Westaim Corp The (WEDXF) Exchange: PINK
Data as of May 2, 2025
$23.08 ($0.51) 2.26%
Westaim Corp The - Daily Information
Click for more stock information on Westaim Corp The.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $22.65 |
| Previous Close | $23.08 |
| High | $24.01 |
| Low | $22.62 |
| Adjusted Open | $22.65 |
| Previous Adjusted Close | $23.08 |
| Adjusted High | $24.01 |
| Adjusted Low | $22.62 |
About Westaim Corp The (WEDXF)
The Westaim Corporation (Westaim) is Canada-based holding company. The Company is focused on the property and casualty insurance industry. It invests directly and indirectly through acquisitions, joint ventures and other arrangements. On September 4, 2012, the Company sold Jevco Insurance Company (Jevco).
Invest in Westaim Corp The (WEDXF)
Historical Stock Data for Westaim Corp The (WEDXF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $22.65 | $24.01 | $22.62 | $23.08 | $23.08 | 40,636 |
| 2025-05-01 | $22.57 | $22.57 | $22.57 | $22.57 | $22.57 | 733 |
| 2025-04-30 | $22.58 | $22.58 | $22.58 | $22.58 | $22.58 | 100 |
| 2025-04-29 | $22.58 | $22.58 | $22.58 | $22.58 | $22.58 | 448 |
| 2025-04-28 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 2,205 |
| 2025-04-25 | $22.26 | $22.65 | $22.26 | $22.62 | $22.62 | 2,958 |
| 2025-04-24 | $22.28 | $22.60 | $22.28 | $22.56 | $22.56 | 1,500 |
| 2025-04-23 | $22.36 | $22.60 | $22.36 | $22.60 | $22.60 | 3,763 |
| 2025-04-22 | $22.19 | $22.19 | $22.19 | $22.19 | $22.19 | 300 |
| 2025-04-21 | $22.03 | $22.10 | $22.03 | $22.10 | $22.10 | 1,195 |
| 2025-04-17 | $21.53 | $21.59 | $21.53 | $21.59 | $21.59 | 566 |
| 2025-04-16 | $21.66 | $21.66 | $21.45 | $21.45 | $21.45 | 9,907 |
| 2025-04-15 | $21.55 | $21.60 | $21.55 | $21.60 | $21.60 | 600 |
| 2025-04-14 | $21.35 | $21.35 | $21.35 | $21.35 | $21.35 | 6,241 |
| 2025-04-11 | $21.71 | $21.85 | $20.83 | $20.83 | $20.83 | 11,098 |
| 2025-04-10 | $21.43 | $21.55 | $21.15 | $21.33 | $21.33 | 5,484 |
| 2025-04-09 | $21.00 | $22.00 | $21.00 | $21.97 | $21.97 | 7,122 |
| 2025-04-08 | $21.34 | $22.19 | $20.62 | $20.87 | $20.87 | 6,234 |
| 2025-04-07 | $19.35 | $20.55 | $19.14 | $20.51 | $20.51 | 13,129 |
| 2025-04-04 | $21.19 | $21.19 | $19.30 | $20.02 | $20.02 | 35,707 |
| 2025-04-03 | $22.04 | $22.04 | $21.63 | $21.63 | $21.63 | 20,900 |
| 2025-04-02 | $22.06 | $22.06 | $22.06 | $22.06 | $22.06 | 402 |
| 2025-04-01 | $22.05 | $22.35 | $22.05 | $22.25 | $22.25 | 3,613 |
| 2025-03-31 | $22.07 | $22.07 | $21.59 | $21.95 | $21.95 | 3,496 |
| 2025-03-28 | $22.18 | $22.18 | $22.18 | $22.18 | $22.18 | 4,000 |
| 2025-03-27 | $22.00 | $22.18 | $21.85 | $22.18 | $22.18 | 4,000 |
| 2025-03-26 | $23.57 | $23.57 | $21.70 | $21.75 | $21.75 | 1,509 |
| 2025-03-25 | $21.75 | $21.80 | $21.70 | $21.70 | $21.70 | 2,443 |
| 2025-03-24 | $22.10 | $22.10 | $22.07 | $22.07 | $22.07 | 1,416 |
| 2025-03-21 | $21.89 | $22.21 | $21.89 | $21.97 | $21.97 | 2,614 |
| 2025-03-20 | $21.75 | $22.37 | $21.75 | $22.25 | $22.25 | 919 |
| 2025-03-19 | $21.39 | $21.72 | $21.39 | $21.72 | $21.72 | 2,878 |
| 2025-03-18 | $21.49 | $21.49 | $21.43 | $21.43 | $21.43 | 7,060 |
| 2025-03-17 | $21.16 | $21.44 | $21.10 | $21.44 | $21.44 | 5,113 |
| 2025-03-14 | $20.97 | $21.22 | $20.97 | $21.16 | $21.16 | 1,212 |
| 2025-03-13 | $20.95 | $21.10 | $20.60 | $21.10 | $21.10 | 8,316 |
| 2025-03-12 | $21.73 | $21.73 | $21.73 | $21.73 | $21.73 | 100 |
| 2025-03-11 | $20.90 | $21.73 | $20.90 | $21.73 | $21.73 | 1,806 |
| 2025-03-10 | $21.90 | $21.90 | $21.18 | $21.19 | $21.19 | 10,700 |
| 2025-03-07 | $22.31 | $22.31 | $22.06 | $22.25 | $22.25 | 1,160 |
| 2025-03-06 | $22.50 | $22.50 | $22.43 | $22.43 | $22.43 | 8,628 |
| 2025-03-05 | $22.00 | $22.32 | $22.00 | $22.32 | $22.32 | 16,913 |
| 2025-03-04 | $22.18 | $22.18 | $21.89 | $21.89 | $21.89 | 11,743 |
| 2025-03-03 | $22.51 | $22.61 | $22.49 | $22.61 | $22.61 | 9,130 |
| 2025-02-28 | $22.32 | $22.50 | $22.30 | $22.50 | $22.50 | 19,661 |
| 2025-02-27 | $22.34 | $22.34 | $22.25 | $22.26 | $22.26 | 3,571 |
| 2025-02-26 | $22.32 | $22.41 | $22.32 | $22.40 | $22.40 | 8,575 |
