Direxion Daily Dow Jones Internet Bear 3X Shares (WEBS) Exchange: NYSE ARCA

Data as of April 24, 2024

$6.98 ($0.07) 1.09%

Direxion Daily Dow Jones Internet Bear 3X Shares - Daily Information
Click for more stock information on Direxion Daily Dow Jones Internet Bear 3X Shares.
Daily Information Data
Date April 24, 2024
Open $6.81
Previous Close $6.98
High $7.13
Low $6.73
Adjusted Open $6.81
Previous Adjusted Close $6.98
Adjusted High $7.13
Adjusted Low $6.73

About Direxion Daily Dow Jones Internet Bear 3X Shares (WEBS)

The Fund, under normal circumstances, invests in swap agreements, futures contracts, short positions or other financial instruments that, in combination, provide inverse (opposite) or short leveraged exposure to the Index equal to at least 80% of the Fund’s net assets (plus borrowing for investment purposes). On a day-to-day basis, the Fund is expected to hold money market funds, deposit accounts with institutions with high quality credit ratings, and/or short-term debt instruments that have terms-to-maturity of less than 397 days and exhibit high quality credit profiles, including U.S. government securities and repurchase agreements. The Index is provided by S&P Dow Jones Indices (the “Index Provider”) and includes companies that generate at least 50% of their annual sales/revenue from the internet as determined by the Index Provider. Additionally, each stock must have a minimum of three months’ trading history and a three month average market capitalization of at least $100 million. The Index consists of 40 stocks that are included in two different sectors, internet commerce and internet services. Companies included in the internet commerce sector generate the majority of their sales or revenues from online retail, search, financial services, investment products, social media, advertising, travel platforms, and internet radio. Companies included in the internet services sector generate the majority of their sales or revenues from various services performed via the internet, cloud computing, enterprise software, networking capabilities, website creation tools, and digital marketing platforms. Securities that meet the above requirements are then ranked by the Index Provider based on float-adjusted market capitalization. The Index is rebalanced quarterly. As of December 31, 2019, the Index was comprised of 41 constituents which had a median total market capitalization of $12 billion, total market capitalizations ranging from $1.3 billion to $916.2 billion and were concentrated in the information technology sector. The components of the Index and the percentages represented by various sectors in the Index may change over time. The Fund will concentrate its investment in a particular industry or group of industries (i.e., hold 25% or more of its total assets in investments that provide inverse exposure to a particular industry or group of industries) to approximately the same extent as the Index is so concentrated. The Fund may gain inverse leveraged exposure by investing in a combination of financial instruments, such as swaps or futures contracts that provide short exposure to the Index, to a representative sample of the securities in the Index that has aggregate characteristics similar to those of the Index or to an ETF that tracks the same Index or a substantially similar index, or the Fund may short securities of the Index, or short an ETF that tracks the same Index or a substantially similar index. Derivatives are financial instruments that derive value from the underlying reference asset or assets, such as stocks, bonds, or funds (including ETFs), interest rates or indexes. The Fund invests in derivatives as a substitute for directly shorting securities in order to gain inverse leveraged exposure to the Index or its components. The Fund seeks to remain fully invested at all times consistent with its stated inverse leveraged investment objective. The Fund will attempt to achieve its investment objective without regard to overall market movement or the increase or decrease of the value of the securities in the Index. At the close of the markets each trading day, Rafferty positions the Fund’s portfolio so that its exposure to the Index is consistent with the Fund’s inverse leveraged investment objective. The impact of the Index’s movements during the day will affect whether the Fund’s portfolio needs to be re-positioned. For example, if the Index has fallen on a given day, net assets of the Fund should rise, meaning that the Fund’s exposure will need to be increased. Conversely, if the Index has risen on a given day, net assets of the Fund should fall, meaning the Fund’s exposure will need to be reduced. This re-positioning strategy may result in high portfolio turnover. The terms “daily,” “day,” and “trading day,” refer to the period from the close of the markets on one trading day to the close of the markets on the next trading day. Because of daily rebalancing and the compounding of each day’s return over time, the return of the Fund for periods longer than a single day will be the result of each day’s returns compounded over the period, which will very likely differ from -300% of the return of the Index over the same period. The Fund will lose money if the Index performance is flat over time, and as a result of daily rebalancing, the Index’s volatility and the effects of compounding, it is even possible that the Fund will lose money over time while the Index's performance decreases over a period longer than a single day.

Historical Stock Data for Direxion Daily Dow Jones Internet Bear 3X Shares (WEBS)

Date Open High Low Close Adj.Close Volume
2024-04-24 $6.81 $7.13 $6.73 $6.98 $6.98 625,702
2024-04-23 $7.18 $7.20 $6.82 $6.90 $6.90 497,743
2024-04-22 $7.32 $7.65 $7.19 $7.33 $7.33 817,998
2024-04-19 $7.22 $7.63 $7.16 $7.52 $7.52 1,283,230
2024-04-18 $6.99 $7.13 $6.82 $7.09 $7.09 614,197
2024-04-17 $6.80 $7.14 $6.78 $7.05 $7.05 695,729
2024-04-16 $6.97 $7.05 $6.77 $6.91 $6.91 1,004,701
2024-04-15 $6.34 $6.98 $6.33 $6.96 $6.96 680,329
2024-04-12 $6.20 $6.49 $6.17 $6.44 $6.44 716,387
2024-04-11 $6.19 $6.31 $6.00 $6.04 $6.04 531,466
2024-04-10 $6.39 $6.39 $6.22 $6.28 $6.28 511,143
2024-04-09 $6.12 $6.30 $6.07 $6.11 $6.11 357,076
2024-04-08 $6.16 $6.30 $6.11 $6.21 $6.21 466,387
2024-04-05 $6.50 $6.53 $6.13 $6.24 $6.24 989,860
2024-04-04 $6.14 $6.58 $6.05 $6.58 $6.58 941,666
2024-04-03 $6.44 $6.44 $6.23 $6.30 $6.30 446,594
2024-04-02 $6.50 $6.62 $6.36 $6.38 $6.38 320,107
2024-04-01 $6.24 $6.31 $6.11 $6.23 $6.23 226,918
2024-03-28 $6.20 $6.28 $6.13 $6.27 $6.27 246,711
2024-03-27 $6.07 $6.37 $6.03 $6.24 $6.24 714,163
2024-03-26 $6.08 $6.18 $6.00 $6.17 $6.17 583,877
2024-03-25 $6.21 $6.27 $6.12 $6.17 $6.17 389,627
2024-03-22 $6.17 $6.21 $6.09 $6.14 $6.14 411,448
2024-03-21 $5.99 $6.15 $5.95 $6.15 $6.15 586,980
2024-03-20 $6.47 $6.49 $6.12 $6.14 $6.14 829,497
2024-03-19 $6.66 $6.77 $6.49 $6.49 $6.49 703,699
2024-03-18 $6.60 $6.70 $6.49 $6.58 $6.50 559,206
2024-03-15 $6.68 $6.88 $6.64 $6.87 $6.79 657,163
2024-03-14 $6.42 $6.65 $6.40 $6.53 $6.45 485,718
2024-03-13 $6.56 $6.57 $6.38 $6.48 $6.40 397,117
2024-03-12 $6.61 $6.74 $6.45 $6.51 $6.43 543,923
2024-03-11 $6.69 $6.81 $6.60 $6.70 $6.62 596,848
2024-03-08 $6.43 $6.65 $6.20 $6.56 $6.48 512,881
2024-03-07 $6.65 $6.78 $6.46 $6.54 $6.46 342,893
2024-03-06 $6.62 $6.87 $6.56 $6.78 $6.70 698,088
2024-03-05 $6.63 $6.99 $6.62 $6.90 $6.82 583,183
2024-03-04 $6.32 $6.50 $6.32 $6.45 $6.37 486,099
2024-03-01 $6.51 $6.54 $6.28 $6.33 $6.25 565,149
2024-02-29 $6.67 $6.78 $6.51 $6.54 $6.46 471,103
2024-02-28 $6.74 $6.78 $6.60 $6.71 $6.63 421,287
2024-02-27 $6.72 $6.76 $6.60 $6.64 $6.56 374,824
2024-02-26 $6.74 $6.80 $6.66 $6.80 $6.72 569,776
2024-02-23 $6.66 $6.80 $6.54 $6.73 $6.65 461,148
2024-02-22 $6.87 $6.99 $6.73 $6.79 $6.71 752,642
2024-02-21 $7.35 $7.52 $7.30 $7.32 $7.23 686,096
2024-02-20 $7.05 $7.34 $6.99 $7.16 $7.07 607,557
2024-02-16 $6.66 $6.95 $6.66 $6.88 $6.80 599,788
2024-02-15 $6.57 $6.69 $6.46 $6.47 $6.39 600,285
2024-02-14 $6.74 $6.83 $6.50 $6.53 $6.45 688,581
2024-02-13 $7.07 $7.16 $6.73 $6.91 $6.83 1,159,659
