.02 $14.22 0
2016-12-02 $14.92 $14.92 $14.92 $14.92 $14.13 0
2016-12-01 $14.91 $14.91 $14.91 $14.91 $14.12 0
2016-11-30 $14.93 $14.93 $14.93 $14.93 $14.14 0
2016-11-29 $14.89 $14.89 $14.89 $14.89 $14.10 0
2016-11-28 $14.85 $14.85 $14.85 $14.85 $14.06 0
2016-11-25 $14.94 $14.94 $14.94 $14.94 $14.14 0
2016-11-23 $14.89 $14.89 $14.89 $14.89 $14.10 0
2016-11-22 $14.84 $14.84 $14.84 $14.84 $14.05 0
2016-11-21 $14.79 $14.79 $14.79 $14.79 $14.00 0
2016-11-18 $14.73 $14.73 $14.73 $14.73 $13.95 0
2016-11-17 $14.73 $14.73 $14.73 $14.73 $13.95 0
2016-11-16 $14.66 $14.66 $14.66 $14.66 $13.88 0
2016-11-15 $14.71 $14.71 $14.71 $14.71 $13.93 0
2016-11-14 $14.67 $14.67 $14.67 $14.67 $13.89 0
2016-11-11 $14.59 $14.59 $14.59 $14.59 $13.81 0
2016-11-10 $14.63 $14.63 $14.63 $14.63 $13.85 0
2016-11-09 $14.52 $14.52 $14.52 $14.52 $13.75 0
2016-11-08 $14.36 $14.36 $14.36 $14.36 $13.60 0
2016-11-07 $14.32 $14.32 $14.32 $14.32 $13.56 0
2016-11-04 $14.05 $14.05 $14.05 $14.05 $13.30 0
2016-11-03 $14.08 $14.08 $14.08 $14.08 $13.33 0
2016-11-02 $14.19 $14.19 $14.19 $14.19 $13.43 0
2016-11-01 $14.23 $14.23 $14.23 $14.23 $13.47 0
2016-10-31 $14.32 $14.32 $14.32 $14.32 $13.56 0
2016-10-28 $14.34 $14.34 $14.34 $14.34 $13.58 0
2016-10-27 $14.39 $14.39 $14.39 $14.39 $13.62 0
2016-10-26 $14.45 $14.45 $14.45 $14.45 $13.68 0
2016-10-25 $14.45 $14.45 $14.45 $14.45 $13.68 0
2016-10-24 $14.52 $14.52 $14.52 $14.52 $13.75 0
2016-10-21 $14.48 $14.48 $14.48 $14.48 $13.71 0
2016-10-20 $14.47 $14.47 $14.47 $14.47 $13.70 0
2016-10-19 $14.50 $14.50 $14.50 $14.50 $13.73 0
2016-10-18 $14.46 $14.46 $14.46 $14.46 $13.69 0
2016-10-17 $14.37 $14.37 $14.37 $14.37 $13.60 0
2016-10-14 $14.43 $14.43 $14.43 $14.43 $13.66 0
2016-10-13 $14.42 $14.42 $14.42 $14.42 $13.65 0
2016-10-12 $14.48 $14.48 $14.48 $14.48 $13.71 0
2016-10-11 $14.47 $14.47 $14.47 $14.47 $13.70 0
2016-10-10 $14.63 $14.63 $14.63 $14.63 $13.85 0
2016-10-07 $14.60 $14.60 $14.60 $14.60 $13.82 0
2016-10-06 $14.67 $14.67 $14.67 $14.67 $13.89 0
2016-10-05 $14.69 $14.69 $14.69 $14.69 $13.91 0
2016-10-04 $14.64 $14.64 $14.64 $14.64 $13.86 0
2016-10-03 $14.73 $14.73 $14.73 $14.73 $13.95 0
2016-09-30 $14.79 $14.79 $14.79 $14.79 $14.00 0
2016-09-29 $14.70 $14.70 $14.70 $14.70 $13.92 0
2016-09-28 $14.84 $14.84 $14.84 $14.84 $14.05 0
2016-09-27 $14.76 $14.76 $14.76 $14.76 $13.97 0
2016-09-26 $14.71 $14.71 $14.71 $14.71 $13.93 0
2016-09-23 $14.83 $14.83 $14.83 $14.83 $14.04 0
2016-09-22 $14.90 $14.90 $14.90 $14.90 $14.11 0