| 2025-02-25 | $22.50 | $22.50 | $22.24 | $22.32 | $22.32 | 3,131 |
| 2025-02-24 | $22.16 | $22.50 | $22.16 | $22.50 | $22.50 | 12,898 |
| 2025-02-21 | $22.36 | $22.36 | $22.06 | $22.10 | $22.10 | 3,077 |
| 2025-02-20 | $22.71 | $22.71 | $22.02 | $22.47 | $22.47 | 5,449 |
| 2025-02-19 | $23.25 | $23.25 | $22.47 | $22.47 | $22.47 | 5,449 |
| 2025-02-18 | $23.98 | $24.27 | $23.49 | $23.50 | $23.50 | 10,386 |
| 2025-02-14 | $25.98 | $25.98 | $23.82 | $24.00 | $24.00 | 23,395 |
| 2025-02-13 | $23.24 | $23.99 | $23.24 | $23.99 | $23.99 | 3,471 |
| 2025-02-12 | $23.50 | $23.69 | $22.57 | $22.95 | $22.95 | 38,645 |
| 2025-02-11 | $23.13 | $23.19 | $23.13 | $23.19 | $23.19 | 2,711 |
| 2025-02-10 | $23.00 | $23.20 | $23.00 | $23.03 | $23.03 | 6,753 |
| 2025-02-07 | $22.11 | $23.09 | $22.11 | $22.91 | $22.91 | 4,139 |
| 2025-02-06 | $21.55 | $22.09 | $21.55 | $22.09 | $22.09 | 6,696 |
| 2025-02-05 | $21.27 | $21.33 | $21.24 | $21.33 | $21.33 | 1,904 |
| 2025-02-04 | $20.60 | $21.15 | $20.60 | $21.15 | $21.15 | 30,446 |
| 2025-02-03 | $20.40 | $20.60 | $20.40 | $20.60 | $20.60 | 2,321 |
| 2025-01-31 | $20.53 | $20.60 | $20.53 | $20.60 | $20.60 | 2,300 |
| 2025-01-30 | $20.28 | $20.55 | $20.28 | $20.55 | $20.55 | 17,371 |
| 2025-01-29 | $20.15 | $20.28 | $20.15 | $20.25 | $20.25 | 8,235 |
| 2025-01-28 | $20.10 | $20.15 | $20.10 | $20.15 | $20.15 | 2,066 |
| 2025-01-27 | $20.38 | $20.38 | $20.00 | $20.21 | $20.21 | 17,844 |
| 2025-01-24 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 87 |
| 2025-01-23 | $20.40 | $20.55 | $20.40 | $20.55 | $20.55 | 5,519 |
| 2025-01-22 | $20.30 | $20.43 | $20.30 | $20.40 | $20.40 | 3,187 |
| 2025-01-21 | $19.99 | $20.45 | $19.99 | $20.45 | $20.45 | 11,172 |
| 2025-01-17 | $20.45 | $20.45 | $20.00 | $20.06 | $20.06 | 15,375 |
| 2025-01-16 | $20.20 | $20.22 | $20.10 | $20.15 | $20.15 | 23,091 |
| 2025-01-15 | $20.00 | $20.33 | $20.00 | $20.20 | $20.20 | 18,561 |
| 2025-01-14 | $20.24 | $20.29 | $20.15 | $20.15 | $20.15 | 9,817 |
| 2025-01-13 | $20.45 | $20.45 | $20.05 | $20.19 | $20.19 | 5,336 |
| 2025-01-10 | $20.45 | $20.55 | $20.26 | $20.45 | $20.45 | 9,942 |
| 2025-01-08 | $20.38 | $20.46 | $20.25 | $20.46 | $20.46 | 6,223 |
| 2025-01-07 | $21.67 | $21.67 | $20.36 | $20.36 | $20.36 | 4,021 |
| 2025-01-06 | $21.97 | $21.97 | $21.43 | $21.43 | $21.43 | 15,797 |
| 2025-01-03 | $21.54 | $21.54 | $21.40 | $21.45 | $21.45 | 15,367 |
| 2025-01-02 | $21.50 | $21.56 | $21.50 | $21.56 | $21.56 | 1,497 |
| 2024-12-31 | $3.64 | $3.64 | $3.58 | $3.58 | $21.48 | 10,688 |
| 2024-12-30 | $3.58 | $3.65 | $3.58 | $3.64 | $21.86 | 6,885 |
| 2024-12-27 | $3.57 | $3.57 | $3.55 | $3.55 | $21.30 | 6,950 |
| 2024-12-26 | $3.58 | $3.60 | $3.53 | $3.57 | $21.39 | 1,089 |
| 2024-12-24 | $3.52 | $3.54 | $3.52 | $3.54 | $21.21 | 247 |
| 2024-12-23 | $3.53 | $3.54 | $3.49 | $3.52 | $21.12 | 7,134 |
| 2024-12-20 | $3.55 | $3.58 | $3.55 | $3.58 | $21.48 | 6,999 |
| 2024-12-19 | $3.61 | $3.61 | $3.52 | $3.52 | $21.12 | 5,905 |
| 2024-12-18 | $3.54 | $3.59 | $3.52 | $3.52 | $21.09 | 36,368 |
| 2024-12-17 | $3.55 | $3.55 | $3.51 | $3.52 | $21.14 | 4,473 |
| 2024-12-16 | $3.62 | $3.62 | $3.57 | $3.57 | $21.42 | 3,140 |
| 2024-12-13 | $3.63 | $3.63 | $3.59 | $3.60 | $21.60 | 9,043 |
| 2024-12-12 | $3.70 | $3.71 | $3.59 | $3.65 | $21.90 | 36,735 |
| 2024-12-11 | $3.68 | $3.72 | $3.68 | $3.70 | $22.20 | 37,571 |
| 2024-12-10 | $3.68 | $3.68 | $3.65 | $3.66 | $21.96 | 13,174 |
| 2024-12-09 | $3.63 | $3.67 | $3.63 | $3.66 | $21.96 | 7,112 |
| 2024-12-06 | $3.66 | $3.66 | $3.62 | $3.65 | $3.65 | 35,204 |
| 2024-12-05 | $3.67 | $3.73 | $3.65 | $3.71 | $3.71 | 38,986 |
| 2024-12-04 | $3.68 | $3.68 | $3.62 | $3.67 | $3.67 | 43,754 |
| 2024-12-03 | $3.60 | $3.62 | $3.60 | $3.62 | $3.62 | 26,954 |
| 2024-12-02 | $3.52 | $3.63 | $3.49 | $3.63 | $3.63 | 209,123 |
| 2024-11-29 | $3.51 | $3.55 | $3.51 | $3.55 | $3.55 | 14,100 |
| 2024-11-27 | $3.50 | $3.57 | $3.49 | $3.56 | $3.56 | 18,489 |
| 2024-11-26 | $3.55 | $3.57 | $3.54 | $3.55 | $3.55 | 85,873 |
| 2024-11-25 | $3.58 | $3.60 | $3.53 | $3.60 | $3.60 | 69,929 |
| 2024-11-22 | $3.49 | $3.55 | $3.49 | $3.55 | $3.55 | 20,090 |