2024-02-12 $6.44 $6.51 $6.30 $6.49 $6.41 728,114
2024-02-09 $6.55 $6.64 $6.36 $6.44 $6.36 1,041,949
2024-02-08 $6.88 $6.93 $6.69 $6.75 $6.67 611,359
2024-02-07 $7.00 $7.07 $6.84 $6.91 $6.83 439,560
2024-02-06 $6.97 $7.21 $6.93 $7.02 $6.93 687,193
2024-02-05 $6.93 $7.21 $6.86 $7.08 $6.99 1,433,620
2024-02-02 $7.12 $7.35 $6.77 $6.84 $6.76 1,367,747
2024-02-01 $7.66 $7.75 $7.50 $7.57 $7.48 740,970
2024-01-31 $7.56 $7.86 $7.38 $7.85 $7.75 1,919,827
2024-01-30 $7.03 $7.22 $6.99 $7.19 $7.10 676,152
2024-01-29 $7.39 $7.40 $6.95 $6.96 $6.88 497,469
2024-01-26 $7.49 $7.54 $7.28 $7.42 $7.33 596,201
2024-01-25 $7.43 $7.64 $7.34 $7.48 $7.39 344,876
2024-01-24 $7.31 $7.61 $7.27 $7.61 $7.52 498,321
2024-01-23 $7.66 $7.80 $7.61 $7.68 $7.59 179,854
2024-01-22 $7.61 $7.78 $7.46 $7.73 $7.64 919,024
2024-01-19 $8.10 $8.24 $7.86 $7.88 $7.88 843,844
2024-01-18 $8.41 $8.57 $8.27 $8.31 $8.31 759,070
2024-01-17 $8.77 $9.13 $8.61 $8.64 $8.64 566,108
2024-01-16 $8.48 $8.66 $8.38 $8.55 $8.55 375,782
2024-01-12 $8.21 $8.32 $8.06 $8.31 $8.31 294,159
2024-01-11 $8.25 $8.62 $8.11 $8.25 $8.25 676,608
2024-01-10 $8.52 $8.59 $8.24 $8.36 $8.36 460,741
2024-01-09 $8.85 $8.85 $8.46 $8.57 $8.57 238,102
2024-01-08 $9.35 $9.35 $8.74 $8.74 $8.74 721,908
2024-01-05 $9.68 $9.70 $9.28 $9.50 $9.50 461,363
2024-01-04 $9.63 $9.77 $9.40 $9.61 $9.61 632,260
2024-01-03 $9.45 $9.53 $9.27 $9.52 $9.52 629,465
2024-01-02 $8.80 $9.28 $8.77 $9.13 $9.13 512,523
2023-12-29 $8.34 $8.60 $8.26 $8.52 $8.52 485,843
2023-12-28 $8.29 $8.35 $8.21 $8.27 $8.27 489,289
2023-12-27 $8.28 $8.38 $8.17 $8.30 $8.30 213,963
2023-12-26 $8.33 $8.38 $8.24 $8.28 $8.28 154,022
2023-12-22 $8.27 $8.48 $8.19 $8.35 $8.35 730,657
2023-12-21 $8.50 $8.61 $8.33 $8.35 $8.35 818,002
2023-12-20 $8.59 $8.93 $8.35 $8.89 $8.71 1,273,362
2023-12-19 $8.68 $8.68 $8.50 $8.55 $8.38 240,653
2023-12-18 $9.07 $9.10 $8.67 $8.79 $8.61 508,803
2023-12-15 $9.26 $9.36 $9.05 $9.12 $8.94 167,488
2023-12-14 $9.21 $9.57 $9.05 $9.27 $9.08 727,351
2023-12-13 $9.99 $10.19 $9.47 $9.50 $9.31 413,600
2023-12-12 $10.30 $10.44 $10.05 $10.05 $9.85 265,400
2023-12-11 $10.41 $10.52 $10.17 $10.21 $10.00 272,597
2023-12-08 $10.80 $10.85 $10.33 $10.40 $10.40 204,009
2023-12-07 $10.79 $10.87 $10.50 $10.62 $10.62 177,249
2023-12-06 $10.66 $11.03 $10.51 $11.02 $11.02 266,334
2023-12-05 $11.01 $11.11 $10.71 $10.86 $10.86 222,247
2023-12-04 $10.91 $11.09 $10.73 $10.78 $10.78 283,536
2023-12-01 $11.22 $11.34 $10.53 $10.56 $10.56 556,962
2023-11-30 $10.96 $11.45 $10.78 $11.14 $11.14 329,975
2023-11-29 $11.17 $11.30 $10.90 $11.28 $11.28 322,659
2023-11-28 $11.84 $11.98 $11.50 $11.52 $11.52 268,023
2023-11-27 $11.78 $11.87 $11.52 $11.78 $11.78 138,971
2023-11-24 $11.80 $11.93 $11.74 $11.75 $11.75 178,960
2023-11-22 $11.85 $11.92 $11.54 $11.76 $11.76 248,043
2023-11-21 $12.06 $12.27 $11.96 $12.07 $12.07 130,268
2023-11-20 $12.23 $12.23 $11.72 $11.80 $11.80 215,524
2023-11-17 $12.38 $12.49 $12.22 $12.25 $12.25 162,197
2023-11-16 $12.47 $12.65 $12.33 $12.38 $12.38 255,152
2023-11-15 $11.91 $12.17 $11.68 $12.02 $12.02 195,246
2023-11-14 $12.61 $12.70 $12.05 $12.15 $12.15 374,086
2023-11-13 $13.67 $13.82 $13.41 $13.58 $13.58 188,072
2023-11-10 $14.23 $14.40 $13.45 $13.49 $13.49 336,669
2023-11-09 $13.52 $14.23 $13.45 $14.19 $14.19 250,988
2023-11-08 $13.47 $13.83 $13.43 $13.59 $13.59 275,701
2023-11-07 $13.81 $14.02 $13.19 $13.46 $13.46 493,982
2023-11-06 $13.90 $14.67 $13.86 $14.31 $14.31 220,901
2023-11-03 $14.76 $14.82 $13.90 $14.04 $14.04 465,242
2023-11-02 $14.85 $15.38 $14.74 $15.07 $15.07 242,247
2023-11-01 $15.86 $16.17 $15.51 $15.56 $15.56 243,351
2023-10-31 $16.06 $16.47 $15.69 $15.82 $15.82 290,135
2023-10-30 $16.67 $16.98 $16.17 $16.40 $16.40 305,303
2023-10-27 $16.74 $17.31 $16.55 $17.09 $17.09 481,705
2023-10-26 $16.94 $17.86 $16.59 $17.46 $17.46 893,039
2023-10-25 $15.30 $16.64 $15.29 $16.54 $16.54 405,109
2023-10-24 $14.91 $15.11 $14.35 $14.57 $14.57 218,979
2023-10-23 $15.58 $15.94 $14.81 $15.30 $15.30 383,498
2023-10-20 $14.52 $15.34 $14.39 $15.29 $15.29 577,475
2023-10-19 $13.88 $14.50 $13.55 $14.42 $14.42 663,009
2023-10-18 $13.77 $14.47 $13.62 $14.39 $14.39 568,454
2023-10-17 $13.98 $14.06 $13.32 $13.54 $13.54 346,820
2023-10-16 $14.18 $14.26 $13.46 $13.59 $13.59 455,077
2023-10-13 $13.67 $14.63 $13.64 $14.50 $14.50 428,578
2023-10-12 $13.17 $14.02 $13.12 $13.79 $13.79 459,332
2023-10-11 $13.07 $13.45 $12.87 $13.15 $13.15 332,159
2023-10-10 $13.57 $13.59 $12.90 $13.26 $13.26 264,422
2023-10-09 $14.31 $14.49 $13.50 $13.61 $13.61 344,026
2023-10-06 $15.52 $15.52 $13.79 $13.92 $13.92 463,138
2023-10-05 $14.65 $15.48 $14.59 $15.01 $15.01 294,984
2023-10-04 $14.86 $15.04 $14.45 $14.58 $14.58 318,068
2023-10-03 $14.36 $15.20 $14.07 $15.03 $15.03 541,647
2023-10-02 $14.18 $14.29 $13.69 $14.00 $14.00 285,924
2023-09-29 $13.79 $14.28 $13.49 $14.19 $14.19 426,152
2023-09-28 $14.98 $15.16 $14.09 $14.34 $14.34 372,986
2023-09-27 $14.75 $15.14 $14.32 $14.60 $14.60 383,891
2023-09-26 $14.57 $15.06 $14.39 $14.96 $14.96 341,151
2023-09-25 $14.61 $14.70 $14.18 $14.24 $14.24 328,856
2023-09-22 $14.12 $14.43 $13.90 $14.42 $14.42 286,411
2023-09-21 $13.86 $14.45 $13.74 $14.45 $14.45 710,108
2023-09-20 $12.55 $13.27 $12.43 $13.27 $13.27 260,293
2023-09-19 $12.71 $13.16 $12.62 $12.74 $12.74 361,833
2023-09-18 $12.69 $12.77 $12.43 $12.70 $12.54 262,006
2023-09-15 $12.10 $12.68 $12.07 $12.57 $12.41 614,078
2023-09-14 $11.87 $12.18 $11.79 $11.97 $11.82 469,025
2023-09-13 $11.85 $12.09 $11.73 $12.00 $11.85 398,833
2023-09-12 $11.55 $11.80 $11.36 $11.80 $11.65 492,218
2023-09-11 $11.65 $11.65 $11.33 $11.38 $11.24 261,257
2023-09-08 $11.82 $11.92 $11.62 $11.80 $11.80 521,753
2023-09-07 $12.27 $12.29 $11.77 $11.84 $11.84 578,880
2023-09-06 $11.72 $12.00 $11.50 $11.81 $11.81 386,241
2023-09-05 $11.82 $11.86 $11.50 $11.61 $11.61 408,846
2023-09-01 $11.61 $11.83 $11.41 $11.68 $11.68 501,197
2023-08-31 $12.16 $12.18 $11.73 $11.93 $11.93 499,303
2023-08-30 $12.85 $12.89 $12.45 $12.48 $12.48 242,355
2023-08-29 $13.63 $13.63 $12.64 $12.68 $12.68 318,523
2023-08-28 $13.35 $13.68 $13.26 $13.46 $13.46 302,252
2023-08-25 $14.01 $14.53 $13.51 $13.68 $13.68 762,006
2023-08-24 $12.91 $14.21 $12.84 $14.20 $14.20 615,585
2023-08-23 $13.70 $13.75 $13.00 $13.16 $13.16 303,728
2023-08-22 $13.72 $14.02 $13.62 $13.86 $13.86 234,999
2023-08-21 $14.13 $14.41 $13.80 $13.99 $13.99 208,510
2023-08-18 $14.85 $15.00 $14.15 $14.26 $14.26 506,320
2023-08-17 $13.70 $14.33 $13.69 $14.28 $14.28 320,586
2023-08-16 $13.57 $13.92 $13.40 $13.92 $13.92 325,956
2023-08-15 $13.09 $13.51 $12.97 $13.46 $13.46 265,155
2023-08-14 $13.32 $13.44 $12.83 $12.84 $12.84 169,047
2023-08-11 $13.28 $13.36 $12.94 $13.20 $13.20 333,660
2023-08-10 $12.71 $13.18 $12.26 $12.96 $12.96 469,303
2023-08-09 $12.45 $13.21 $12.45 $13.08 $13.08 324,604
2023-08-08 $12.69 $13.14 $12.51 $12.59 $12.59 387,291
2023-08-07 $12.24 $12.77 $12.10 $12.12 $12.12 276,584
2023-08-04 $11.88 $12.54 $11.82 $12.52 $12.52 545,419
2023-08-03 $12.81 $12.90 $12.51 $12.77 $12.77 322,134
2023-08-02 $11.88 $12.58 $11.88 $12.38 $12.38 470,611
2023-08-01 $11.40 $11.62 $11.21 $11.32 $11.32 202,104
2023-07-31 $11.56 $11.56 $11.10 $11.20 $11.20 283,743
2023-07-28 $12.00 $12.05 $11.50 $11.59 $11.59 351,234
2023-07-27 $11.40 $12.48 $11.35 $12.39 $12.39 967,766
2023-07-26 $12.31 $12.45 $11.92 $12.06 $12.06 418,580
2023-07-25 $12.21 $12.22 $11.96 $12.20 $12.20 320,845
2023-07-24 $12.23 $12.59 $12.10 $12.35 $12.35 439,862
2023-07-21 $11.88 $12.38 $11.77 $12.30 $12.30 574,330
2023-07-20 $11.49 $12.25 $11.37 $12.22 $12.22 728,567
2023-07-19 $11.01 $11.21 $10.69 $11.05 $11.05 691,012
2023-07-18 $11.50 $11.68 $11.17 $11.22 $11.22 281,020
2023-07-17 $11.87 $11.96 $11.40 $11.54 $11.54 399,101
2023-07-14 $11.51 $11.99 $11.36 $11.89 $11.89 485,109
2023-07-13 $11.97 $12.03 $11.45 $11.54 $11.54 468,523
2023-07-12 $12.15 $12.75 $12.15 $12.37 $12.37 384,285
2023-07-11 $13.39 $13.45 $12.62 $12.67 $12.67 607,823
2023-07-10 $14.00 $14.26 $13.55 $13.57 $13.57 239,797
2023-07-07 $14.05 $14.06 $13.51 $13.98 $13.98 330,602
2023-07-06 $13.86 $14.44 $13.86 $14.10 $14.10 493,919
2023-07-05 $13.64 $13.72 $13.24 $13.38 $13.38 226,353