2016-09-21 $14.81 $14.81 $14.81 $14.81 $14.02 0
2016-09-20 $14.67 $14.67 $14.67 $14.67 $13.89 0
2016-09-19 $14.68 $14.68 $14.68 $14.68 $13.90 0
2016-09-16 $14.65 $14.65 $14.65 $14.65 $13.87 0
2016-09-15 $14.73 $14.73 $14.73 $14.73 $13.95 0
2016-09-14 $14.65 $14.65 $14.65 $14.65 $13.84 0
2016-09-13 $14.66 $14.66 $14.66 $14.66 $13.85 0
2016-09-12 $14.88 $14.88 $14.88 $14.88 $14.05 0
2016-09-09 $14.72 $14.72 $14.72 $14.72 $13.90 0
2016-09-08 $15.04 $15.04 $15.04 $15.04 $14.21 0
2016-09-07 $15.07 $15.07 $15.07 $15.07 $14.23 0
2016-09-06 $15.08 $15.08 $15.08 $15.08 $14.24 0
2016-09-02 $15.07 $15.07 $15.07 $15.07 $14.23 0
2016-09-01 $14.98 $14.98 $14.98 $14.98 $14.15 0
2016-08-31 $14.98 $14.98 $14.98 $14.98 $14.15 0
2016-08-30 $15.03 $15.03 $15.03 $15.03 $14.20 0
2016-08-29 $15.03 $15.03 $15.03 $15.03 $14.20 0
2016-08-26 $14.96 $14.96 $14.96 $14.96 $14.13 0
2016-08-25 $14.99 $14.99 $14.99 $14.99 $14.16 0
2016-08-24 $14.99 $14.99 $14.99 $14.99 $14.16 0
2016-08-23 $15.06 $15.06 $15.06 $15.06 $14.22 0
2016-08-22 $15.04 $15.04 $15.04 $15.04 $14.21 0
2016-08-19 $15.05 $15.05 $15.05 $15.05 $14.21 0
2016-08-18 $15.04 $15.04 $15.04 $15.04 $14.21 0
2016-08-17 $15.08 $15.08 $15.08 $15.08 $14.24 0
2016-08-16 $15.06 $15.06 $15.06 $15.06 $14.22 0
2016-08-15 $15.10 $15.10 $15.10 $15.10 $14.26 0
2016-08-12 $15.05 $15.05 $15.05 $15.05 $14.21 0
2016-08-11 $15.05 $15.05 $15.05 $15.05 $14.21 0
2016-08-10 $14.99 $14.99 $14.99 $14.99 $14.16 0
2016-08-09 $15.03 $15.03 $15.03 $15.03 $14.20 0
2016-08-08 $15.02 $15.02 $15.02 $15.02 $14.19 0
2016-08-05 $15.05 $15.05 $15.05 $15.05 $14.21 0
2016-08-04 $15.03 $15.03 $15.03 $15.03 $14.20 0
2016-08-03 $15.02 $15.02 $15.02 $15.02 $14.19 0
2016-08-02 $14.98 $14.98 $14.98 $14.98 $14.15 0
2016-08-01 $15.07 $15.07 $15.07 $15.07 $14.23 0
2016-07-29 $15.09 $15.09 $15.09 $15.09 $14.25 0
2016-07-28 $15.08 $15.08 $15.08 $15.08 $14.24 0
2016-07-27 $15.07 $15.07 $15.07 $15.07 $14.23 0
2016-07-26 $15.12 $15.12 $15.12 $15.12 $14.28 0
2016-07-25 $15.08 $15.08 $15.08 $15.08 $14.24 0
2016-07-22 $15.14 $15.14 $15.14 $15.14 $14.30 0
2016-07-21 $15.09 $15.09 $15.09 $15.09 $14.25 0
2016-07-20 $15.18 $15.18 $15.18 $15.18 $14.34 0
2016-07-19 $15.10 $15.10 $15.10 $15.10 $14.26 0
2016-07-18 $15.14 $15.14 $15.14 $15.14 $14.30 0
2016-07-15 $15.14 $15.14 $15.14 $15.14 $14.30 0
2016-07-14 $15.16 $15.16 $15.16 $15.16 $14.32 0
2016-07-13 $15.09 $15.09 $15.09 $15.09 $14.25 0
2016-07-12 $15.05 $15.05 $15.05 $15.05 $14.21 0
2016-07-11 $14.92 $14.92 $14.92 $14.92 $14.09 0