| 2024-11-21 | $3.61 | $3.61 | $3.49 | $3.53 | $3.53 | 95,353 |
| 2024-11-20 | $3.50 | $3.52 | $3.49 | $3.51 | $3.51 | 92,322 |
| 2024-11-19 | $3.54 | $3.54 | $3.51 | $3.53 | $3.53 | 3,691 |
| 2024-11-18 | $3.51 | $3.53 | $3.50 | $3.52 | $3.52 | 33,486 |
| 2024-11-15 | $3.55 | $3.55 | $3.51 | $3.53 | $3.53 | 98,469 |
| 2024-11-14 | $3.64 | $3.64 | $3.52 | $3.56 | $3.56 | 198,564 |
| 2024-11-13 | $3.70 | $3.70 | $3.55 | $3.58 | $3.58 | 134,810 |
| 2024-11-12 | $3.56 | $3.67 | $3.56 | $3.63 | $3.63 | 188,252 |
| 2024-11-11 | $3.58 | $3.59 | $3.51 | $3.55 | $3.55 | 96,202 |
| 2024-11-08 | $3.64 | $3.64 | $3.55 | $3.58 | $3.58 | 281,071 |
| 2024-11-07 | $3.54 | $3.58 | $3.54 | $3.57 | $3.57 | 125,314 |
| 2024-11-06 | $3.54 | $3.54 | $3.51 | $3.53 | $3.53 | 137,639 |
| 2024-11-05 | $3.49 | $3.55 | $3.49 | $3.55 | $3.55 | 154,888 |
| 2024-11-04 | $3.51 | $3.57 | $3.50 | $3.51 | $3.51 | 133,543 |
| 2024-11-01 | $3.55 | $3.57 | $3.50 | $3.54 | $3.54 | 389,456 |
| 2024-10-31 | $3.58 | $3.59 | $3.54 | $3.55 | $3.55 | 78,412 |
| 2024-10-30 | $3.53 | $3.57 | $3.53 | $3.55 | $3.55 | 161,462 |
| 2024-10-29 | $3.48 | $3.52 | $3.48 | $3.51 | $3.51 | 11,021 |
| 2024-10-28 | $3.49 | $3.56 | $3.49 | $3.52 | $3.52 | 102,194 |
| 2024-10-25 | $3.50 | $3.50 | $3.46 | $3.46 | $3.46 | 9,963 |
| 2024-10-24 | $3.45 | $3.50 | $3.45 | $3.49 | $3.49 | 87,310 |
| 2024-10-23 | $3.55 | $3.55 | $3.41 | $3.42 | $3.42 | 7,850 |
| 2024-10-22 | $3.43 | $3.43 | $3.39 | $3.43 | $3.43 | 50,404 |
| 2024-10-21 | $3.44 | $3.44 | $3.41 | $3.41 | $3.41 | 36,323 |
| 2024-10-18 | $3.42 | $3.43 | $3.42 | $3.42 | $3.42 | 16,090 |
| 2024-10-17 | $3.41 | $3.41 | $3.38 | $3.39 | $3.39 | 42,590 |
| 2024-10-16 | $3.37 | $3.40 | $3.37 | $3.40 | $3.40 | 70,014 |
| 2024-10-15 | $3.39 | $3.39 | $3.35 | $3.35 | $3.35 | 102,867 |
| 2024-10-14 | $3.45 | $3.48 | $3.45 | $3.48 | $3.48 | 111,555 |
| 2024-10-11 | $3.27 | $3.39 | $3.27 | $3.38 | $3.38 | 124,870 |
| 2024-10-10 | $3.38 | $3.38 | $3.25 | $3.25 | $3.25 | 221,446 |
| 2024-10-09 | $3.24 | $3.55 | $3.24 | $3.40 | $3.40 | 740,148 |
| 2024-10-08 | $2.94 | $2.96 | $2.94 | $2.96 | $2.96 | 12,300 |
| 2024-10-07 | $2.95 | $2.96 | $2.95 | $2.96 | $2.96 | 2,000 |
| 2024-10-04 | $2.94 | $2.94 | $2.91 | $2.91 | $2.91 | 18,005 |
| 2024-10-03 | $2.95 | $2.95 | $2.92 | $2.95 | $2.95 | 11,350 |
| 2024-10-02 | $2.95 | $2.96 | $2.94 | $2.94 | $2.94 | 11,502 |
| 2024-10-01 | $2.96 | $2.96 | $2.95 | $2.95 | $2.95 | 4,440 |
| 2024-09-30 | $2.94 | $2.96 | $2.93 | $2.93 | $2.93 | 10,145 |
| 2024-09-27 | $2.92 | $2.92 | $2.89 | $2.90 | $2.90 | 6,500 |
| 2024-09-26 | $2.94 | $2.94 | $2.89 | $2.89 | $2.89 | 13,660 |
| 2024-09-25 | $2.99 | $3.00 | $2.93 | $2.96 | $2.96 | 72,050 |
| 2024-09-24 | $2.96 | $2.96 | $2.94 | $2.94 | $2.94 | 6,470 |
| 2024-09-23 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 12,000 |
| 2024-09-20 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 1,150 |
| 2024-09-19 | $2.91 | $2.91 | $2.89 | $2.89 | $2.89 | 10,515 |
| 2024-09-18 | $2.91 | $2.93 | $2.89 | $2.90 | $2.90 | 29,781 |
| 2024-09-17 | $2.94 | $2.95 | $2.94 | $2.94 | $2.94 | 7,000 |
| 2024-09-16 | $2.99 | $2.99 | $2.94 | $2.94 | $2.94 | 16,250 |
| 2024-09-13 | $2.94 | $2.95 | $2.94 | $2.94 | $2.94 | 5,507 |
| 2024-09-12 | $2.85 | $2.96 | $2.85 | $2.96 | $2.96 | 9,453 |
| 2024-09-11 | $2.85 | $2.88 | $2.85 | $2.87 | $2.87 | 44,927 |
| 2024-09-10 | $2.77 | $2.84 | $2.77 | $2.81 | $2.81 | 5,735 |
| 2024-09-09 | $2.86 | $2.86 | $2.84 | $2.85 | $2.85 | 8,150 |
| 2024-09-06 | $2.87 | $2.88 | $2.85 | $2.86 | $2.86 | 63,275 |
| 2024-09-05 | $2.88 | $2.91 | $2.87 | $2.89 | $2.89 | 8,646 |
| 2024-09-04 | $2.89 | $2.89 | $2.87 | $2.88 | $2.88 | 12,796 |
| 2024-09-03 | $2.89 | $2.89 | $2.87 | $2.87 | $2.87 | 2,907 |
| 2024-08-30 | $2.90 | $2.92 | $2.90 | $2.92 | $2.92 | 6,140 |
| 2024-08-29 | $2.94 | $2.94 | $2.92 | $2.92 | $2.92 | 2,100 |
| 2024-08-28 | $2.95 | $2.95 | $2.93 | $2.94 | $2.94 | 3,855 |
| 2024-08-27 | $2.95 | $2.98 | $2.95 | $2.97 | $2.97 | 22,850 |
| 2024-08-26 | $2.93 | $2.95 | $2.88 | $2.95 | $2.95 | 23,500 |
| 2024-08-23 | $2.93 | $2.93 | $2.92 | $2.92 | $2.92 | 600 |