2023-07-03 $13.70 $13.70 $13.40 $13.43 $13.43 125,579
2023-06-30 $13.55 $13.67 $13.29 $13.67 $13.67 297,745
2023-06-29 $13.75 $14.25 $13.72 $14.09 $14.09 215,053
2023-06-28 $14.43 $14.43 $13.51 $13.71 $13.71 557,328
2023-06-27 $14.84 $15.05 $14.12 $14.32 $14.32 180,899
2023-06-26 $14.61 $15.11 $14.12 $15.11 $15.11 280,178
2023-06-23 $14.69 $14.87 $14.32 $14.59 $14.59 370,697
2023-06-22 $14.93 $14.99 $14.12 $14.16 $14.16 404,572
2023-06-21 $14.03 $14.87 $13.92 $14.67 $14.67 360,087
2023-06-20 $14.27 $14.46 $13.69 $14.00 $13.81 367,582
2023-06-16 $13.22 $14.00 $13.22 $13.96 $13.77 312,146
2023-06-15 $14.41 $14.59 $13.35 $13.47 $13.28 329,840
2023-06-14 $14.22 $14.74 $14.01 $14.16 $13.96 271,284
2023-06-13 $14.18 $14.64 $14.13 $14.24 $14.04 162,526
2023-06-12 $15.08 $15.25 $14.63 $14.65 $14.45 131,395
2023-06-09 $15.21 $15.45 $14.67 $15.33 $15.33 305,316
2023-06-08 $15.78 $16.09 $15.27 $15.48 $15.48 324,723
2023-06-07 $14.25 $15.75 $13.98 $15.69 $15.69 532,616
2023-06-06 $14.91 $14.95 $14.21 $14.43 $14.43 279,175
2023-06-05 $15.00 $15.16 $14.43 $14.72 $14.72 324,647
2023-06-02 $14.85 $15.08 $14.42 $14.82 $14.82 404,194
2023-06-01 $16.08 $16.28 $14.98 $15.30 $15.30 307,816
2023-05-31 $16.33 $16.47 $15.72 $15.80 $15.80 211,614
2023-05-30 $15.71 $16.43 $15.65 $16.05 $16.05 328,144
2023-05-26 $17.72 $17.76 $16.21 $16.44 $16.44 572,053
2023-05-25 $17.48 $18.27 $17.48 $18.03 $18.03 202,113
2023-05-24 $18.38 $18.40 $17.67 $17.95 $17.95 263,378
2023-05-23 $17.75 $18.02 $17.09 $18.02 $18.02 261,629
2023-05-22 $17.98 $17.98 $17.09 $17.30 $17.30 326,366
2023-05-19 $17.67 $18.16 $17.52 $17.96 $17.96 305,836
2023-05-18 $18.99 $18.99 $17.48 $17.52 $17.52 453,901
2023-05-17 $19.87 $20.10 $18.81 $18.90 $18.90 271,572
2023-05-16 $20.14 $20.30 $19.79 $20.11 $20.11 135,519
2023-05-15 $20.77 $20.77 $19.77 $19.88 $19.88 266,206
2023-05-12 $20.11 $21.18 $20.11 $20.81 $20.81 246,821
2023-05-11 $20.51 $20.68 $20.04 $20.22 $20.22 286,685
2023-05-10 $20.90 $21.28 $20.34 $20.59 $20.59 272,562
2023-05-09 $21.87 $21.87 $21.21 $21.57 $21.57 119,379
2023-05-08 $22.00 $22.06 $21.19 $21.28 $21.28 126,799
2023-05-05 $22.52 $22.61 $21.95 $22.13 $22.13 153,323
2023-05-04 $22.98 $23.15 $22.47 $22.98 $22.98 268,235
2023-05-03 $22.57 $23.22 $21.84 $23.13 $23.13 275,864
2023-05-02 $21.65 $22.98 $21.62 $22.68 $22.68 328,541
2023-05-01 $21.13 $21.75 $21.13 $21.42 $21.42 245,477
2023-04-28 $21.65 $22.25 $21.06 $21.06 $21.06 518,418
2023-04-27 $20.91 $21.46 $20.30 $20.55 $20.55 555,540
2023-04-26 $22.32 $22.85 $21.55 $22.65 $22.65 415,387
2023-04-25 $21.62 $23.06 $21.62 $23.05 $23.05 415,601
2023-04-24 $20.80 $21.71 $20.46 $21.24 $21.24 218,079
2023-04-21 $21.26 $21.62 $20.77 $20.93 $20.93 319,359
2023-04-20 $21.11 $21.44 $20.51 $21.27 $21.27 295,822
2023-04-19 $20.72 $20.90 $20.24 $20.52 $20.52 179,196
2023-04-18 $19.35 $20.21 $19.35 $20.05 $20.05 227,322
2023-04-17 $20.13 $20.41 $19.79 $19.93 $19.93 208,315
2023-04-14 $20.03 $20.51 $19.44 $19.85 $19.85 248,145
2023-04-13 $20.78 $20.78 $19.58 $19.71 $19.71 575,812
2023-04-12 $20.13 $21.33 $19.80 $21.31 $21.31 281,208
2023-04-11 $20.46 $21.19 $20.30 $20.71 $20.71 224,704
2023-04-10 $20.90 $21.28 $20.34 $20.43 $20.43 304,661
2023-04-06 $21.18 $21.74 $20.17 $20.27 $20.27 435,895
2023-04-05 $19.50 $21.07 $19.47 $20.60 $20.60 407,383
2023-04-04 $19.12 $19.60 $18.87 $19.34 $19.34 337,938
2023-04-03 $19.47 $19.92 $19.21 $19.35 $19.35 343,556
2023-03-31 $20.36 $20.43 $18.91 $18.99 $18.99 441,549
2023-03-30 $20.50 $20.92 $20.20 $20.58 $20.58 211,985
2023-03-29 $21.35 $21.70 $20.88 $21.04 $21.04 344,691
2023-03-28 $21.84 $22.64 $21.81 $22.19 $22.19 239,451
2023-03-27 $21.08 $22.03 $20.80 $21.73 $21.73 170,398
2023-03-24 $21.65 $22.29 $21.40 $21.44 $21.44 303,405
2023-03-23 $21.51 $22.12 $20.25 $21.47 $21.47 426,710
2023-03-22 $20.96 $22.46 $20.20 $22.38 $22.38 371,532
2023-03-21 $22.10 $22.21 $20.75 $20.91 $20.91 399,090
2023-03-20 $23.09 $23.79 $22.89 $23.02 $22.82 224,590
2023-03-17 $22.38 $23.52 $22.00 $23.07 $22.86 477,177
2023-03-16 $24.41 $24.55 $22.14 $22.23 $22.03 470,481
2023-03-15 $26.34 $26.34 $24.23 $24.34 $24.12 536,676
2023-03-14 $25.46 $26.20 $24.75 $25.23 $25.01 511,242
2023-03-13 $28.65 $29.55 $26.03 $27.08 $26.84 840,345
2023-03-10 $25.62 $28.00 $25.52 $27.60 $27.35 1,342,053
2023-03-09 $23.31 $25.50 $22.74 $25.34 $25.11 499,321
2023-03-08 $23.57 $24.14 $23.02 $23.46 $23.25 320,090
2023-03-07 $22.66 $23.44 $22.00 $23.38 $23.38 531,949
2023-03-06 $22.11 $22.84 $21.37 $22.84 $22.84 647,727
2023-03-03 $24.06 $24.10 $22.47 $22.57 $22.57 731,575
2023-03-02 $25.66 $25.81 $24.46 $24.59 $24.59 524,497
2023-03-01 $24.92 $25.59 $24.30 $25.46 $25.46 310,483
2023-02-28 $25.02 $25.06 $24.18 $24.71 $24.71 374,203
2023-02-27 $24.66 $25.36 $24.37 $25.14 $25.14 312,520
2023-02-24 $25.49 $25.94 $24.97 $25.47 $25.47 751,475
2023-02-23 $23.19 $25.12 $23.15 $23.78 $23.78 641,561
2023-02-22 $23.77 $24.24 $23.08 $23.68 $23.68 627,770
2023-02-21 $23.38 $24.00 $22.76 $23.95 $23.95 486,326
2023-02-17 $21.64 $23.02 $21.52 $22.36 $22.36 848,678
2023-02-16 $20.78 $21.10 $19.83 $21.07 $21.07 618,412
2023-02-15 $21.33 $21.33 $19.74 $19.78 $19.78 372,758
2023-02-14 $22.38 $22.81 $20.64 $21.06 $21.06 912,946
2023-02-13 $22.66 $23.23 $21.49 $21.75 $21.75 453,722
2023-02-10 $22.58 $23.74 $22.26 $23.25 $23.25 872,230
2023-02-09 $19.96 $22.16 $19.96 $21.89 $21.89 638,043
2023-02-08 $19.91 $21.18 $19.79 $20.96 $20.96 975,108
2023-02-07 $21.04 $21.60 $19.28 $19.59 $19.59 884,847
2023-02-06 $20.65 $21.07 $20.08 $20.89 $20.89 772,085
2023-02-03 $19.97 $20.11 $18.37 $19.96 $19.96 1,244,307
2023-02-02 $19.68 $19.69 $17.34 $18.12 $18.12 1,842,442
2023-02-01 $24.15 $24.80 $21.89 $22.29 $22.29 679,048
2023-01-31 $25.06 $25.20 $23.78 $23.81 $23.81 386,947
2023-01-30 $24.75 $25.55 $24.19 $25.27 $25.27 442,226
2023-01-27 $25.48 $25.65 $23.27 $23.88 $23.88 556,183
2023-01-26 $25.79 $26.83 $25.19 $25.25 $25.25 463,780
2023-01-25 $28.40 $29.38 $26.83 $27.10 $27.10 785,614
2023-01-24 $26.62 $26.92 $25.52 $26.79 $26.79 236,935
2023-01-23 $27.68 $28.37 $25.91 $25.99 $25.99 464,392
2023-01-20 $30.68 $31.22 $28.12 $28.21 $28.21 569,786
2023-01-19 $31.61 $32.02 $30.70 $31.47 $31.47 546,612
2023-01-18 $28.72 $30.66 $27.85 $30.64 $30.64 559,050
2023-01-17 $29.61 $30.63 $29.04 $29.36 $29.36 298,697
2023-01-13 $31.64 $31.64 $29.25 $29.49 $29.49 550,019
2023-01-12 $30.57 $32.75 $30.15 $30.35 $30.35 483,065
2023-01-11 $33.00 $33.40 $31.06 $31.14 $31.14 364,264
2023-01-10 $35.47 $35.53 $33.36 $33.40 $33.40 346,750
2023-01-09 $35.15 $35.20 $32.70 $34.81 $34.81 398,581
2023-01-06 $37.54 $39.90 $35.86 $36.36 $36.36 474,224
2023-01-05 $36.48 $38.75 $36.47 $38.38 $38.38 480,317
2023-01-04 $35.01 $37.10 $34.85 $35.75 $35.75 329,063
2023-01-03 $35.05 $37.75 $33.90 $36.67 $36.67 375,840
2022-12-30 $38.97 $38.98 $36.87 $36.87 $36.87 280,581
2022-12-29 $39.61 $40.28 $36.58 $37.00 $37.00 355,207
2022-12-28 $40.51 $41.54 $39.35 $41.24 $41.24 293,298
2022-12-27 $38.43 $40.75 $38.43 $40.01 $40.01 282,931
2022-12-23 $39.10 $39.84 $37.80 $38.20 $38.20 267,925
2022-12-22 $37.16 $40.05 $37.16 $38.05 $38.05 506,370
2022-12-21 $36.70 $37.88 $34.86 $35.64 $35.64 479,212
2022-12-20 $38.15 $39.10 $36.35 $37.22 $37.22 588,025
2022-12-19 $35.58 $38.15 $35.56 $37.81 $37.75 1,101,228
2022-12-16 $35.45 $36.24 $34.36 $35.37 $35.31 630,195
2022-12-15 $32.93 $35.16 $32.61 $34.73 $34.67 791,698
2022-12-14 $30.72 $32.01 $29.38 $30.98 $30.93 777,136
2022-12-13 $28.03 $31.98 $27.40 $30.76 $30.71 1,094,050
2022-12-12 $34.38 $34.50 $32.67 $32.69 $32.64 351,837
2022-12-09 $34.65 $35.31 $33.32 $34.79 $34.73 420,974
2022-12-08 $35.58 $36.90 $33.97 $34.63 $34.57 575,571
2022-12-07 $36.63 $37.80 $35.58 $36.92 $36.86 721,806
2022-12-06 $33.76 $36.86 $33.70 $36.08 $36.02 649,323
2022-12-05 $31.47 $33.99 $31.04 $33.63 $33.57 501,362
2022-12-02 $31.74 $31.85 $30.30 $30.77 $30.72 503,002
2022-12-01 $30.81 $31.19 $29.20 $29.82 $29.82 648,745
2022-11-30 $37.02 $37.20 $30.83 $30.87 $30.87 702,302
2022-11-29 $36.10 $37.60 $35.92 $37.24 $37.24 206,089
2022-11-28 $35.72 $36.72 $34.40 $36.39 $36.39 389,494
2022-11-25 $34.94 $35.42 $34.68 $34.99 $34.99 178,647