2016-07-08 $14.89 $14.89 $14.89 $14.89 $14.06 0
2016-07-07 $14.69 $14.69 $14.69 $14.69 $13.87 0
2016-07-06 $14.68 $14.68 $14.68 $14.68 $13.87 0
2016-07-05 $14.65 $14.65 $14.65 $14.65 $13.84 0
2016-07-01 $14.75 $14.75 $14.75 $14.75 $13.93 0
2016-06-30 $14.75 $14.75 $14.75 $14.75 $13.93 0
2016-06-29 $14.53 $14.53 $14.53 $14.53 $13.72 0
2016-06-28 $14.29 $14.29 $14.29 $14.29 $13.50 0
2016-06-27 $14.02 $14.02 $14.02 $14.02 $13.24 0
2016-06-24 $14.29 $14.29 $14.29 $14.29 $13.50 0
2016-06-23 $14.87 $14.87 $14.87 $14.87 $14.04 0
2016-06-22 $14.67 $14.67 $14.67 $14.67 $13.86 0
2016-06-21 $14.68 $14.68 $14.68 $14.68 $13.87 0
2016-06-20 $14.65 $14.65 $14.65 $14.65 $13.84 0
2016-06-17 $14.57 $14.57 $14.57 $14.57 $13.76 0
2016-06-16 $14.58 $14.58 $14.58 $14.58 $13.77 0
2016-06-15 $14.54 $14.54 $14.54 $14.54 $13.73 0
2016-06-14 $14.57 $14.57 $14.57 $14.57 $13.76 0
2016-06-13 $14.62 $14.62 $14.62 $14.62 $13.81 0
2016-06-10 $14.74 $14.74 $14.74 $14.74 $13.92 0
2016-06-09 $14.87 $14.87 $14.87 $14.87 $14.04 0
2016-06-08 $14.92 $14.92 $14.92 $14.92 $14.09 0
2016-06-07 $14.87 $14.87 $14.87 $14.87 $14.04 0
2016-06-06 $14.83 $14.83 $14.83 $14.83 $14.01 0
2016-06-03 $14.75 $14.75 $14.75 $14.75 $13.93 0
2016-06-02 $14.80 $14.80 $14.80 $14.80 $13.98 0
2016-06-01 $14.73 $14.73 $14.73 $14.73 $13.91 0
2016-05-31 $14.69 $14.69 $14.69 $14.69 $13.87 0
2016-05-27 $14.70 $14.70 $14.70 $14.70 $13.88 0
2016-05-26 $14.63 $14.63 $14.63 $14.63 $13.82 0
2016-05-25 $14.64 $14.64 $14.64 $14.64 $13.83 0
2016-05-24 $14.55 $14.55 $14.55 $14.55 $13.74 0
2016-05-23 $14.39 $14.39 $14.39 $14.39 $13.59 0
2016-05-20 $14.41 $14.41 $14.41 $14.41 $13.61 0
2016-05-19 $14.28 $14.28 $14.28 $14.28 $13.49 0
2016-05-18 $14.37 $14.37 $14.37 $14.37 $13.57 0
2016-05-17 $14.35 $14.35 $14.35 $14.35 $13.55 0
2016-05-16 $14.46 $14.46 $14.46 $14.46 $13.66 0
2016-05-13 $14.34 $14.34 $14.34 $14.34 $13.54 0
2016-05-12 $14.46 $14.46 $14.46 $14.46 $13.66 0
2016-05-11 $14.47 $14.47 $14.47 $14.47 $13.67 0
2016-05-10 $14.58 $14.58 $14.58 $14.58 $13.77 0
2016-05-09 $14.42 $14.42 $14.42 $14.42 $13.62 0
2016-05-06 $14.39 $14.39 $14.39 $14.39 $13.59 0
2016-05-05 $14.37 $14.37 $14.37 $14.37 $13.57 0
2016-05-04 $14.35 $14.35 $14.35 $14.35 $13.55 0
2016-05-03 $14.44 $14.44 $14.44 $14.44 $13.64 0
2016-05-02 $14.54 $14.54 $14.54 $14.54 $13.73 0
2016-04-29 $14.44 $14.44 $14.44 $14.44 $13.64 0
2016-04-28 $14.51 $14.51 $14.51 $14.51 $13.70 0
2016-04-27 $14.62 $14.62 $14.62 $14.62 $13.81 0