| 2024-08-22 | $2.90 | $2.91 | $2.90 | $2.90 | $2.90 | 3,200 |
| 2024-08-21 | $2.89 | $2.92 | $2.89 | $2.92 | $2.92 | 1,356 |
| 2024-08-20 | $2.90 | $2.90 | $2.87 | $2.88 | $2.88 | 11,650 |
| 2024-08-19 | $2.89 | $2.94 | $2.89 | $2.93 | $2.93 | 9,400 |
| 2024-08-16 | $2.92 | $2.92 | $2.86 | $2.89 | $2.89 | 112,665 |
| 2024-08-15 | $2.93 | $2.93 | $2.90 | $2.93 | $2.93 | 5,010 |
| 2024-08-14 | $2.81 | $2.96 | $2.81 | $2.95 | $2.95 | 34,178 |
| 2024-08-13 | $2.96 | $2.96 | $2.95 | $2.95 | $2.95 | 4,000 |
| 2024-08-12 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 1,100 |
| 2024-08-09 | $2.95 | $2.95 | $2.94 | $2.95 | $2.95 | 20,600 |
| 2024-08-08 | $2.79 | $2.95 | $2.79 | $2.95 | $2.95 | 8,300 |
| 2024-08-07 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 104,800 |
| 2024-08-06 | $2.86 | $2.90 | $2.82 | $2.88 | $2.88 | 8,225 |
| 2024-08-05 | $2.83 | $2.83 | $2.80 | $2.83 | $2.83 | 22,739 |
| 2024-08-02 | $2.89 | $2.90 | $2.85 | $2.89 | $2.89 | 35,150 |
| 2024-08-01 | $2.94 | $2.95 | $2.90 | $2.90 | $2.90 | 975 |
| 2024-07-31 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 900 |
| 2024-07-30 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 800 |
| 2024-07-29 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 4,500 |
| 2024-07-26 | $2.89 | $2.90 | $2.89 | $2.90 | $2.90 | 1,775 |
| 2024-07-25 | $2.92 | $2.92 | $2.90 | $2.90 | $2.90 | 727 |
| 2024-07-24 | $2.94 | $2.95 | $2.93 | $2.94 | $2.94 | 11,790 |
| 2024-07-23 | $2.92 | $2.94 | $2.92 | $2.94 | $2.94 | 2,850 |
| 2024-07-22 | $2.91 | $2.94 | $2.89 | $2.94 | $2.94 | 39,881 |
| 2024-07-19 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 105 |
| 2024-07-18 | $2.92 | $2.93 | $2.92 | $2.93 | $2.93 | 11,806 |
| 2024-07-17 | $2.92 | $2.92 | $2.89 | $2.92 | $2.92 | 13,615 |
| 2024-07-16 | $2.95 | $2.95 | $2.93 | $2.93 | $2.93 | 9,950 |
| 2024-07-15 | $2.98 | $2.98 | $2.97 | $2.97 | $2.97 | 2,275 |
| 2024-07-12 | $2.92 | $2.95 | $2.92 | $2.95 | $2.95 | 10,624 |
| 2024-07-11 | $2.94 | $2.94 | $2.91 | $2.91 | $2.91 | 4,105 |
| 2024-07-10 | $2.97 | $2.97 | $2.96 | $2.96 | $2.96 | 10,600 |
| 2024-07-09 | $2.93 | $2.97 | $2.93 | $2.96 | $2.96 | 8,930 |
| 2024-07-08 | $2.94 | $2.95 | $2.94 | $2.95 | $2.95 | 1,753 |
| 2024-07-05 | $2.98 | $2.98 | $2.96 | $2.96 | $2.96 | 1,628 |
| 2024-07-03 | $2.85 | $2.98 | $2.85 | $2.98 | $2.98 | 1,504 |
| 2024-07-02 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 6,049 |
| 2024-07-01 | $2.89 | $2.92 | $2.89 | $2.92 | $2.92 | 2,100 |
| 2024-06-28 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 550 |
| 2024-06-27 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 772 |
| 2024-06-26 | $3.00 | $3.01 | $2.93 | $2.94 | $2.94 | 19,590 |
| 2024-06-25 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 5,000 |
| 2024-06-24 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 1,300 |
| 2024-06-21 | $2.96 | $2.96 | $2.93 | $2.94 | $2.94 | 20,050 |
| 2024-06-20 | $2.94 | $2.95 | $2.92 | $2.92 | $2.92 | 8,250 |
| 2024-06-18 | $2.96 | $2.97 | $2.96 | $2.96 | $2.96 | 12,250 |
| 2024-06-17 | $2.95 | $2.99 | $2.94 | $2.96 | $2.96 | 14,041 |
| 2024-06-14 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 23,559 |
| 2024-06-13 | $2.85 | $3.01 | $2.85 | $3.01 | $3.01 | 6,800 |
| 2024-06-12 | $2.98 | $2.98 | $2.87 | $2.87 | $2.87 | 20,414 |
| 2024-06-11 | $3.00 | $3.00 | $2.97 | $2.98 | $2.98 | 1,850 |
| 2024-06-10 | $3.03 | $3.03 | $3.02 | $3.02 | $3.02 | 3,114 |
| 2024-06-07 | $3.04 | $3.06 | $3.03 | $3.03 | $3.03 | 9,380 |
| 2024-06-06 | $2.99 | $3.04 | $2.99 | $3.04 | $3.04 | 15,700 |
| 2024-06-05 | $3.00 | $3.00 | $2.98 | $3.00 | $3.00 | 5,850 |
| 2024-06-04 | $2.95 | $2.95 | $2.94 | $2.95 | $2.95 | 3,200 |
| 2024-06-03 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 5,175 |
| 2024-05-31 | $3.01 | $3.02 | $3.01 | $3.02 | $3.02 | 3,900 |
| 2024-05-30 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 5,874 |
| 2024-05-29 | $2.99 | $2.99 | $2.97 | $2.98 | $2.98 | 7,038 |
| 2024-05-28 | $3.01 | $3.02 | $2.99 | $2.99 | $2.99 | 9,150 |
| 2024-05-24 | $3.05 | $3.05 | $3.03 | $3.03 | $3.03 | 19,961 |