2022-11-23 $36.34 $36.75 $34.10 $34.44 $34.44 698,904
2022-11-22 $37.30 $39.24 $36.32 $36.43 $36.43 389,458
2022-11-21 $36.26 $37.95 $35.53 $37.35 $37.35 373,666
2022-11-18 $33.30 $36.40 $33.20 $35.40 $35.40 400,820
2022-11-17 $35.24 $35.73 $33.90 $34.86 $34.86 697,408
2022-11-16 $31.41 $33.28 $31.41 $33.00 $33.00 812,331
2022-11-15 $29.99 $31.65 $29.12 $30.23 $30.23 842,162
2022-11-14 $32.65 $33.50 $31.30 $32.97 $32.97 620,865
2022-11-11 $35.82 $36.55 $31.07 $31.82 $31.82 701,099
2022-11-10 $41.42 $42.30 $36.00 $36.26 $36.26 1,109,788
2022-11-09 $48.18 $51.32 $48.03 $51.13 $51.13 384,181
2022-11-08 $47.61 $49.46 $44.63 $47.08 $47.08 328,228
2022-11-07 $48.19 $50.66 $47.80 $48.30 $48.30 201,954
2022-11-04 $46.01 $52.73 $45.86 $49.70 $49.70 496,425
2022-11-03 $46.63 $48.25 $44.86 $47.87 $47.87 465,285
2022-11-02 $40.24 $45.88 $40.02 $45.73 $45.73 1,140,941
2022-11-01 $36.30 $39.65 $35.85 $39.48 $39.48 266,608
2022-10-31 $37.48 $39.06 $36.58 $38.26 $38.26 320,575
2022-10-28 $38.77 $39.71 $36.53 $36.66 $36.66 457,659
2022-10-27 $36.02 $37.46 $34.94 $37.30 $37.30 400,476
2022-10-26 $35.33 $35.97 $32.66 $35.44 $35.44 589,603
2022-10-25 $36.35 $36.35 $32.43 $32.78 $32.78 423,755
2022-10-24 $36.58 $39.35 $36.22 $36.74 $36.74 404,412
2022-10-21 $40.07 $40.80 $36.80 $37.00 $37.00 627,911
2022-10-20 $38.67 $39.01 $35.20 $38.27 $38.27 572,972
2022-10-19 $38.75 $39.46 $36.72 $38.69 $38.69 382,478
2022-10-18 $35.93 $39.23 $35.53 $37.96 $37.96 634,376
2022-10-17 $43.01 $43.29 $39.37 $39.94 $39.94 959,577
2022-10-14 $41.43 $47.15 $40.60 $46.91 $46.91 555,607
2022-10-13 $48.69 $50.10 $42.60 $43.53 $43.53 973,418
2022-10-12 $44.64 $46.08 $43.19 $43.89 $43.89 492,513
2022-10-11 $42.80 $46.30 $41.92 $44.68 $44.68 753,947
2022-10-10 $39.16 $43.27 $39.16 $41.83 $41.83 461,858
2022-10-07 $37.18 $39.94 $36.99 $39.42 $39.42 516,638
2022-10-06 $35.21 $35.80 $33.63 $35.06 $35.06 318,190
2022-10-05 $36.68 $37.66 $34.40 $35.00 $35.00 474,312
2022-10-04 $37.36 $37.37 $34.61 $34.81 $34.81 525,517
2022-10-03 $41.97 $43.49 $39.75 $40.53 $40.53 401,872
2022-09-30 $42.30 $43.47 $39.49 $43.47 $43.47 562,711
2022-09-29 $40.99 $43.20 $40.71 $41.93 $41.93 476,583
2022-09-28 $43.55 $43.84 $38.60 $39.21 $39.21 515,932
2022-09-27 $42.75 $45.61 $41.22 $43.96 $43.96 659,245
2022-09-26 $44.09 $45.20 $41.20 $45.13 $45.13 619,891
2022-09-23 $42.89 $45.40 $42.00 $43.58 $43.58 795,254
2022-09-22 $39.87 $41.80 $39.11 $41.55 $41.55 597,272
2022-09-21 $36.47 $39.33 $34.71 $39.33 $39.33 855,779
2022-09-20 $36.39 $37.58 $35.56 $37.16 $37.16 491,370
2022-09-19 $36.63 $37.00 $35.07 $35.17 $35.16 360,151
2022-09-16 $35.40 $36.79 $35.36 $35.68 $35.68 770,402
2022-09-15 $33.39 $33.98 $31.31 $33.50 $33.50 509,207
2022-09-14 $33.54 $34.62 $32.64 $32.78 $32.78 407,835
2022-09-13 $32.41 $33.97 $32.18 $33.86 $33.86 868,399
2022-09-12 $29.81 $30.03 $28.82 $29.11 $29.11 396,454
2022-09-09 $31.90 $31.94 $30.01 $30.26 $30.26 502,548
2022-09-08 $35.33 $35.60 $32.53 $32.91 $32.91 745,123
2022-09-07 $37.31 $37.57 $33.94 $34.17 $34.17 627,102
2022-09-06 $36.38 $38.60 $36.29 $37.60 $37.60 572,875
2022-09-02 $34.20 $36.97 $33.34 $36.41 $36.41 619,693
2022-09-01 $35.63 $37.80 $34.82 $35.27 $35.27 593,622
2022-08-31 $32.02 $34.24 $31.43 $34.14 $34.14 514,017
2022-08-30 $32.36 $35.04 $31.66 $33.95 $33.95 491,400
2022-08-29 $33.40 $33.52 $31.76 $33.36 $33.36 708,951
2022-08-26 $28.86 $32.24 $28.45 $32.17 $32.17 732,169
2022-08-25 $30.40 $30.90 $28.76 $28.82 $28.82 380,492
2022-08-24 $32.35 $32.73 $30.50 $31.44 $31.44 367,908
2022-08-23 $31.84 $32.36 $30.40 $32.35 $32.35 451,002
2022-08-22 $30.72 $31.67 $30.10 $31.45 $31.45 657,530
2022-08-19 $27.56 $29.24 $27.41 $28.83 $28.83 610,337
2022-08-18 $26.51 $27.30 $26.02 $26.34 $26.34 285,669
2022-08-17 $26.08 $27.27 $25.90 $26.84 $26.84 471,916
2022-08-16 $25.26 $26.38 $24.54 $25.03 $25.03 400,280
2022-08-15 $25.75 $25.75 $24.64 $24.86 $24.86 231,461
2022-08-12 $26.18 $26.68 $25.26 $25.30 $25.30 225,139
2022-08-11 $25.21 $27.30 $24.51 $27.07 $27.07 705,223
2022-08-10 $27.12 $27.59 $26.03 $26.22 $26.22 715,877
2022-08-09 $28.96 $30.60 $28.93 $30.08 $30.08 535,586
2022-08-08 $28.27 $28.46 $26.16 $28.25 $28.25 647,767
2022-08-05 $30.60 $30.75 $28.25 $28.91 $28.91 667,357
2022-08-04 $29.88 $30.71 $29.20 $29.27 $29.27 490,244
2022-08-03 $32.00 $32.13 $29.32 $29.58 $29.58 537,534
2022-08-02 $34.08 $34.19 $31.54 $32.80 $32.80 544,772
2022-08-01 $34.81 $35.87 $32.22 $33.71 $33.71 577,477
2022-07-29 $34.90 $36.12 $33.65 $33.90 $33.90 552,425
2022-07-28 $37.33 $39.18 $35.80 $35.88 $35.88 1,016,712
2022-07-27 $40.52 $41.11 $35.97 $36.73 $36.73 796,016
2022-07-26 $41.12 $44.03 $41.01 $43.76 $43.76 633,953
2022-07-25 $38.58 $40.47 $38.36 $39.55 $39.55 503,017
2022-07-22 $36.09 $39.13 $34.38 $38.51 $38.51 878,250
2022-07-21 $36.11 $37.00 $34.22 $34.24 $34.24 477,598
2022-07-20 $39.24 $39.24 $35.08 $35.75 $35.75 725,232
2022-07-19 $42.52 $44.15 $39.70 $39.80 $39.80 513,701
2022-07-18 $42.92 $45.15 $40.96 $44.62 $44.62 461,322
2022-07-15 $46.78 $48.15 $44.09 $44.42 $44.42 427,639
2022-07-14 $48.01 $50.80 $47.46 $49.07 $49.07 633,120
2022-07-13 $49.49 $50.13 $44.72 $46.43 $46.43 735,623
2022-07-12 $43.69 $46.82 $41.62 $46.01 $46.01 604,528
2022-07-11 $41.49 $44.68 $41.14 $44.04 $44.04 387,590
2022-07-08 $41.28 $42.14 $38.61 $40.04 $40.04 680,094
2022-07-07 $42.42 $42.70 $39.02 $39.31 $39.31 281,167
2022-07-06 $42.10 $44.00 $40.75 $42.81 $42.81 472,291
2022-07-05 $50.55 $51.94 $42.38 $42.39 $42.39 521,658
2022-07-01 $51.85 $52.65 $48.09 $48.26 $48.26 571,269
2022-06-30 $50.02 $54.51 $49.33 $51.50 $51.50 745,106
2022-06-29 $47.82 $49.86 $46.58 $47.87 $47.87 422,297
2022-06-28 $42.29 $47.88 $41.09 $47.79 $47.79 676,666
2022-06-27 $39.76 $43.13 $39.50 $42.51 $42.51 416,360
2022-06-24 $46.15 $46.15 $40.33 $40.44 $40.44 655,980
2022-06-23 $50.95 $52.80 $47.04 $47.50 $47.50 495,942
2022-06-22 $55.71 $55.71 $49.25 $52.43 $52.43 368,411
2022-06-21 $53.19 $53.44 $49.83 $53.28 $53.28 235,057
2022-06-17 $59.46 $59.94 $54.00 $55.68 $55.68 400,564
2022-06-16 $57.71 $61.40 $56.22 $60.35 $60.35 528,243
2022-06-15 $56.52 $57.30 $49.88 $52.53 $52.53 558,459
2022-06-14 $56.20 $60.72 $55.20 $59.11 $59.11 489,443
2022-06-13 $54.89 $58.40 $53.00 $57.94 $57.94 585,946
2022-06-10 $46.79 $49.69 $45.92 $49.18 $49.18 607,548
2022-06-09 $39.23 $43.04 $38.74 $42.98 $42.98 308,790
2022-06-08 $39.19 $39.19 $37.22 $38.74 $38.74 206,067
2022-06-07 $41.66 $41.93 $38.57 $38.86 $38.86 215,597
2022-06-06 $38.48 $40.91 $37.73 $39.94 $39.94 239,481
2022-06-03 $39.36 $40.85 $38.26 $40.50 $40.50 286,318
2022-06-02 $44.56 $44.67 $37.21 $37.76 $37.76 347,329
2022-06-01 $42.03 $45.23 $40.00 $44.12 $44.12 350,726
2022-05-31 $42.97 $45.54 $42.30 $43.80 $43.80 303,784
2022-05-27 $46.35 $46.35 $42.72 $42.72 $42.72 250,768
2022-05-26 $52.42 $53.35 $46.25 $47.41 $47.41 365,107
2022-05-25 $56.55 $56.79 $49.90 $51.64 $51.64 377,821
2022-05-24 $52.50 $57.63 $52.50 $55.79 $55.79 603,468
2022-05-23 $47.95 $51.19 $47.50 $48.08 $48.08 351,640
2022-05-20 $46.44 $53.00 $45.45 $48.75 $48.75 461,712
2022-05-19 $51.70 $51.70 $46.10 $48.40 $48.40 604,884
2022-05-18 $45.51 $50.36 $44.51 $49.82 $49.82 387,772
2022-05-17 $43.15 $47.16 $42.10 $43.40 $43.40 465,000
2022-05-16 $43.15 $46.31 $42.15 $46.09 $46.09 276,574
2022-05-13 $47.45 $47.79 $41.80 $42.25 $42.25 386,577
2022-05-12 $54.17 $55.24 $45.91 $49.80 $49.80 472,462
2022-05-11 $48.32 $51.55 $44.50 $51.31 $51.31 413,253
2022-05-10 $44.29 $50.34 $42.76 $46.86 $46.86 522,643
2022-05-09 $44.02 $47.86 $42.32 $47.20 $47.20 510,742
2022-05-06 $39.34 $43.17 $38.09 $41.14 $41.14 659,209
2022-05-05 $33.32 $38.92 $33.32 $37.92 $37.92 376,349
2022-05-04 $35.14 $38.08 $31.50 $31.68 $31.68 358,091
2022-05-03 $34.58 $35.50 $33.37 $34.83 $34.83 178,437
2022-05-02 $37.07 $38.15 $34.04 $34.12 $34.12 487,635
2022-04-29 $33.93 $36.91 $32.11 $36.77 $36.77 369,038
2022-04-28 $34.90 $36.78 $31.22 $32.10 $32.10 338,887
2022-04-27 $36.39 $37.68 $34.21 $37.18 $37.18 382,588
2022-04-26 $32.74 $35.53 $32.51 $35.46 $35.46 192,596
2022-04-25 $34.64 $34.79 $31.70 $31.93 $31.93 202,110
2022-04-22 $32.11 $34.45 $31.04 $34.14 $34.14 328,642