2016-04-26 $14.57 $14.57 $14.57 $14.57 $13.76 0
2016-04-25 $14.50 $14.50 $14.50 $14.50 $13.70 0
2016-04-22 $14.55 $14.55 $14.55 $14.55 $13.74 0
2016-04-21 $14.52 $14.52 $14.52 $14.52 $13.71 0
2016-04-20 $14.60 $14.60 $14.60 $14.60 $13.79 0
2016-04-19 $14.61 $14.61 $14.61 $14.61 $13.80 0
2016-04-18 $14.50 $14.50 $14.50 $14.50 $13.70 0
2016-04-15 $14.42 $14.42 $14.42 $14.42 $13.62 0
2016-04-14 $14.44 $14.44 $14.44 $14.44 $13.64 0
2016-04-13 $14.42 $14.42 $14.42 $14.42 $13.62 0
2016-04-12 $14.26 $14.26 $14.26 $14.26 $13.47 0
2016-04-11 $14.17 $14.17 $14.17 $14.17 $13.38 0
2016-04-08 $14.19 $14.19 $14.19 $14.19 $13.40 0
2016-04-07 $14.14 $14.14 $14.14 $14.14 $13.36 0
2016-04-06 $14.30 $14.30 $14.30 $14.30 $13.51 0
2016-04-05 $14.14 $14.14 $14.14 $14.14 $13.36 0
2016-04-04 $14.26 $14.26 $14.26 $14.26 $13.47 0
2016-04-01 $14.29 $14.29 $14.29 $14.29 $13.50 0
2016-03-31 $14.19 $14.19 $14.19 $14.19 $13.40 0
2016-03-30 $14.23 $14.23 $14.23 $14.23 $13.44 0
2016-03-29 $14.16 $14.16 $14.16 $14.16 $13.37 0
2016-03-28 $14.04 $14.04 $14.04 $14.04 $13.26 0
2016-03-24 $14.05 $14.05 $14.05 $14.05 $13.27 0
2016-03-23 $14.08 $14.08 $14.08 $14.08 $13.30 0
2016-03-22 $14.18 $14.18 $14.18 $14.18 $13.39 0
2016-03-21 $14.19 $14.19 $14.19 $14.19 $13.40 0
2016-03-18 $14.19 $14.19 $14.19 $14.19 $13.40 0
2016-03-17 $14.12 $14.12 $14.12 $14.12 $13.34 0
2016-03-16 $14.02 $14.02 $14.02 $14.02 $13.24 0
2016-03-15 $13.98 $13.98 $13.98 $13.98 $13.20 0
2016-03-14 $14.04 $14.04 $14.04 $14.04 $13.26 0
2016-03-11 $14.07 $14.07 $14.07 $14.07 $13.29 0
2016-03-10 $13.85 $13.85 $13.85 $13.85 $13.08 0
2016-03-09 $13.85 $13.85 $13.85 $13.85 $13.08 0
2016-03-08 $13.74 $13.74 $13.74 $13.74 $12.98 0
2016-03-07 $13.89 $13.89 $13.89 $13.89 $13.12 0
2016-03-04 $13.87 $13.87 $13.87 $13.87 $13.10 0
2016-03-03 $13.84 $13.84 $13.84 $13.84 $13.07 0
2016-03-02 $13.80 $13.80 $13.80 $13.80 $13.03 0
2016-03-01 $13.75 $13.75 $13.75 $13.75 $12.99 0
2016-02-29 $13.50 $13.50 $13.50 $13.50 $12.75 0
2016-02-26 $13.60 $13.60 $13.60 $13.60 $12.85 0
2016-02-25 $13.66 $13.66 $13.66 $13.66 $12.90 0
2016-02-24 $13.51 $13.51 $13.51 $13.51 $12.76 0
2016-02-23 $13.49 $13.49 $13.49 $13.49 $12.74 0
2016-02-22 $13.67 $13.67 $13.67 $13.67 $12.91 0
2016-02-19 $13.51 $13.51 $13.51 $13.51 $12.76 0
2016-02-18 $13.49 $13.49 $13.49 $13.49 $12.74 0
2016-02-17 $13.56 $13.56 $13.56 $13.56 $12.81 0
2016-02-16 $13.39 $13.39 $13.39 $13.39 $12.65 0
2016-02-12 $13.16 $13.16 $13.16 $13.16 $12.43 0
2016-02-11 $12.91 $12.91 $12.91 $12.91 $12.19 0