| 2024-05-23 | $3.09 | $3.09 | $3.02 | $3.02 | $3.02 | 22,418 |
| 2024-05-22 | $3.10 | $3.12 | $3.10 | $3.10 | $3.10 | 41,366 |
| 2024-05-21 | $3.07 | $3.10 | $3.00 | $3.10 | $3.10 | 31,766 |
| 2024-05-20 | $3.25 | $3.25 | $3.03 | $3.04 | $3.04 | 19,885 |
| 2024-05-17 | $2.95 | $3.05 | $2.95 | $3.05 | $3.05 | 174,355 |
| 2024-05-16 | $2.89 | $2.94 | $2.89 | $2.93 | $2.93 | 77,721 |
| 2024-05-15 | $2.90 | $2.92 | $2.83 | $2.83 | $2.83 | 38,493 |
| 2024-05-14 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 1,100 |
| 2024-05-13 | $2.90 | $2.90 | $2.86 | $2.88 | $2.88 | 6,952 |
| 2024-05-10 | $2.87 | $2.90 | $2.87 | $2.89 | $2.89 | 57,859 |
| 2024-05-09 | $2.85 | $2.87 | $2.85 | $2.86 | $2.86 | 10,972 |
| 2024-05-08 | $2.84 | $2.85 | $2.83 | $2.85 | $2.85 | 19,300 |
| 2024-05-07 | $2.84 | $2.84 | $2.82 | $2.84 | $2.84 | 38,794 |
| 2024-05-06 | $2.72 | $2.84 | $2.72 | $2.81 | $2.81 | 119,070 |
| 2024-05-03 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 800 |
| 2024-05-02 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 3,530 |
| 2024-05-01 | $2.69 | $2.71 | $2.69 | $2.71 | $2.71 | 3,933 |
| 2024-04-30 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 13,500 |
| 2024-04-29 | $2.75 | $2.75 | $2.73 | $2.74 | $2.74 | 1,210 |
| 2024-04-26 | $2.71 | $2.73 | $2.71 | $2.72 | $2.72 | 7,185 |
| 2024-04-25 | $2.73 | $2.73 | $2.70 | $2.72 | $2.72 | 11,818 |
| 2024-04-24 | $2.71 | $2.73 | $2.71 | $2.73 | $2.73 | 10,400 |
| 2024-04-23 | $2.55 | $2.75 | $2.55 | $2.75 | $2.75 | 5,315 |
| 2024-04-22 | $2.70 | $2.71 | $2.70 | $2.71 | $2.71 | 6,286 |
| 2024-04-19 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 2,300 |
| 2024-04-18 | $2.66 | $2.67 | $2.66 | $2.67 | $2.67 | 6,571 |
| 2024-04-17 | $2.67 | $2.68 | $2.67 | $2.68 | $2.68 | 4,035 |
| 2024-04-16 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 2,220 |
| 2024-04-15 | $2.65 | $2.66 | $2.61 | $2.61 | $2.61 | 27,840 |
| 2024-04-12 | $2.61 | $2.63 | $2.61 | $2.63 | $2.63 | 9,725 |
| 2024-04-11 | $2.63 | $2.64 | $2.61 | $2.64 | $2.64 | 29,785 |
| 2024-04-10 | $2.59 | $2.59 | $2.56 | $2.56 | $2.56 | 4,450 |
| 2024-04-09 | $2.59 | $2.63 | $2.59 | $2.63 | $2.63 | 65,650 |
| 2024-04-08 | $2.62 | $2.64 | $2.59 | $2.59 | $2.59 | 33,230 |
| 2024-04-05 | $2.62 | $2.64 | $2.59 | $2.61 | $2.61 | 70,895 |
| 2024-04-04 | $2.66 | $2.69 | $2.61 | $2.65 | $2.65 | 22,904 |
| 2024-04-03 | $2.68 | $2.68 | $2.65 | $2.65 | $2.65 | 17,804 |
| 2024-04-02 | $2.64 | $2.69 | $2.64 | $2.64 | $2.64 | 119,344 |
| 2024-04-01 | $2.69 | $2.69 | $2.63 | $2.64 | $2.64 | 110,344 |
| 2024-03-28 | $2.73 | $2.75 | $2.61 | $2.73 | $2.73 | 36,772 |
| 2024-03-27 | $2.73 | $2.74 | $2.73 | $2.74 | $2.74 | 28,404 |
| 2024-03-26 | $2.73 | $2.74 | $2.71 | $2.74 | $2.74 | 140,400 |
| 2024-03-25 | $2.74 | $2.75 | $2.69 | $2.74 | $2.74 | 6,600 |
| 2024-03-22 | $2.75 | $2.75 | $2.72 | $2.73 | $2.73 | 17,910 |
| 2024-03-21 | $2.76 | $2.76 | $2.75 | $2.76 | $2.76 | 60,750 |
| 2024-03-20 | $2.75 | $2.76 | $2.75 | $2.76 | $2.76 | 13,378 |
| 2024-03-19 | $2.68 | $2.75 | $2.68 | $2.75 | $2.75 | 9,655 |
| 2024-03-18 | $2.65 | $2.69 | $2.65 | $2.69 | $2.69 | 9,032 |
| 2024-03-15 | $2.63 | $2.63 | $2.62 | $2.63 | $2.63 | 16,850 |
| 2024-03-14 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 10,490 |
| 2024-03-13 | $2.63 | $2.65 | $2.63 | $2.64 | $2.64 | 8,490 |
| 2024-03-12 | $2.65 | $2.66 | $2.65 | $2.65 | $2.65 | 1,557 |
| 2024-03-11 | $2.65 | $2.65 | $2.63 | $2.65 | $2.65 | 957 |
| 2024-03-08 | $2.67 | $2.67 | $2.64 | $2.64 | $2.64 | 27,800 |
| 2024-03-07 | $2.66 | $2.66 | $2.65 | $2.66 | $2.66 | 9,800 |
| 2024-03-06 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 3,043 |
| 2024-03-05 | $2.65 | $2.65 | $2.64 | $2.64 | $2.64 | 33,099 |
| 2024-03-04 | $2.65 | $2.67 | $2.65 | $2.66 | $2.66 | 51,520 |
| 2024-03-01 | $2.63 | $2.67 | $2.63 | $2.66 | $2.66 | 8,773 |
| 2024-02-29 | $2.64 | $2.66 | $2.64 | $2.66 | $2.66 | 6,241 |
| 2024-02-28 | $2.66 | $2.68 | $2.66 | $2.67 | $2.67 | 8,000 |
| 2024-02-27 | $2.69 | $2.69 | $2.61 | $2.68 | $2.68 | 23,793 |
| 2024-02-26 | $2.72 | $2.73 | $2.69 | $2.69 | $2.69 | 36,330 |