2022-04-21 $28.08 $32.40 $27.36 $32.15 $32.15 282,067
2022-04-20 $26.30 $29.16 $26.30 $29.04 $29.04 316,634
2022-04-19 $28.00 $28.09 $25.18 $25.49 $25.49 190,754
2022-04-18 $27.17 $28.82 $26.94 $27.73 $27.73 220,839
2022-04-14 $24.77 $26.92 $24.77 $26.91 $26.91 168,216
2022-04-13 $27.27 $27.35 $24.73 $24.96 $24.96 229,209
2022-04-12 $24.98 $27.43 $24.21 $27.05 $27.05 286,148
2022-04-11 $26.56 $27.07 $25.49 $26.38 $26.38 173,775
2022-04-08 $24.53 $25.56 $24.37 $25.47 $25.47 254,864
2022-04-07 $24.30 $25.76 $23.35 $24.29 $24.29 343,852
2022-04-06 $22.89 $24.68 $22.73 $23.97 $23.97 529,802
2022-04-05 $20.03 $21.80 $19.92 $21.61 $21.61 197,426
2022-04-04 $21.86 $21.86 $19.87 $20.03 $20.03 235,171
2022-04-01 $22.67 $22.80 $21.74 $22.31 $22.31 147,383
2022-03-31 $21.71 $22.83 $21.70 $22.82 $22.82 170,802
2022-03-30 $20.96 $22.12 $20.53 $21.80 $21.80 220,333
2022-03-29 $21.54 $21.95 $20.31 $20.65 $20.65 173,588
2022-03-28 $23.68 $24.27 $22.40 $22.43 $22.43 75,022
2022-03-25 $22.81 $24.70 $22.81 $23.78 $23.78 115,929
2022-03-24 $23.85 $24.90 $22.97 $22.98 $22.98 121,663
2022-03-23 $23.94 $24.58 $22.95 $24.24 $24.24 237,414
2022-03-22 $24.92 $25.10 $22.40 $23.11 $23.11 139,176
2022-03-21 $24.41 $25.98 $24.06 $24.99 $24.99 225,071
2022-03-18 $27.38 $27.38 $23.96 $24.09 $24.09 274,392
2022-03-17 $30.00 $30.00 $26.69 $26.85 $26.85 186,424
2022-03-16 $32.34 $33.20 $29.01 $29.01 $29.01 356,915
2022-03-15 $35.99 $36.72 $33.60 $33.83 $33.83 229,303
2022-03-14 $34.69 $37.40 $33.35 $36.82 $36.82 267,058
2022-03-11 $30.22 $34.46 $30.20 $34.46 $34.46 259,433
2022-03-10 $31.91 $32.28 $30.56 $31.14 $31.14 306,396
2022-03-09 $31.80 $32.25 $29.80 $30.12 $30.12 199,626
2022-03-08 $35.00 $36.39 $31.97 $35.01 $35.01 465,356
2022-03-07 $30.45 $34.91 $30.00 $34.89 $34.89 243,518
2022-03-04 $28.77 $31.00 $28.05 $30.36 $30.36 221,688
2022-03-03 $25.69 $28.86 $25.69 $28.46 $28.46 153,604
2022-03-02 $26.00 $27.65 $25.38 $25.71 $25.71 112,620
2022-03-01 $25.39 $26.73 $24.70 $26.35 $26.35 79,104
2022-02-28 $26.39 $26.73 $24.66 $25.39 $25.39 177,024
2022-02-25 $26.71 $28.40 $25.86 $25.92 $25.92 160,779
2022-02-24 $35.82 $35.82 $26.81 $27.13 $27.13 380,019
2022-02-23 $28.22 $31.78 $28.12 $31.66 $31.66 267,715
2022-02-22 $28.86 $29.82 $27.21 $29.19 $29.19 216,860
2022-02-18 $26.28 $28.24 $25.77 $27.88 $27.88 205,331
2022-02-17 $24.71 $26.55 $24.26 $26.53 $26.53 185,624
2022-02-16 $24.56 $24.90 $23.83 $23.94 $23.94 88,073
2022-02-15 $24.24 $24.67 $23.29 $23.29 $23.29 62,411
2022-02-14 $26.22 $26.22 $24.24 $25.61 $25.61 138,154
2022-02-11 $23.35 $26.06 $22.79 $25.69 $25.69 149,644
2022-02-10 $24.32 $24.32 $22.00 $23.75 $23.75 225,895
2022-02-09 $24.00 $24.47 $22.97 $23.01 $23.01 123,327
2022-02-08 $25.96 $26.35 $24.71 $24.94 $24.94 144,282
2022-02-07 $24.52 $25.60 $23.44 $25.39 $25.39 208,167
2022-02-04 $26.69 $27.56 $23.76 $24.82 $24.82 341,931
2022-02-03 $27.29 $28.50 $26.42 $28.23 $28.23 323,789
2022-02-02 $21.89 $24.31 $21.83 $23.75 $23.75 189,178
2022-02-01 $22.83 $24.30 $22.29 $22.37 $22.37 112,654
2022-01-31 $27.09 $27.11 $23.40 $23.46 $23.46 228,777
2022-01-28 $30.31 $31.44 $27.39 $27.41 $27.41 210,659
2022-01-27 $28.62 $30.53 $27.24 $30.45 $30.45 248,236
2022-01-26 $27.04 $30.79 $26.20 $30.18 $30.18 235,254
2022-01-25 $27.88 $29.52 $27.06 $28.89 $28.89 302,332
2022-01-24 $30.09 $31.90 $26.06 $26.15 $26.15 664,447
2022-01-21 $25.01 $27.37 $24.74 $27.27 $27.27 295,986
2022-01-20 $22.50 $24.11 $21.34 $23.99 $23.99 97,454
2022-01-19 $22.81 $23.35 $21.96 $23.28 $23.28 247,718
2022-01-18 $22.56 $23.12 $21.89 $23.03 $23.03 185,636
2022-01-14 $21.92 $22.26 $20.96 $21.37 $21.37 122,460
2022-01-13 $19.36 $21.42 $19.36 $21.35 $21.35 95,461
2022-01-12 $18.81 $19.86 $18.43 $19.53 $19.53 93,615
2022-01-11 $20.54 $20.76 $19.14 $19.26 $19.26 60,359
2022-01-10 $21.68 $22.93 $20.48 $20.48 $20.48 354,886
2022-01-07 $20.38 $21.06 $19.61 $20.66 $20.66 62,250
2022-01-06 $20.75 $21.16 $19.38 $20.24 $20.24 91,421
2022-01-05 $18.67 $20.30 $18.34 $20.30 $20.30 182,566
2022-01-04 $16.70 $18.73 $16.70 $17.98 $17.98 47,956
2022-01-03 $16.81 $17.55 $16.78 $16.95 $16.95 17,526
2021-12-31 $16.47 $17.02 $16.47 $17.01 $17.01 10,077
2021-12-30 $16.68 $16.68 $15.98 $16.47 $16.47 18,182
2021-12-29 $16.54 $17.00 $16.54 $16.71 $16.71 15,138
2021-12-28 $16.11 $16.69 $15.95 $16.57 $16.57 36,713
2021-12-27 $16.12 $16.24 $15.93 $16.10 $16.10 24,206
2021-12-23 $16.86 $16.88 $16.27 $16.44 $16.44 46,329
2021-12-22 $17.04 $17.12 $16.60 $16.76 $16.76 50,644
2021-12-21 $18.22 $18.60 $16.91 $16.91 $16.91 52,655
2021-12-20 $19.02 $19.14 $18.42 $18.70 $18.70 114,916
2021-12-17 $19.11 $19.52 $17.79 $18.03 $18.03 56,886
2021-12-16 $17.25 $18.92 $17.20 $18.59 $18.59 107,030
2021-12-15 $18.49 $19.19 $17.21 $17.25 $17.25 83,507
2021-12-14 $18.41 $18.82 $18.12 $18.23 $18.23 48,920
2021-12-13 $17.02 $17.91 $16.87 $17.59 $17.59 54,456
2021-12-10 $16.42 $17.29 $16.20 $17.00 $17.00 33,424
2021-12-09 $16.08 $16.87 $15.75 $16.77 $16.77 54,537
2021-12-08 $16.56 $16.80 $15.87 $16.04 $16.04 79,359
2021-12-07 $17.38 $17.38 $16.42 $16.82 $16.82 117,165
2021-12-06 $19.33 $20.14 $18.15 $18.38 $18.38 77,074
2021-12-03 $17.95 $20.08 $17.95 $19.27 $19.27 74,983
2021-12-02 $18.76 $19.02 $17.63 $17.87 $17.87 37,350
2021-12-01 $16.30 $18.82 $16.30 $18.82 $18.82 67,817
2021-11-30 $15.69 $17.04 $15.50 $16.96 $16.96 74,124
2021-11-29 $15.38 $16.00 $15.38 $15.50 $15.50 19,793
2021-11-26 $15.66 $15.99 $15.32 $15.88 $15.88 51,385
2021-11-24 $16.27 $16.44 $15.40 $15.46 $15.46 57,945
2021-11-23 $15.79 $16.58 $15.50 $15.93 $15.93 145,959
2021-11-22 $14.11 $15.49 $14.08 $15.39 $15.39 119,131
2021-11-19 $13.74 $14.23 $13.64 $14.22 $14.22 37,520
2021-11-18 $13.63 $14.19 $13.63 $13.80 $13.80 62,298
2021-11-17 $13.37 $13.58 $13.12 $13.56 $13.56 56,820
2021-11-16 $13.63 $13.63 $13.21 $13.26 $13.26 24,759
2021-11-15 $13.48 $13.62 $13.28 $13.50 $13.50 68,769
2021-11-12 $14.32 $14.32 $13.69 $13.69 $13.69 34,788
2021-11-11 $14.39 $14.64 $14.19 $14.64 $14.64 21,048
2021-11-10 $13.93 $14.85 $13.75 $14.60 $14.60 112,819
2021-11-09 $13.73 $14.00 $13.56 $13.67 $13.67 64,736
2021-11-08 $13.58 $13.64 $13.35 $13.60 $13.60 30,766
2021-11-05 $13.62 $13.81 $13.45 $13.74 $13.74 27,186
2021-11-04 $14.19 $14.19 $13.68 $13.94 $13.94 17,183
2021-11-03 $14.69 $14.72 $14.21 $14.24 $14.24 12,318
2021-11-02 $14.35 $14.70 $14.24 $14.52 $14.52 22,679
2021-11-01 $14.23 $14.59 $14.23 $14.41 $14.41 22,357
2021-10-29 $14.93 $14.93 $14.38 $14.40 $14.40 21,386
2021-10-28 $14.95 $15.11 $14.52 $14.59 $14.59 50,440
2021-10-27 $14.65 $14.97 $14.39 $14.97 $14.97 83,659
2021-10-26 $14.08 $14.78 $14.06 $14.68 $14.68 60,237
2021-10-25 $14.61 $14.89 $14.35 $14.44 $14.44 50,592
2021-10-22 $14.23 $14.74 $14.03 $14.56 $14.56 75,731
2021-10-21 $14.03 $14.10 $13.56 $13.66 $13.66 47,816
2021-10-20 $13.75 $13.97 $13.55 $13.91 $13.91 35,004
2021-10-19 $14.00 $14.08 $13.67 $13.74 $13.74 32,100
2021-10-18 $14.55 $14.59 $14.08 $14.08 $14.08 33,326
2021-10-15 $14.37 $14.62 $14.31 $14.41 $14.41 28,879
2021-10-14 $14.78 $14.78 $14.39 $14.59 $14.59 29,420
2021-10-13 $15.57 $15.73 $15.19 $15.22 $15.22 26,362
2021-10-12 $16.05 $16.26 $15.83 $15.94 $15.94 24,982
2021-10-11 $15.94 $16.17 $15.56 $16.17 $16.17 39,550
2021-10-08 $15.12 $15.72 $15.09 $15.70 $15.70 58,184
2021-10-07 $15.42 $15.43 $14.95 $15.37 $15.37 85,563
2021-10-06 $16.89 $17.05 $15.90 $15.91 $15.91 82,565
2021-10-05 $17.09 $17.09 $16.14 $16.43 $16.43 49,753
2021-10-04 $16.05 $17.54 $16.05 $17.16 $17.16 92,923
2021-10-01 $16.06 $16.50 $15.66 $15.74 $15.74 40,187
2021-09-30 $16.33 $16.44 $15.92 $16.32 $16.32 40,725
2021-09-29 $15.83 $16.51 $15.56 $16.46 $16.46 72,192
2021-09-28 $15.14 $16.07 $15.13 $15.97 $15.97 109,386
2021-09-27 $14.41 $14.78 $14.37 $14.51 $14.51 13,718
2021-09-24 $14.58 $14.61 $14.10 $14.11 $14.11 12,020
2021-09-23 $14.60 $14.83 $14.25 $14.30 $14.30 33,604
2021-09-22 $15.13 $15.30 $14.70 $14.88 $14.88 59,764
2021-09-21 $15.06 $15.49 $14.96 $15.24 $15.24 110,766
2021-09-20 $15.48 $15.97 $15.01 $15.36 $15.36 87,765
2021-09-17 $14.22 $14.64 $14.22 $14.42 $14.42 54,454
2021-09-16 $14.46 $14.66 $14.15 $14.22 $14.22 61,414
2021-09-15 $14.65 $15.00 $14.34 $14.41 $14.41 556,278