2016-02-10 $13.14 $13.14 $13.14 $13.14 $12.41 0
2016-02-09 $13.14 $13.14 $13.14 $13.14 $12.41 0
2016-02-08 $13.11 $13.11 $13.11 $13.11 $12.38 0
2016-02-05 $13.36 $13.36 $13.36 $13.36 $12.62 0
2016-02-04 $13.59 $13.59 $13.59 $13.59 $12.84 0
2016-02-03 $13.59 $13.59 $13.59 $13.59 $12.84 0
2016-02-02 $13.53 $13.53 $13.53 $13.53 $12.78 0
2016-02-01 $13.78 $13.78 $13.78 $13.78 $13.02 0
2016-01-29 $13.77 $13.77 $13.77 $13.77 $13.01 0
2016-01-28 $13.40 $13.40 $13.40 $13.40 $12.66 0
2016-01-27 $13.39 $13.39 $13.39 $13.39 $12.65 0
2016-01-26 $13.50 $13.50 $13.50 $13.50 $12.75 0
2016-01-25 $13.30 $13.30 $13.30 $13.30 $12.56 0
2016-01-22 $13.48 $13.48 $13.48 $13.48 $12.73 0
2016-01-21 $13.24 $13.24 $13.24 $13.24 $12.51 0
2016-01-20 $13.16 $13.16 $13.16 $13.16 $12.43 0
2016-01-19 $13.33 $13.33 $13.33 $13.33 $12.59 0
2016-01-15 $13.32 $13.32 $13.32 $13.32 $12.58 0
2016-01-14 $13.62 $13.62 $13.62 $13.62 $12.86 0
2016-01-13 $13.43 $13.43 $13.43 $13.43 $12.68 0
2016-01-12 $13.74 $13.74 $13.74 $13.74 $12.98 0
2016-01-11 $13.66 $13.66 $13.66 $13.66 $12.90 0
2016-01-08 $13.64 $13.64 $13.64 $13.64 $12.88 0
2016-01-07 $13.79 $13.79 $13.79 $13.79 $13.02 0
2016-01-06 $14.12 $14.12 $14.12 $14.12 $13.34 0
2016-01-05 $14.35 $14.35 $14.35 $14.35 $13.55 0
2016-01-04 $14.30 $14.30 $14.30 $14.30 $13.51 0
2015-12-31 $14.48 $14.48 $14.48 $14.48 $13.68 0
2015-12-30 $14.59 $14.59 $14.59 $14.59 $13.78 0
2015-12-29 $14.69 $14.69 $14.69 $14.69 $13.87 0
2015-12-28 $14.55 $14.55 $14.55 $14.55 $13.74 0
2015-12-24 $14.58 $14.58 $14.58 $14.58 $13.77 0
2015-12-23 $14.60 $14.60 $14.60 $14.60 $13.79 0
2015-12-22 $14.41 $14.41 $14.41 $14.41 $13.61 0
2015-12-21 $14.29 $14.29 $14.29 $14.29 $13.50 0
2015-12-18 $14.18 $14.18 $14.18 $14.18 $13.39 0
2015-12-17 $14.38 $14.38 $14.38 $14.38 $13.58 0
2015-12-16 $14.59 $14.59 $14.59 $14.59 $13.78 0
2015-12-15 $14.36 $14.36 $14.36 $14.36 $13.56 0
2015-12-14 $14.21 $14.21 $14.21 $14.21 $13.42 0
2015-12-11 $14.23 $14.23 $14.23 $14.23 $13.44 0
2015-12-10 $14.49 $14.49 $14.49 $14.49 $13.69 0
2015-12-09 $16.47 $16.47 $16.47 $16.47 $13.69 0
2015-12-08 $16.51 $16.51 $16.51 $16.51 $13.72 0
2015-12-07 $16.64 $16.64 $16.64 $16.64 $13.83 0
2015-12-04 $16.77 $16.77 $16.77 $16.77 $13.94 0
2015-12-03 $16.49 $16.49 $16.49 $16.49 $13.70 0
2015-12-02 $16.69 $16.69 $16.69 $16.69 $13.87 0
2015-12-01 $16.90 $16.90 $16.90 $16.90 $14.04 0
2015-11-30 $16.71 $16.71 $16.71 $16.71 $13.89 0
2015-11-27 $16.75 $16.75 $16.75 $16.75 $13.92 0