| 2024-02-23 | $2.74 | $2.74 | $2.71 | $2.71 | $2.71 | 14,500 |
| 2024-02-22 | $2.63 | $2.72 | $2.63 | $2.72 | $2.72 | 15,457 |
| 2024-02-21 | $2.65 | $2.66 | $2.64 | $2.64 | $2.64 | 26,000 |
| 2024-02-20 | $2.67 | $2.68 | $2.65 | $2.66 | $2.66 | 25,479 |
| 2024-02-16 | $2.67 | $2.68 | $2.66 | $2.67 | $2.67 | 63,166 |
| 2024-02-15 | $2.65 | $2.67 | $2.65 | $2.65 | $2.65 | 9,775 |
| 2024-02-14 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 5,150 |
| 2024-02-13 | $2.64 | $2.65 | $2.62 | $2.62 | $2.62 | 6,607 |
| 2024-02-12 | $2.64 | $2.65 | $2.62 | $2.65 | $2.65 | 84,705 |
| 2024-02-09 | $2.64 | $2.66 | $2.64 | $2.65 | $2.65 | 6,575 |
| 2024-02-08 | $2.66 | $2.66 | $2.63 | $2.63 | $2.63 | 6,641 |
| 2024-02-07 | $2.67 | $2.67 | $2.64 | $2.64 | $2.64 | 13,849 |
| 2024-02-06 | $2.66 | $2.67 | $2.66 | $2.66 | $2.66 | 13,709 |
| 2024-02-05 | $2.67 | $2.67 | $2.65 | $2.66 | $2.66 | 63,043 |
| 2024-02-02 | $2.70 | $2.72 | $2.67 | $2.68 | $2.68 | 12,080 |
| 2024-02-01 | $2.70 | $2.70 | $2.69 | $2.70 | $2.70 | 11,775 |
| 2024-01-31 | $2.70 | $2.71 | $2.69 | $2.70 | $2.70 | 9,070 |
| 2024-01-30 | $2.71 | $2.71 | $2.70 | $2.71 | $2.71 | 16,668 |
| 2024-01-29 | $2.70 | $2.71 | $2.69 | $2.71 | $2.71 | 13,030 |
| 2024-01-26 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 7,494 |
| 2024-01-25 | $2.70 | $2.71 | $2.70 | $2.71 | $2.71 | 2,300 |
| 2024-01-24 | $2.71 | $2.73 | $2.69 | $2.69 | $2.69 | 10,415 |
| 2024-01-23 | $2.64 | $2.72 | $2.64 | $2.69 | $2.69 | 17,252 |
| 2024-01-22 | $2.72 | $2.72 | $2.69 | $2.69 | $2.69 | 43,391 |
| 2024-01-19 | $2.71 | $2.73 | $2.71 | $2.71 | $2.71 | 31,300 |
| 2024-01-18 | $2.70 | $2.71 | $2.70 | $2.71 | $2.71 | 16,738 |
| 2024-01-17 | $2.72 | $2.72 | $2.70 | $2.70 | $2.70 | 14,324 |
| 2024-01-16 | $2.76 | $2.76 | $2.71 | $2.74 | $2.74 | 36,257 |
| 2024-01-12 | $2.64 | $2.77 | $2.64 | $2.73 | $2.73 | 70,973 |
| 2024-01-11 | $2.78 | $2.79 | $2.72 | $2.74 | $2.74 | 52,856 |
| 2024-01-10 | $2.77 | $2.78 | $2.75 | $2.77 | $2.77 | 19,814 |
| 2024-01-09 | $2.75 | $2.79 | $2.73 | $2.75 | $2.75 | 63,281 |
| 2024-01-08 | $2.80 | $2.81 | $2.66 | $2.80 | $2.80 | 243,756 |
| 2024-01-05 | $2.84 | $2.84 | $2.81 | $2.81 | $2.81 | 53,735 |
| 2024-01-04 | $2.81 | $2.83 | $2.80 | $2.82 | $2.82 | 52,815 |
| 2024-01-03 | $2.83 | $2.83 | $2.81 | $2.82 | $2.82 | 12,000 |
| 2024-01-02 | $2.81 | $2.85 | $2.81 | $2.84 | $2.84 | 104,270 |
| 2023-12-29 | $2.89 | $2.89 | $2.82 | $2.85 | $2.85 | 126,592 |
| 2023-12-28 | $2.91 | $2.91 | $2.89 | $2.89 | $2.89 | 36,080 |
| 2023-12-27 | $2.96 | $2.96 | $2.89 | $2.90 | $2.90 | 28,257 |
| 2023-12-26 | $2.91 | $2.99 | $2.86 | $2.95 | $2.95 | 48,159 |
| 2023-12-22 | $2.89 | $2.91 | $2.89 | $2.89 | $2.89 | 87,272 |
| 2023-12-21 | $2.87 | $2.88 | $2.87 | $2.88 | $2.88 | 14,927 |
| 2023-12-20 | $2.88 | $2.89 | $2.87 | $2.88 | $2.88 | 25,871 |
| 2023-12-19 | $2.87 | $2.89 | $2.85 | $2.87 | $2.87 | 164,865 |
| 2023-12-18 | $2.81 | $2.88 | $2.81 | $2.87 | $2.87 | 67,351 |
| 2023-12-15 | $2.89 | $2.89 | $2.87 | $2.87 | $2.87 | 9,047 |
| 2023-12-14 | $2.82 | $2.88 | $2.82 | $2.88 | $2.88 | 31,372 |
| 2023-12-13 | $2.84 | $2.85 | $2.82 | $2.85 | $2.85 | 15,559 |
| 2023-12-12 | $2.84 | $2.85 | $2.81 | $2.83 | $2.83 | 62,030 |
| 2023-12-11 | $2.80 | $2.84 | $2.80 | $2.84 | $2.84 | 22,648 |
| 2023-12-08 | $2.82 | $2.84 | $2.80 | $2.80 | $2.80 | 96,613 |
| 2023-12-07 | $2.85 | $2.85 | $2.82 | $2.83 | $2.83 | 31,385 |
| 2023-12-06 | $2.88 | $2.88 | $2.81 | $2.83 | $2.83 | 108,676 |
| 2023-12-05 | $2.86 | $2.88 | $2.86 | $2.88 | $2.88 | 35,428 |
| 2023-12-04 | $2.82 | $2.88 | $2.82 | $2.87 | $2.87 | 52,751 |
| 2023-12-01 | $2.85 | $2.88 | $2.85 | $2.87 | $2.87 | 57,568 |
| 2023-11-30 | $2.95 | $2.95 | $2.81 | $2.85 | $2.85 | 27,248 |
| 2023-11-29 | $2.84 | $2.84 | $2.80 | $2.83 | $2.83 | 95,390 |
| 2023-11-28 | $2.80 | $2.85 | $2.80 | $2.83 | $2.83 | 122,427 |
| 2023-11-27 | $2.81 | $2.85 | $2.78 | $2.80 | $2.80 | 139,636 |
| 2023-11-24 | $2.82 | $2.82 | $2.81 | $2.81 | $2.81 | 39,959 |
| 2023-11-22 | $2.77 | $2.79 | $2.77 | $2.77 | $2.77 | 33,791 |