2021-09-14 $14.43 $14.84 $14.36 $14.75 $14.75 128,295
2021-09-13 $14.10 $15.00 $14.10 $14.60 $14.60 493,030
2021-09-10 $13.78 $14.38 $13.78 $14.36 $14.36 41,788
2021-09-09 $13.94 $14.01 $13.72 $13.99 $13.99 13,596
2021-09-08 $13.77 $14.11 $13.65 $13.97 $13.97 53,276
2021-09-07 $13.59 $13.74 $13.50 $13.56 $13.56 53,699
2021-09-03 $13.94 $13.96 $13.59 $13.63 $13.63 21,530
2021-09-02 $13.87 $13.95 $13.71 $13.90 $13.90 11,236
2021-09-01 $13.88 $13.89 $13.56 $13.87 $13.87 28,948
2021-08-31 $14.10 $14.25 $13.94 $14.04 $14.04 38,452
2021-08-30 $14.28 $14.32 $13.78 $13.85 $13.85 36,478
2021-08-27 $14.81 $14.81 $14.23 $14.27 $14.27 26,272
2021-08-26 $14.75 $14.91 $14.43 $14.88 $14.88 20,353
2021-08-25 $14.96 $14.96 $14.78 $14.79 $14.79 24,923
2021-08-24 $15.12 $15.12 $14.93 $14.95 $14.95 31,534
2021-08-23 $15.84 $15.88 $15.27 $15.36 $15.36 38,494
2021-08-20 $16.65 $16.65 $16.09 $16.09 $16.09 27,869
2021-08-19 $17.18 $17.19 $16.29 $16.64 $16.64 40,841
2021-08-18 $16.46 $16.69 $16.10 $16.69 $16.69 53,411
2021-08-17 $16.27 $16.74 $16.21 $16.45 $16.45 98,699
2021-08-16 $15.87 $16.51 $15.71 $15.92 $15.92 56,381
2021-08-13 $15.57 $15.76 $15.55 $15.61 $15.61 19,349
2021-08-12 $16.00 $16.09 $15.64 $15.66 $15.66 34,401
2021-08-11 $15.68 $16.28 $15.68 $15.90 $15.90 36,999
2021-08-10 $15.25 $15.94 $15.15 $15.89 $15.89 32,511
2021-08-09 $15.45 $15.74 $15.39 $15.42 $15.42 7,830
2021-08-06 $15.15 $15.64 $15.14 $15.46 $15.46 29,279
2021-08-05 $15.49 $15.50 $14.94 $15.00 $15.00 18,954
2021-08-04 $15.67 $15.77 $15.24 $15.27 $15.27 16,378
2021-08-03 $15.56 $16.04 $15.44 $15.50 $15.50 50,693
2021-08-02 $15.41 $15.84 $15.32 $15.65 $15.65 31,231
2021-07-30 $15.50 $15.57 $15.13 $15.56 $15.56 90,477
2021-07-29 $14.47 $14.59 $14.24 $14.58 $14.58 64,612
2021-07-28 $14.35 $14.58 $14.03 $14.13 $14.13 53,961
2021-07-27 $14.00 $15.11 $14.00 $14.58 $14.58 204,565
2021-07-26 $13.94 $14.20 $13.90 $13.95 $13.95 25,267
2021-07-23 $14.40 $14.50 $13.79 $13.94 $13.94 112,600
2021-07-22 $15.22 $15.22 $14.88 $14.90 $14.90 23,992
2021-07-21 $15.67 $15.74 $15.29 $15.29 $15.29 17,988
2021-07-20 $16.13 $16.34 $15.34 $15.66 $15.66 50,683
2021-07-19 $16.86 $17.00 $16.29 $16.38 $16.38 65,836
2021-07-16 $15.82 $16.22 $15.67 $16.18 $16.18 46,536
2021-07-15 $15.46 $16.23 $15.35 $15.93 $15.93 75,602
2021-07-14 $14.72 $15.41 $14.66 $15.40 $15.40 42,073
2021-07-13 $14.90 $15.06 $14.47 $15.01 $15.01 18,307
2021-07-12 $14.27 $14.79 $14.27 $14.75 $14.75 44,036
2021-07-09 $14.88 $15.07 $14.52 $14.54 $14.54 39,617
2021-07-08 $15.45 $15.55 $14.74 $15.00 $15.00 53,477
2021-07-07 $14.06 $14.64 $14.05 $14.62 $14.62 24,727
2021-07-06 $14.74 $14.86 $14.35 $14.41 $14.41 92,484
2021-07-02 $15.00 $15.13 $14.81 $14.87 $14.87 18,106
2021-07-01 $15.35 $15.48 $15.00 $15.22 $15.22 13,221
2021-06-30 $15.05 $15.24 $15.02 $15.20 $15.20 17,527
2021-06-29 $14.96 $15.19 $14.90 $14.90 $14.90 20,625
2021-06-28 $15.25 $15.34 $14.97 $14.99 $14.99 30,938
2021-06-25 $15.50 $15.79 $15.35 $15.51 $15.51 27,009
2021-06-24 $15.60 $15.60 $15.19 $15.52 $15.52 25,432
2021-06-23 $16.18 $16.23 $15.76 $15.88 $15.88 24,926
2021-06-22 $16.84 $16.84 $16.03 $16.12 $16.12 16,631
2021-06-21 $16.75 $17.35 $16.65 $16.75 $16.75 21,826
2021-06-18 $17.00 $17.06 $16.57 $16.74 $16.74 75,769
2021-06-17 $17.88 $17.89 $16.64 $16.78 $16.78 94,900
2021-06-16 $17.51 $18.18 $17.24 $17.68 $17.68 80,548
2021-06-15 $17.16 $17.54 $17.08 $17.52 $17.52 59,204
2021-06-14 $17.44 $17.46 $17.04 $17.04 $17.04 20,155
2021-06-11 $17.69 $17.78 $17.46 $17.46 $17.46 32,089
2021-06-10 $18.55 $18.55 $17.68 $17.71 $17.71 53,656
2021-06-09 $18.01 $18.46 $17.94 $18.46 $18.46 18,990
2021-06-08 $18.41 $18.55 $17.92 $18.32 $18.32 23,553
2021-06-07 $19.09 $19.19 $18.42 $18.47 $18.47 67,098
2021-06-04 $19.64 $19.70 $18.97 $19.01 $19.01 22,245
2021-06-03 $20.11 $20.35 $19.70 $20.09 $20.09 88,807
2021-06-02 $19.71 $19.71 $19.29 $19.43 $19.43 18,284
2021-06-01 $19.33 $20.08 $19.21 $19.64 $19.64 85,118
2021-05-28 $19.62 $19.68 $19.08 $19.68 $19.68 20,188
2021-05-27 $19.96 $20.44 $19.64 $19.93 $19.93 14,391
2021-05-26 $19.87 $19.96 $19.55 $19.71 $19.71 14,791
2021-05-25 $19.97 $20.28 $19.90 $20.17 $20.17 27,462
2021-05-24 $20.96 $20.96 $19.98 $20.23 $20.23 18,766
2021-05-21 $20.85 $21.42 $20.71 $21.40 $21.40 15,469
2021-05-20 $22.29 $22.29 $21.00 $21.07 $21.07 22,300
2021-05-19 $24.09 $24.09 $22.52 $22.52 $22.52 38,892
2021-05-18 $22.17 $22.60 $21.59 $22.60 $22.60 13,397
2021-05-17 $22.87 $23.20 $22.37 $22.47 $22.47 26,783
2021-05-14 $23.92 $23.94 $22.36 $22.43 $22.43 35,634
2021-05-13 $23.96 $25.55 $23.47 $24.57 $24.57 66,148
2021-05-12 $23.42 $24.89 $23.15 $24.58 $24.58 56,895
2021-05-11 $25.27 $25.27 $22.22 $22.44 $22.44 240,823
2021-05-10 $22.12 $23.18 $22.12 $23.18 $23.18 51,409
2021-05-07 $21.63 $22.00 $21.02 $21.77 $21.77 98,350
2021-05-06 $22.42 $23.50 $22.42 $22.57 $22.57 63,963
2021-05-05 $21.11 $22.57 $21.02 $22.42 $22.42 48,700
2021-05-04 $20.94 $22.84 $20.94 $21.86 $21.86 91,995
2021-05-03 $19.13 $20.46 $19.13 $20.41 $20.41 41,004
2021-04-30 $19.01 $19.45 $18.73 $19.43 $19.43 12,621
2021-04-29 $17.90 $19.21 $17.90 $18.59 $18.59 29,473
2021-04-28 $18.36 $18.38 $18.08 $18.36 $18.36 5,185
2021-04-27 $18.07 $18.48 $18.07 $18.44 $18.44 9,400
2021-04-26 $18.91 $18.91 $18.38 $18.42 $18.42 12,696
2021-04-23 $19.51 $19.52 $18.89 $18.98 $18.98 19,222
2021-04-22 $19.54 $20.17 $19.09 $20.00 $20.00 41,643
2021-04-21 $20.31 $20.52 $19.62 $19.63 $19.63 38,228
2021-04-20 $19.16 $20.30 $19.03 $19.87 $19.87 48,727
2021-04-19 $18.71 $19.37 $18.46 $19.02 $19.02 30,150
2021-04-16 $17.96 $18.64 $17.96 $18.52 $18.52 5,912
2021-04-15 $18.60 $18.60 $18.05 $18.12 $18.12 5,665
2021-04-14 $18.08 $19.17 $18.06 $19.12 $19.12 8,945
2021-04-13 $18.38 $18.60 $18.15 $18.26 $18.26 15,808
2021-04-12 $19.10 $19.42 $18.94 $18.96 $18.96 30,206
2021-04-09 $19.41 $19.41 $18.81 $18.81 $18.81 5,341
2021-04-08 $19.59 $19.59 $19.06 $19.06 $19.06 28,366
2021-04-07 $20.11 $20.38 $19.82 $20.04 $20.04 19,852
2021-04-06 $20.49 $20.54 $19.81 $20.17 $20.17 8,466
2021-04-05 $20.72 $21.08 $20.52 $20.55 $20.55 27,108
2021-04-01 $21.76 $21.76 $21.00 $21.16 $21.16 30,188
2021-03-31 $23.67 $23.67 $22.35 $22.81 $22.81 28,319
2021-03-30 $24.80 $24.98 $24.23 $24.40 $24.40 6,506
2021-03-29 $23.80 $24.64 $23.39 $24.13 $24.13 29,434
2021-03-26 $24.66 $25.29 $23.74 $23.74 $23.74 18,619
2021-03-25 $25.53 $25.87 $24.38 $24.91 $24.91 38,763
2021-03-24 $22.39 $24.61 $22.39 $24.56 $24.56 27,588
2021-03-23 $21.97 $22.48 $21.66 $22.41 $22.41 11,508
2021-03-22 $22.66 $22.85 $21.71 $22.11 $22.11 19,125
2021-03-19 $24.00 $24.00 $22.94 $23.07 $23.07 29,617
2021-03-18 $22.84 $24.15 $22.68 $24.10 $24.10 41,209
2021-03-17 $23.21 $23.56 $21.29 $21.84 $21.84 41,740
2021-03-16 $21.23 $22.61 $21.04 $22.12 $22.12 24,994
2021-03-15 $22.51 $22.89 $21.89 $21.89 $21.89 18,167
2021-03-12 $23.15 $23.79 $22.65 $22.67 $22.67 34,639
2021-03-11 $23.25 $23.31 $21.67 $21.94 $21.94 47,117
2021-03-10 $22.76 $25.01 $22.76 $24.71 $24.71 21,961
2021-03-09 $25.83 $25.83 $23.93 $24.44 $24.44 59,781
2021-03-08 $25.85 $28.27 $24.95 $28.27 $28.27 109,135
2021-03-05 $25.70 $29.86 $25.44 $25.83 $25.83 171,121
2021-03-04 $25.87 $27.80 $24.17 $26.53 $26.53 159,510
2021-03-03 $22.00 $25.02 $22.00 $24.75 $24.75 82,663
2021-03-02 $20.20 $21.90 $20.20 $21.90 $21.90 14,815
2021-03-01 $21.51 $22.14 $20.45 $20.56 $20.56 23,324
2021-02-26 $22.74 $24.00 $22.01 $22.68 $22.68 23,069
2021-02-25 $21.22 $23.67 $20.72 $23.35 $23.35 31,043
2021-02-24 $21.33 $22.13 $20.96 $21.03 $21.03 43,131
2021-02-23 $22.99 $24.46 $20.87 $20.95 $20.95 113,070
2021-02-22 $20.13 $21.11 $19.85 $21.09 $21.09 31,398
2021-02-19 $18.70 $19.19 $18.62 $19.19 $19.19 27,003
2021-02-18 $19.59 $19.87 $18.91 $19.10 $19.10 33,384
2021-02-17 $18.95 $19.50 $18.56 $18.71 $18.71 33,686
2021-02-16 $17.76 $18.28 $17.51 $18.12 $18.12 17,279
2021-02-12 $18.60 $18.78 $18.11 $18.11 $18.11 17,344
2021-02-11 $18.52 $18.78 $18.14 $18.58 $18.58 15,856
2021-02-10 $18.92 $19.97 $18.65 $18.99 $18.99 29,228
2021-02-09 $19.56 $19.56 $19.04 $19.23 $19.23 5,851
2021-02-08 $19.53 $19.72 $19.17 $19.44 $19.44 13,984
2021-02-05 $20.68 $20.79 $19.85 $19.85 $19.85 20,728
2021-02-04 $21.46 $21.57 $21.00 $21.00 $21.00 12,354