2015-11-25 $16.72 $16.72 $16.72 $16.72 $13.89 0
2015-11-24 $16.69 $16.69 $16.69 $16.69 $13.87 0
2015-11-23 $16.66 $16.66 $16.66 $16.66 $13.85 0
2015-11-20 $16.69 $16.69 $16.69 $16.69 $13.87 0
2015-11-19 $16.64 $16.64 $16.64 $16.64 $13.83 0
2015-11-18 $16.69 $16.69 $16.69 $16.69 $13.87 0
2015-11-17 $16.44 $16.44 $16.44 $16.44 $13.66 0
2015-11-16 $16.44 $16.44 $16.44 $16.44 $13.66 0
2015-11-13 $16.21 $16.21 $16.21 $16.21 $13.47 0
2015-11-12 $16.27 $16.27 $16.27 $16.27 $13.52 0
2015-11-11 $16.50 $16.50 $16.50 $16.50 $13.71 0
2015-11-10 $16.54 $16.54 $16.54 $16.54 $13.75 0
2015-11-09 $16.53 $16.53 $16.53 $16.53 $13.74 0
2015-11-06 $16.68 $16.68 $16.68 $16.68 $13.86 0
2015-11-05 $16.68 $16.68 $16.68 $16.68 $13.86 0
2015-11-04 $16.69 $16.69 $16.69 $16.69 $13.87 0
2015-11-03 $16.76 $16.76 $16.76 $16.76 $13.93 0
2015-11-02 $16.69 $16.69 $16.69 $16.69 $13.87 0
2015-10-30 $16.53 $16.53 $16.53 $16.53 $13.74 0
2015-10-29 $16.61 $16.61 $16.61 $16.61 $13.80 0
2015-10-28 $16.69 $16.69 $16.69 $16.69 $13.87 0
2015-10-27 $16.49 $16.49 $16.49 $16.49 $13.70 0
2015-10-26 $16.56 $16.56 $16.56 $16.56 $13.76 0
2015-10-23 $16.59 $16.59 $16.59 $16.59 $13.79 0
2015-10-22 $16.42 $16.42 $16.42 $16.42 $13.65 0
2015-10-21 $16.18 $16.18 $16.18 $16.18 $13.45 0
2015-10-20 $16.28 $16.28 $16.28 $16.28 $13.53 0
2015-10-19 $16.30 $16.30 $16.30 $16.30 $13.55 0
2015-10-16 $16.32 $16.32 $16.32 $16.32 $13.56 0
2015-10-15 $16.22 $16.22 $16.22 $16.22 $13.48 0
2015-10-14 $16.00 $16.00 $16.00 $16.00 $13.30 0
2015-10-13 $16.07 $16.07 $16.07 $16.07 $13.35 0
2015-10-12 $16.19 $16.19 $16.19 $16.19 $13.45 0
2015-10-09 $16.19 $16.19 $16.19 $16.19 $13.45 0
2015-10-08 $16.19 $16.19 $16.19 $16.19 $13.45 0
2015-10-07 $16.04 $16.04 $16.04 $16.04 $13.33 0
2015-10-06 $15.87 $15.87 $15.87 $15.87 $13.19 0
2015-10-05 $15.93 $15.93 $15.93 $15.93 $13.24 0
2015-10-02 $15.71 $15.71 $15.71 $15.71 $13.06 0
2015-10-01 $15.47 $15.47 $15.47 $15.47 $12.86 0
2015-09-30 $15.36 $15.36 $15.36 $15.36 $12.76 0
2015-09-29 $15.09 $15.09 $15.09 $15.09 $12.54 0
2015-09-28 $15.07 $15.07 $15.07 $15.07 $12.52 0
2015-09-25 $15.45 $15.45 $15.45 $15.45 $12.84 0
2015-09-24 $15.46 $15.46 $15.46 $15.46 $12.85 0
2015-09-23 $15.55 $15.55 $15.55 $15.55 $12.92 0
2015-09-22 $15.63 $15.63 $15.63 $15.63 $12.99 0
2015-09-21 $15.81 $15.81 $15.81 $15.81 $13.14 0
2015-09-18 $15.80 $15.80 $15.80 $15.80 $13.13 0
2015-09-17 $15.99 $15.99 $15.99 $15.99 $13.29 0
2015-09-16 $16.04 $16.04 $16.04 $16.04 $13.33 0
2015-09-15 $15.89 $15.89 $15.89 $15.89 $13.21 0