| 2023-11-21 | $2.77 | $2.79 | $2.77 | $2.77 | $2.77 | 25,225 |
| 2023-11-20 | $2.75 | $2.78 | $2.74 | $2.77 | $2.77 | 36,480 |
| 2023-11-17 | $2.78 | $2.79 | $2.73 | $2.73 | $2.73 | 17,937 |
| 2023-11-16 | $2.77 | $2.79 | $2.75 | $2.76 | $2.76 | 52,168 |
| 2023-11-15 | $2.80 | $2.80 | $2.75 | $2.75 | $2.75 | 5,673 |
| 2023-11-14 | $2.76 | $2.77 | $2.74 | $2.77 | $2.77 | 154,128 |
| 2023-11-13 | $2.70 | $2.75 | $2.70 | $2.71 | $2.71 | 10,022 |
| 2023-11-10 | $2.67 | $2.75 | $2.64 | $2.75 | $2.75 | 75,476 |
| 2023-11-09 | $2.70 | $2.73 | $2.70 | $2.70 | $2.70 | 11,795 |
| 2023-11-08 | $2.74 | $2.74 | $2.70 | $2.70 | $2.70 | 12,221 |
| 2023-11-07 | $2.64 | $2.72 | $2.64 | $2.72 | $2.72 | 40,120 |
| 2023-11-06 | $2.66 | $2.67 | $2.65 | $2.65 | $2.65 | 1,940 |
| 2023-11-03 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 480 |
| 2023-11-02 | $2.65 | $2.67 | $2.65 | $2.67 | $2.67 | 795 |
| 2023-11-01 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2023-10-31 | $2.62 | $2.63 | $2.62 | $2.63 | $2.63 | 304 |
| 2023-10-30 | $2.61 | $2.64 | $2.60 | $2.62 | $2.62 | 3,692 |
| 2023-10-27 | $2.60 | $2.60 | $2.59 | $2.60 | $2.60 | 12,085 |
| 2023-10-26 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 2 |
| 2023-10-25 | $2.62 | $2.63 | $2.61 | $2.61 | $2.61 | 11,343 |
| 2023-10-24 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 103 |
| 2023-10-23 | $2.62 | $2.62 | $2.61 | $2.61 | $2.61 | 605 |
| 2023-10-20 | $2.67 | $2.69 | $2.66 | $2.66 | $2.66 | 9,699 |
| 2023-10-19 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 1,200 |
| 2023-10-18 | $2.71 | $2.71 | $2.70 | $2.70 | $2.70 | 940 |
| 2023-10-17 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 460 |
| 2023-10-16 | $2.70 | $2.71 | $2.70 | $2.71 | $2.71 | 2,370 |
| 2023-10-13 | $2.68 | $2.69 | $2.67 | $2.69 | $2.69 | 8,400 |
| 2023-10-12 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 116 |
| 2023-10-11 | $2.69 | $2.74 | $2.69 | $2.73 | $2.73 | 13,230 |
| 2023-10-10 | $2.66 | $2.66 | $2.65 | $2.65 | $2.65 | 1,000 |
| 2023-10-09 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 3 |
| 2023-10-06 | $2.61 | $2.63 | $2.61 | $2.62 | $2.62 | 7,700 |
| 2023-10-05 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-10-04 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 345 |
| 2023-10-03 | $2.60 | $2.63 | $2.57 | $2.61 | $2.61 | 198,369 |
| 2023-10-02 | $2.59 | $2.60 | $2.58 | $2.59 | $2.59 | 6,410 |
| 2023-09-29 | $2.63 | $2.65 | $2.59 | $2.60 | $2.60 | 57,694 |
| 2023-09-28 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 44,804 |
| 2023-09-27 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 4,000 |
| 2023-09-26 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 59,936 |
| 2023-09-25 | $2.65 | $2.65 | $2.64 | $2.65 | $2.65 | 13,447 |
| 2023-09-22 | $2.63 | $2.65 | $2.63 | $2.64 | $2.64 | 189,350 |
| 2023-09-21 | $2.59 | $2.61 | $2.58 | $2.61 | $2.61 | 20,940 |
| 2023-09-20 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 12 |
| 2023-09-19 | $2.59 | $2.60 | $2.57 | $2.57 | $2.57 | 72,300 |
| 2023-09-18 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 3,413 |
| 2023-09-15 | $2.58 | $2.60 | $2.58 | $2.60 | $2.60 | 5,043 |
| 2023-09-14 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 3,808 |
| 2023-09-13 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 30 |
| 2023-09-12 | $2.64 | $2.64 | $2.63 | $2.63 | $2.63 | 1,600 |
| 2023-09-11 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2023-09-08 | $2.63 | $2.64 | $2.63 | $2.64 | $2.64 | 8,807 |
| 2023-09-07 | $2.60 | $2.60 | $2.59 | $2.59 | $2.59 | 66,228 |
| 2023-09-06 | $2.60 | $2.61 | $2.60 | $2.60 | $2.60 | 5,601 |
| 2023-09-05 | $2.59 | $2.62 | $2.59 | $2.60 | $2.60 | 73,573 |
| 2023-09-01 | $2.61 | $2.61 | $2.59 | $2.60 | $2.60 | 5,035 |
| 2023-08-31 | $2.63 | $2.63 | $2.59 | $2.61 | $2.61 | 44,003 |
| 2023-08-30 | $2.59 | $2.60 | $2.59 | $2.59 | $2.59 | 1,150 |
| 2023-08-29 | $2.57 | $2.57 | $2.55 | $2.57 | $2.57 | 32,900 |
| 2023-08-28 | $2.57 | $2.59 | $2.57 | $2.59 | $2.59 | 8,330 |
| 2023-08-25 | $2.59 | $2.59 | $2.52 | $2.56 | $2.56 | 58,904 |
| 2023-08-24 | $2.62 | $2.63 | $2.55 | $2.56 | $2.56 | 52,045 |