2021-02-03 $22.07 $22.40 $21.63 $22.14 $22.14 15,615
2021-02-02 $23.41 $23.41 $22.26 $22.49 $22.49 44,200
2021-02-01 $25.66 $25.82 $23.90 $23.95 $23.95 28,377
2021-01-29 $25.36 $27.02 $25.27 $26.03 $26.03 39,585
2021-01-28 $25.58 $25.58 $24.34 $25.12 $25.12 17,204
2021-01-27 $25.15 $26.33 $24.54 $26.22 $26.22 27,642
2021-01-26 $23.60 $24.07 $23.56 $24.07 $24.07 6,749
2021-01-25 $23.07 $24.24 $23.07 $23.81 $23.81 33,015
2021-01-22 $24.25 $24.25 $23.80 $23.83 $23.83 6,830
2021-01-21 $23.67 $24.04 $23.63 $24.00 $24.00 21,545
2021-01-20 $24.92 $24.92 $23.99 $24.21 $24.21 31,884
2021-01-19 $26.92 $27.30 $26.16 $26.24 $26.24 8,955
2021-01-15 $27.72 $27.75 $27.15 $27.66 $27.66 9,667
2021-01-14 $26.00 $27.05 $25.81 $27.05 $27.05 29,804
2021-01-13 $26.71 $26.71 $25.74 $26.40 $26.40 54,985
2021-01-12 $27.57 $27.57 $26.60 $26.63 $26.63 8,338
2021-01-11 $27.79 $28.47 $26.76 $27.57 $27.57 13,584
2021-01-08 $27.10 $27.56 $26.52 $26.66 $26.66 84,403
2021-01-07 $28.95 $28.95 $27.62 $27.62 $27.62 17,854
2021-01-06 $29.88 $30.32 $28.79 $29.95 $29.95 168,351
2021-01-05 $29.43 $29.43 $28.40 $28.40 $28.40 13,131
2021-01-04 $28.00 $30.20 $27.98 $29.07 $29.07 58,790
2020-12-31 $28.28 $28.60 $28.24 $28.27 $28.27 18,356
2020-12-30 $27.70 $28.14 $27.70 $28.14 $28.14 48,324
2020-12-29 $27.01 $28.06 $27.00 $27.79 $27.79 44,831
2020-12-28 $26.07 $27.98 $26.07 $27.54 $27.54 35,099
2020-12-24 $26.40 $26.92 $26.40 $26.88 $26.88 30,531
2020-12-23 $25.43 $26.51 $25.41 $26.51 $26.51 36,046
2020-12-22 $26.13 $26.35 $25.55 $25.55 $25.55 7,104
2020-12-21 $27.20 $27.65 $26.49 $26.49 $26.49 10,077
2020-12-18 $26.18 $26.89 $26.18 $26.24 $26.24 24,933
2020-12-17 $26.87 $26.94 $26.24 $26.63 $26.63 9,852
2020-12-16 $28.11 $28.11 $27.43 $27.49 $27.49 10,995
2020-12-15 $29.08 $29.17 $28.51 $28.51 $28.51 5,208
2020-12-14 $29.13 $29.32 $28.50 $29.23 $29.23 15,215
2020-12-11 $29.91 $30.55 $29.31 $29.35 $29.35 7,369
2020-12-10 $31.94 $32.15 $29.51 $29.54 $29.54 19,906
2020-12-09 $29.77 $31.71 $29.30 $31.33 $31.33 20,917
2020-12-08 $29.66 $29.87 $29.37 $29.42 $29.42 4,227
2020-12-07 $30.44 $30.44 $29.50 $29.83 $29.83 4,118
2020-12-04 $30.54 $30.54 $29.89 $30.28 $30.28 44,099
2020-12-03 $30.78 $30.78 $30.16 $30.77 $30.77 5,014
2020-12-02 $31.48 $32.64 $30.97 $31.12 $31.12 16,135
2020-12-01 $30.95 $31.14 $30.34 $30.71 $30.71 6,719
2020-11-30 $30.54 $32.14 $30.44 $30.93 $30.93 23,867
2020-11-27 $31.15 $31.17 $30.69 $30.69 $30.69 9,029
2020-11-25 $32.60 $32.85 $31.80 $32.00 $32.00 65,439
2020-11-24 $34.20 $34.20 $33.30 $33.31 $33.31 10,561
2020-11-23 $33.50 $34.74 $33.50 $33.94 $33.94 5,364
2020-11-20 $33.99 $33.99 $33.28 $33.95 $33.95 7,331
2020-11-19 $35.67 $35.67 $34.00 $34.13 $34.13 5,406
2020-11-18 $35.85 $35.85 $34.81 $35.75 $35.75 7,504
2020-11-17 $36.09 $36.09 $34.90 $35.28 $35.28 6,910
2020-11-16 $37.06 $37.06 $35.86 $35.93 $35.93 6,443
2020-11-13 $35.83 $36.71 $35.68 $35.97 $35.97 8,280
2020-11-12 $36.00 $36.93 $35.28 $36.75 $36.75 6,569
2020-11-11 $38.74 $38.74 $36.50 $36.60 $36.60 10,319
2020-11-10 $38.04 $42.00 $38.04 $39.77 $39.77 50,695
2020-11-09 $33.25 $37.12 $33.25 $37.12 $37.12 36,324
2020-11-06 $32.86 $33.91 $32.30 $32.38 $32.38 12,046
2020-11-05 $33.52 $33.65 $32.62 $32.78 $32.78 15,342
2020-11-04 $38.83 $38.83 $35.60 $35.95 $35.95 18,305
2020-11-03 $43.85 $43.85 $41.33 $41.97 $41.97 12,146
2020-11-02 $43.31 $45.84 $43.16 $44.60 $44.60 11,415
2020-10-30 $42.44 $45.00 $42.44 $44.60 $44.60 17,522
2020-10-29 $39.96 $39.96 $39.13 $39.17 $39.17 3,047
2020-10-28 $39.29 $41.33 $39.29 $41.21 $41.21 11,952
2020-10-27 $38.55 $38.55 $37.17 $37.22 $37.22 6,049
2020-10-26 $37.50 $40.47 $36.93 $39.21 $39.21 8,749
2020-10-23 $38.45 $38.59 $37.00 $37.00 $37.00 3,503
2020-10-22 $39.18 $39.60 $37.96 $38.23 $38.23 4,745
2020-10-21 $37.30 $38.01 $35.76 $38.01 $38.01 7,855
2020-10-20 $37.83 $38.75 $37.18 $38.52 $38.52 4,696
2020-10-19 $36.42 $38.75 $36.42 $38.43 $38.43 10,139
2020-10-16 $36.40 $37.50 $35.92 $37.50 $37.50 3,485
2020-10-15 $38.88 $38.96 $37.35 $37.35 $37.35 6,772
2020-10-14 $35.36 $37.79 $35.14 $36.95 $36.95 4,903
2020-10-13 $36.20 $36.29 $35.26 $35.62 $35.62 4,328
2020-10-12 $37.39 $37.39 $35.59 $36.61 $36.61 11,296
2020-10-09 $39.20 $39.20 $38.80 $38.82 $38.82 3,901
2020-10-08 $41.22 $41.22 $40.84 $40.84 $40.84 2,878
2020-10-07 $42.56 $43.10 $41.37 $41.37 $41.37 9,394
2020-10-06 $42.31 $43.94 $41.99 $43.92 $43.92 7,452
2020-10-05 $43.34 $43.50 $42.14 $42.14 $42.14 4,608
2020-10-02 $47.72 $49.53 $42.82 $44.68 $44.68 22,297
2020-10-01 $43.45 $44.01 $42.34 $42.35 $42.35 8,731
2020-09-30 $44.51 $45.79 $43.60 $45.25 $45.25 8,846
2020-09-29 $45.19 $45.30 $44.67 $45.15 $45.15 5,412
2020-09-28 $44.40 $46.47 $44.40 $45.20 $45.20 10,438
2020-09-25 $50.57 $51.28 $46.74 $47.16 $47.16 28,529
2020-09-24 $51.93 $52.81 $49.59 $51.25 $51.25 91,722
2020-09-23 $47.02 $50.31 $46.19 $50.07 $50.07 79,187
2020-09-22 $49.56 $50.91 $46.76 $46.84 $46.84 60,101
2020-09-21 $54.85 $54.96 $50.93 $50.93 $50.93 70,674
2020-09-18 $51.42 $54.65 $50.54 $52.09 $52.09 193,699
2020-09-17 $52.73 $54.07 $51.57 $51.57 $51.57 96,057
2020-09-16 $47.22 $49.55 $46.52 $49.52 $49.52 112,497
2020-09-15 $47.52 $48.80 $46.87 $47.70 $47.70 50,896
2020-09-14 $48.43 $49.84 $47.39 $49.04 $49.04 51,929
2020-09-11 $47.38 $51.88 $47.37 $50.11 $50.11 39,734
2020-09-10 $44.98 $49.66 $43.60 $49.66 $49.66 138,124
2020-09-09 $47.09 $49.04 $45.22 $46.02 $46.02 145,527
2020-09-08 $52.61 $52.61 $46.48 $49.72 $49.72 261,368
2020-09-04 $44.44 $50.85 $41.92 $45.45 $45.45 341,611
2020-09-03 $38.69 $43.01 $38.48 $41.63 $41.63 89,856
2020-09-02 $35.82 $38.19 $35.72 $35.82 $35.82 121,937
2020-09-01 $40.56 $40.56 $36.81 $36.84 $36.84 92,693
2020-08-31 $41.07 $41.40 $40.21 $40.74 $40.74 87,561
2020-08-28 $41.30 $41.91 $40.89 $41.71 $41.71 24,235
2020-08-27 $4.15 $4.30 $4.14 $4.20 $42.00 8,314
2020-08-26 $4.52 $4.53 $4.12 $4.14 $41.35 19,993
2020-08-25 $4.94 $4.94 $4.70 $4.71 $47.10 6,054
2020-08-24 $4.71 $4.95 $4.69 $4.86 $48.60 21,152
2020-08-21 $4.88 $4.90 $4.77 $4.85 $48.50 6,662
2020-08-20 $5.08 $5.08 $4.78 $4.80 $48.00 52,581
2020-08-19 $4.93 $5.03 $4.83 $5.01 $50.10 34,497
2020-08-18 $5.19 $5.19 $4.95 $4.96 $49.60 6,295
2020-08-17 $5.30 $5.31 $5.19 $5.24 $52.40 3,709
2020-08-14 $5.31 $5.43 $5.23 $5.42 $54.20 3,770
2020-08-13 $5.42 $5.43 $5.21 $5.31 $53.10 5,014
2020-08-12 $5.54 $5.54 $5.34 $5.41 $54.10 3,959
2020-08-11 $5.40 $5.61 $5.25 $5.61 $56.05 7,024
2020-08-10 $5.09 $5.48 $5.09 $5.30 $53.00 8,583
2020-08-07 $5.02 $5.29 $4.93 $5.15 $51.50 13,985
2020-08-06 $5.05 $5.12 $4.92 $4.94 $49.40 51,878
2020-08-05 $5.03 $5.13 $4.98 $5.04 $50.40 100,033
2020-08-04 $5.23 $5.23 $5.06 $5.08 $50.80 20,886
2020-08-03 $5.25 $5.25 $5.08 $5.14 $51.40 74,849
2020-07-31 $5.32 $5.52 $5.25 $5.28 $52.80 23,073
2020-07-30 $6.04 $6.04 $5.53 $5.55 $55.50 8,883
2020-07-29 $6.14 $6.14 $5.61 $5.67 $56.70 6,575
2020-07-28 $5.83 $5.99 $5.73 $5.99 $59.90 4,785
2020-07-27 $5.91 $6.00 $5.69 $5.73 $57.30 10,140
2020-07-24 $6.33 $6.33 $5.89 $6.01 $60.14 24,566
2020-07-23 $5.56 $5.97 $5.46 $5.87 $58.70 13,493
2020-07-22 $5.45 $5.64 $5.41 $5.54 $55.40 6,422
2020-07-21 $5.19 $5.54 $5.19 $5.51 $55.10 6,540
2020-07-20 $5.99 $5.99 $5.31 $5.34 $53.40 8,350
2020-07-17 $6.01 $6.17 $5.89 $5.96 $59.60 5,920
2020-07-16 $6.15 $6.29 $5.95 $6.01 $60.10 20,030
2020-07-15 $5.89 $6.12 $5.81 $5.89 $58.90 9,080
2020-07-14 $6.22 $6.55 $5.90 $5.93 $59.30 28,880
2020-07-13 $5.26 $6.04 $5.18 $6.03 $60.30 18,500
2020-07-10 $5.39 $5.64 $5.37 $5.37 $53.70 8,460
2020-07-09 $5.46 $5.71 $5.37 $5.42 $54.20 9,250
2020-07-08 $5.87 $5.87 $5.59 $5.60 $56.00 6,750
2020-07-07 $5.98 $5.98 $5.65 $5.93 $59.30 8,930
2020-07-06 $6.01 $6.06 $5.75 $5.93 $59.30 7,620
2020-07-02 $6.11 $6.32 $6.11 $6.28 $62.80 9,750
2020-07-01 $6.82 $6.83 $6.31 $6.37 $63.70 5,920
2020-06-30 $7.21 $7.21 $6.82 $6.84 $68.40 9,330
2020-06-29 $8.02 $8.02 $7.25 $7.28 $72.80 12,667
2020-06-26 $6.91 $7.26 $6.91 $7.22 $72.20 6,370
2020-06-25 $7.15 $7.25 $6.82 $6.82 $68.20 4,400
2020-06-24 $6.82 $7.22 $6.60 $7.11 $71.11 9,470
2020-06-23 $6.65 $6.66 $6.44 $6.63 $66.30 5,150
2020-06-22 $7.02 $7.05 $6.75 $6.76 $67.60 4,210
2020-06-19 $7.00 $7.30 $6.94 $7.09 $70.90 4,170