2015-09-14 $15.70 $15.70 $15.70 $15.70 $13.05 0
2015-09-11 $15.77 $15.77 $15.77 $15.77 $13.11 0
2015-09-10 $15.75 $15.75 $15.75 $15.75 $13.09 0
2015-09-09 $15.71 $15.71 $15.71 $15.71 $13.06 0
2015-09-08 $15.90 $15.90 $15.90 $15.90 $13.21 0
2015-09-04 $15.56 $15.56 $15.56 $15.56 $12.93 0
2015-09-03 $15.79 $15.79 $15.79 $15.79 $13.12 0
2015-09-02 $15.78 $15.78 $15.78 $15.78 $13.11 0
2015-09-01 $15.51 $15.51 $15.51 $15.51 $12.89 0
2015-08-31 $15.95 $15.95 $15.95 $15.95 $13.26 0
2015-08-28 $16.09 $16.09 $16.09 $16.09 $13.37 0
2015-08-27 $16.08 $16.08 $16.08 $16.08 $13.36 0
2015-08-26 $15.73 $15.73 $15.73 $15.73 $13.07 0
2015-08-25 $15.27 $15.27 $15.27 $15.27 $12.69 0
2015-08-24 $15.51 $15.51 $15.51 $15.51 $12.89 0
2015-08-21 $16.07 $16.07 $16.07 $16.07 $13.35 0
2015-08-20 $16.49 $16.49 $16.49 $16.49 $13.70 0
2015-08-19 $16.80 $16.80 $16.80 $16.80 $13.96 0
2015-08-18 $16.91 $16.91 $16.91 $16.91 $14.05 0
2015-08-17 $16.94 $16.94 $16.94 $16.94 $14.08 0
2015-08-14 $16.84 $16.84 $16.84 $16.84 $13.99 0
2015-08-13 $16.80 $16.80 $16.80 $16.80 $13.96 0
2015-08-12 $16.80 $16.80 $16.80 $16.80 $13.96 0
2015-08-11 $16.81 $16.81 $16.81 $16.81 $13.97 0
2015-08-10 $16.96 $16.96 $16.96 $16.96 $14.09 0
2015-08-07 $16.76 $16.76 $16.76 $16.76 $13.93 0
2015-08-06 $16.83 $16.83 $16.83 $16.83 $13.99 0
2015-08-05 $16.99 $16.99 $16.99 $16.99 $14.12 0
2015-08-04 $16.97 $16.97 $16.97 $16.97 $14.10 0
2015-08-03 $17.01 $17.01 $17.01 $17.01 $14.14 0
2015-07-31 $17.02 $17.02 $17.02 $17.02 $14.14 0
2015-07-30 $17.02 $17.02 $17.02 $17.02 $14.14 0
2015-07-29 $17.04 $17.04 $17.04 $17.04 $14.16 0
2015-07-28 $16.92 $16.92 $16.92 $16.92 $14.06 0
2015-07-27 $16.72 $16.72 $16.72 $16.72 $13.89 0
2015-07-24 $16.71 $16.71 $16.71 $16.71 $13.89 0
2015-07-23 $16.90 $16.90 $16.90 $16.90 $14.04 0
2015-07-22 $16.98 $16.98 $16.98 $16.98 $14.11 0
2015-07-21 $17.03 $17.03 $17.03 $17.03 $14.15 0
2015-07-20 $17.11 $17.11 $17.11 $17.11 $14.22 0
2015-07-17 $17.10 $17.10 $17.10 $17.10 $14.21 0
2015-07-16 $17.14 $17.14 $17.14 $17.14 $14.24 0
2015-07-15 $17.08 $17.08 $17.08 $17.08 $14.19 0
2015-07-14 $17.11 $17.11 $17.11 $17.11 $14.22 0
2015-07-13 $17.06 $17.06 $17.06 $17.06 $14.18 0

WADDELL & REED ADVISORS DIVIDEND OPPORTUNITIES FUND CLASS C (WDVCX) News Headlines

Recent WADDELL & REED ADVISORS DIVIDEND OPPORTUNITIES FUND CLASS C (WDVCX) News
Similar Companies to WADDELL & REED ADVISORS DIVIDEND OPPORTUNITIES FUND CLASS C (WDVCX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.