2020-06-18 $7.24 $7.30 $7.17 $7.20 $72.00 2,620
2020-06-17 $7.26 $7.31 $7.08 $7.21 $72.10 4,930
2020-06-16 $7.15 $7.47 $7.15 $7.30 $73.00 7,640
2020-06-15 $8.51 $8.53 $7.72 $7.77 $77.70 7,090
2020-06-12 $7.70 $8.64 $7.70 $8.10 $81.01 5,160
2020-06-11 $8.17 $8.45 $7.62 $8.42 $84.20 11,470
2020-06-10 $7.38 $7.51 $7.20 $7.32 $73.22 3,390
2020-06-09 $7.62 $7.62 $7.31 $7.41 $74.13 2,750
2020-06-08 $7.61 $7.78 $7.39 $7.39 $73.89 4,810
2020-06-05 $7.79 $8.00 $7.65 $7.74 $77.38 2,550
2020-06-04 $7.75 $8.16 $7.59 $8.04 $80.38 5,550
2020-06-03 $7.68 $7.82 $7.63 $7.66 $76.60 3,580
2020-06-02 $7.84 $8.14 $7.75 $7.78 $77.80 4,180
2020-06-01 $8.13 $8.22 $7.79 $7.81 $78.10 4,180
2020-05-29 $8.65 $8.65 $8.13 $8.13 $81.30 2,420
2020-05-28 $8.76 $8.76 $8.25 $8.65 $86.52 3,370
2020-05-27 $8.70 $9.59 $8.70 $8.72 $87.15 7,300
2020-05-26 $8.10 $8.79 $8.10 $8.74 $87.41 2,880
2020-05-22 $8.99 $9.01 $8.73 $8.73 $87.25 540
2020-05-21 $8.72 $9.11 $8.65 $8.97 $89.70 1,010
2020-05-20 $8.95 $8.96 $8.70 $8.74 $87.37 3,180
2020-05-19 $9.37 $9.48 $8.95 $9.35 $93.50 980
2020-05-18 $8.99 $9.40 $8.99 $9.33 $93.30 3,630
2020-05-15 $10.48 $10.48 $9.63 $9.70 $97.00 910
2020-05-14 $10.81 $10.91 $10.26 $10.27 $102.70 7,490
2020-05-13 $10.00 $10.86 $9.78 $10.44 $104.40 5,190
2020-05-12 $9.35 $9.93 $9.28 $9.92 $99.20 2,390
2020-05-11 $10.52 $10.52 $9.29 $9.40 $94.00 2,560
2020-05-08 $10.00 $10.11 $9.64 $9.70 $97.00 4,560
2020-05-07 $10.52 $10.52 $10.06 $10.16 $101.64 2,620
2020-05-06 $11.15 $11.46 $10.79 $10.97 $109.65 2,200
2020-05-05 $11.40 $11.48 $11.10 $11.37 $113.66 1,000
2020-05-04 $12.99 $12.99 $11.83 $11.86 $118.64 6,460
2020-05-01 $12.11 $12.58 $11.82 $12.31 $123.10 1,990
2020-04-30 $11.42 $11.51 $11.09 $11.26 $112.55 990
2020-04-29 $11.82 $11.82 $11.21 $11.27 $112.65 2,090
2020-04-28 $11.61 $12.59 $11.58 $12.59 $125.90 1,330
2020-04-27 $12.01 $12.01 $11.66 $11.84 $118.42 1,380
2020-04-24 $13.22 $13.22 $12.42 $12.43 $124.32 1,280
2020-04-23 $13.21 $13.25 $12.57 $13.24 $132.40 2,810
2020-04-22 $13.89 $13.89 $12.92 $13.13 $131.31 2,640
2020-04-21 $13.97 $15.15 $13.88 $14.89 $148.90 3,260
2020-04-20 $14.43 $14.43 $13.06 $13.47 $134.73 2,070
2020-04-17 $13.50 $14.23 $13.01 $13.79 $137.90 1,830
2020-04-16 $14.51 $15.01 $14.18 $14.33 $143.30 1,380
2020-04-15 $15.83 $15.83 $14.52 $14.76 $147.60 6,920
2020-04-14 $15.09 $15.12 $14.33 $14.49 $144.89 2,900
2020-04-13 $17.10 $17.10 $16.14 $16.17 $161.70 2,740
2020-04-09 $16.25 $16.73 $15.62 $16.29 $162.90 3,220
2020-04-08 $17.61 $18.10 $16.60 $16.81 $168.12 3,550
2020-04-07 $16.59 $18.77 $16.59 $18.67 $186.70 5,720
2020-04-06 $21.50 $21.61 $18.46 $18.80 $188.00 3,610
2020-04-03 $23.67 $25.27 $23.25 $24.46 $244.57 4,080
2020-04-02 $24.34 $24.61 $22.54 $23.61 $236.06 3,670
2020-04-01 $24.66 $24.66 $22.81 $23.85 $238.50 4,850
2020-03-31 $21.02 $21.84 $19.39 $21.42 $214.20 2,170
2020-03-30 $22.21 $22.76 $19.48 $20.65 $206.50 1,050
2020-03-27 $22.38 $22.64 $21.70 $22.35 $223.50 900
2020-03-26 $24.08 $24.08 $20.51 $20.51 $205.07 620
2020-03-25 $24.01 $24.80 $18.66 $24.12 $241.15 2,890
2020-03-24 $29.54 $29.54 $23.11 $23.86 $238.60 1,520
2020-03-23 $31.00 $31.64 $28.45 $28.86 $288.26 2,980
2020-03-20 $26.50 $30.30 $24.95 $28.45 $284.12 4,310
2020-03-19 $31.86 $31.86 $24.60 $27.57 $275.34 3,880
2020-03-18 $39.29 $39.29 $29.35 $31.55 $315.08 6,630
2020-03-17 $45.53 $45.53 $26.10 $31.39 $313.49 4,200
2020-03-16 $29.58 $47.93 $29.58 $47.93 $478.67 5,910
2020-03-13 $33.75 $45.46 $26.00 $26.89 $268.55 5,330
2020-03-12 $30.37 $40.60 $30.37 $35.32 $352.73 7,810
2020-03-11 $27.62 $31.24 $25.46 $27.61 $275.70 3,920
2020-03-10 $25.69 $27.74 $24.04 $24.04 $240.06 4,640
2020-03-09 $31.20 $31.95 $25.00 $27.09 $270.51 2,510
2020-03-06 $24.94 $24.94 $21.81 $23.00 $229.70 5,470
2020-03-05 $22.00 $22.00 $20.82 $21.61 $215.86 1,030
2020-03-04 $21.43 $21.85 $20.21 $20.21 $201.85 1,660
2020-03-03 $20.05 $23.12 $17.03 $22.28 $222.55 2,750
2020-03-02 $19.78 $23.13 $19.78 $20.61 $205.78 3,160
2020-02-28 $26.49 $26.49 $22.39 $23.92 $238.88 5,500
2020-02-27 $22.75 $22.75 $20.49 $22.20 $221.69 1,750
2020-02-26 $19.53 $20.63 $19.19 $20.42 $203.92 1,680
2020-02-25 $18.23 $20.24 $18.23 $20.06 $200.33 1,070
2020-02-24 $18.90 $18.94 $18.28 $18.50 $184.71 2,460
2020-02-21 $16.47 $16.91 $16.47 $16.76 $167.42 620
2020-02-20 $15.91 $15.92 $15.88 $15.88 $158.59 220
2020-02-19 $16.00 $16.00 $15.82 $15.96 $159.37 410
2020-02-18 $15.99 $16.00 $15.99 $16.00 $159.74 20
2020-02-14 $16.33 $16.43 $16.33 $16.35 $163.30 360
2020-02-13 $16.62 $16.62 $16.09 $16.34 $163.17 170
2020-02-12 $16.55 $16.64 $16.40 $16.40 $163.75 160
2020-02-11 $16.51 $17.03 $16.44 $16.91 $168.85 220
2020-02-10 $17.15 $17.31 $17.03 $17.03 $170.10 290
2020-02-07 $17.44 $17.66 $17.34 $17.56 $175.40 270
2020-02-06 $17.42 $17.47 $17.24 $17.35 $173.29 620
2020-02-05 $18.07 $18.07 $17.84 $17.97 $179.46 66
2020-02-04 $17.69 $17.69 $17.52 $17.52 $174.92 90
2020-02-03 $18.71 $18.71 $18.71 $18.71 $186.80 10
2020-01-31 $19.40 $19.54 $19.40 $19.54 $195.09 100
2020-01-30 $19.48 $19.48 $18.76 $18.76 $187.31 388
2020-01-29 $18.37 $18.72 $18.33 $18.72 $186.99 360
2020-01-28 $19.23 $19.23 $18.55 $18.63 $186.02 140
2020-01-27 $19.34 $19.34 $19.21 $19.26 $192.36 460
2020-01-24 $17.41 $18.50 $17.41 $18.22 $181.94 680
2020-01-23 $18.31 $18.31 $17.82 $17.82 $177.92 420
2020-01-22 $17.85 $18.24 $17.74 $18.24 $182.11 170
2020-01-21 $18.41 $18.41 $18.06 $18.14 $181.20 3,670
2020-01-17 $18.26 $18.26 $18.15 $18.15 $181.21 570
2020-01-16 $18.40 $18.41 $18.35 $18.35 $183.26 1,280
2020-01-15 $19.13 $19.13 $19.13 $19.13 $191.03 0
2020-01-14 $19.07 $19.13 $19.03 $19.13 $191.03 30
2020-01-13 $19.40 $19.40 $19.05 $19.05 $190.27 60
2020-01-10 $19.41 $19.81 $19.37 $19.78 $197.54 50
2020-01-09 $19.52 $19.52 $19.50 $19.50 $194.75 10
2020-01-08 $19.76 $20.02 $19.72 $20.02 $199.91 50
2020-01-07 $20.85 $20.85 $20.50 $20.56 $205.31 40
2020-01-06 $23.00 $23.00 $20.63 $20.63 $206.00 110
2020-01-03 $21.53 $21.53 $21.53 $21.53 $215.03 10
2020-01-02 $21.49 $21.49 $21.04 $21.04 $210.14 40
2019-12-31 $22.18 $22.29 $22.08 $22.08 $220.51 70
2019-12-30 $22.34 $22.41 $22.34 $22.41 $223.79 40
2019-12-27 $21.50 $21.50 $21.50 $21.50 $214.73 0
2019-12-26 $21.65 $21.65 $21.41 $21.50 $214.73 2,050
2019-12-24 $22.00 $22.14 $22.00 $22.14 $221.07 50
2019-12-23 $22.07 $22.07 $22.07 $22.07 $220.42 0
2019-12-20 $22.19 $22.19 $22.19 $22.19 $221.36 0
2019-12-19 $22.55 $22.55 $22.19 $22.19 $221.36 90
2019-12-18 $22.69 $22.83 $22.44 $22.83 $227.74 1,220
2019-12-17 $23.00 $23.04 $23.00 $23.04 $229.84 10
2019-12-16 $22.74 $22.74 $22.74 $22.74 $226.79 0
2019-12-13 $23.87 $23.95 $23.85 $23.95 $238.93 20
2019-12-12 $24.01 $24.12 $24.01 $24.07 $240.13 30
2019-12-11 $25.50 $25.50 $24.50 $24.50 $244.44 110
2019-12-10 $24.70 $24.70 $24.70 $24.70 $246.35 0
2019-12-09 $24.27 $24.27 $24.27 $24.27 $242.15 0
2019-12-06 $24.05 $24.13 $24.05 $24.10 $240.39 30
2019-12-05 $24.47 $24.54 $24.47 $24.51 $244.47 140
2019-12-04 $24.19 $24.26 $24.19 $24.26 $242.02 10
2019-12-03 $26.25 $26.25 $24.16 $24.16 $240.99 600
2019-12-02 $24.05 $24.05 $24.05 $24.05 $239.89 0
2019-11-29 $22.85 $22.85 $22.85 $22.85 $227.92 0
2019-11-27 $22.70 $22.70 $22.70 $22.70 $226.44 10
2019-11-26 $22.83 $22.83 $22.83 $22.83 $227.73 0
2019-11-25 $23.10 $23.10 $23.10 $23.10 $230.42 25
2019-11-22 $24.11 $24.11 $24.11 $24.11 $240.52 0
2019-11-21 $24.38 $24.38 $24.38 $24.38 $243.22 0
2019-11-20 $24.26 $24.29 $24.26 $24.29 $242.26 100
2019-11-19 $24.25 $24.25 $23.88 $24.05 $239.86 120
2019-11-18 $24.84 $24.93 $24.26 $24.43 $243.70 50
2019-11-15 $24.98 $24.98 $24.68 $24.68 $246.19 640
2019-11-14 $25.60 $25.61 $25.50 $25.50 $254.36 240
2019-11-13 $25.29 $25.47 $25.29 $25.47 $254.12 420
2019-11-12 $25.22 $25.22 $25.22 $25.22 $251.56 0
2019-11-11 $25.30 $25.30 $25.30 $25.30 $252.41 10
2019-11-08 $25.37 $25.44 $25.09 $25.09 $250.29 2,980
2019-11-07 $24.81 $25.45 $24.81 $25.45 $253.92 10

Direxion Daily Dow Jones Internet Bear 3X Shares (WEBS) News Headlines

Recent Direxion Daily Dow Jones Internet Bear 3X Shares (WEBS) News
Similar Companies to Direxion Daily Dow Jones Internet Bear 3X Shares (WEBS) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.