| 2023-08-23 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 295 |
| 2023-08-22 | $2.60 | $2.63 | $2.60 | $2.63 | $2.63 | 6,100 |
| 2023-08-21 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 201 |
| 2023-08-18 | $2.61 | $2.62 | $2.59 | $2.62 | $2.62 | 60,612 |
| 2023-08-17 | $2.63 | $2.64 | $2.60 | $2.63 | $2.63 | 72,001 |
| 2023-08-16 | $2.73 | $2.73 | $2.60 | $2.62 | $2.62 | 7,800 |
| 2023-08-15 | $2.68 | $2.68 | $2.62 | $2.65 | $2.65 | 3,377 |
| 2023-08-14 | $2.65 | $2.66 | $2.65 | $2.66 | $2.66 | 507 |
| 2023-08-11 | $2.64 | $2.67 | $2.62 | $2.67 | $2.67 | 10,190 |
| 2023-08-10 | $2.66 | $2.66 | $2.65 | $2.65 | $2.65 | 2,805 |
| 2023-08-09 | $2.63 | $2.65 | $2.61 | $2.63 | $2.63 | 3,540 |
| 2023-08-08 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 200 |
| 2023-08-07 | $2.67 | $2.74 | $2.67 | $2.74 | $2.74 | 320 |
| 2023-08-04 | $2.54 | $2.66 | $2.54 | $2.60 | $2.60 | 11,800 |
| 2023-08-03 | $2.65 | $2.66 | $2.63 | $2.63 | $2.63 | 1,906 |
| 2023-08-02 | $2.67 | $2.67 | $2.66 | $2.66 | $2.66 | 2,492 |
| 2023-08-01 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 2,622 |
| 2023-07-31 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 1,438 |
| 2023-07-28 | $2.72 | $2.72 | $2.68 | $2.68 | $2.68 | 12,155 |
| 2023-07-27 | $2.73 | $2.73 | $2.69 | $2.69 | $2.69 | 831 |
| 2023-07-26 | $2.73 | $2.74 | $2.71 | $2.71 | $2.71 | 15,325 |
| 2023-07-25 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 1,120 |
| 2023-07-24 | $2.71 | $2.76 | $2.70 | $2.74 | $2.74 | 4,976 |
| 2023-07-21 | $2.72 | $2.72 | $2.71 | $2.71 | $2.71 | 5,120 |
| 2023-07-20 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 720 |
| 2023-07-19 | $2.73 | $2.73 | $2.72 | $2.73 | $2.73 | 2,320 |
| 2023-07-18 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 120 |
| 2023-07-17 | $2.75 | $2.77 | $2.75 | $2.75 | $2.75 | 1,919 |
| 2023-07-14 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 1,120 |
| 2023-07-13 | $2.77 | $2.78 | $2.75 | $2.77 | $2.77 | 9,870 |
| 2023-07-12 | $2.73 | $2.75 | $2.73 | $2.74 | $2.74 | 11,120 |
| 2023-07-11 | $2.69 | $2.74 | $2.69 | $2.74 | $2.74 | 2,129 |
| 2023-07-10 | $2.72 | $2.72 | $2.69 | $2.71 | $2.71 | 4,525 |
| 2023-07-07 | $2.70 | $2.72 | $2.70 | $2.70 | $2.70 | 7,820 |
| 2023-07-06 | $2.69 | $2.70 | $2.64 | $2.65 | $2.65 | 20,212 |
| 2023-07-05 | $2.72 | $2.72 | $2.65 | $2.69 | $2.69 | 6,070 |
| 2023-07-03 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2023-06-30 | $2.73 | $2.77 | $2.72 | $2.74 | $2.74 | 71,526 |
| 2023-06-29 | $2.73 | $2.73 | $2.71 | $2.73 | $2.73 | 2,167 |
| 2023-06-28 | $2.73 | $2.75 | $2.72 | $2.72 | $2.72 | 16,320 |
| 2023-06-27 | $2.76 | $2.76 | $2.71 | $2.75 | $2.75 | 21,870 |
| 2023-06-26 | $2.76 | $2.76 | $2.75 | $2.75 | $2.75 | 6,723 |
| 2023-06-23 | $2.75 | $2.76 | $2.75 | $2.76 | $2.76 | 2,641 |
| 2023-06-22 | $2.78 | $2.80 | $2.78 | $2.80 | $2.80 | 68,781 |
| 2023-06-21 | $2.77 | $2.79 | $2.76 | $2.78 | $2.78 | 575 |
| 2023-06-20 | $2.82 | $2.82 | $2.75 | $2.75 | $2.75 | 5,009 |
| 2023-06-16 | $2.74 | $2.75 | $2.73 | $2.75 | $2.75 | 40,315 |
| 2023-06-15 | $2.70 | $2.72 | $2.70 | $2.72 | $2.72 | 15,670 |
| 2023-06-14 | $2.68 | $2.69 | $2.67 | $2.69 | $2.69 | 31,483 |
| 2023-06-13 | $2.66 | $2.67 | $2.66 | $2.67 | $2.67 | 534 |
| 2023-06-12 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 494 |
| 2023-06-09 | $2.69 | $2.70 | $2.67 | $2.67 | $2.67 | 17,431 |
| 2023-06-08 | $2.71 | $2.72 | $2.67 | $2.67 | $2.67 | 14,660 |
| 2023-06-07 | $2.60 | $2.66 | $2.60 | $2.66 | $2.66 | 37,253 |
| 2023-06-06 | $2.58 | $2.59 | $2.58 | $2.59 | $2.59 | 14,125 |
| 2023-06-05 | $2.47 | $2.54 | $2.47 | $2.50 | $2.50 | 27,800 |
| 2023-06-02 | $2.49 | $2.50 | $2.49 | $2.49 | $2.49 | 11,988 |
| 2023-06-01 | $2.45 | $2.50 | $2.45 | $2.50 | $2.50 | 60,307 |
| 2023-05-31 | $2.45 | $2.45 | $2.40 | $2.42 | $2.42 | 6,931 |
| 2023-05-30 | $2.40 | $2.45 | $2.40 | $2.44 | $2.44 | 41,630 |
| 2023-05-26 | $2.40 | $2.42 | $2.39 | $2.39 | $2.39 | 46,060 |
| 2023-05-25 | $2.41 | $2.45 | $2.39 | $2.42 | $2.42 | 49,930 |
| 2023-05-24 | $2.43 | $2.43 | $2.39 | $2.42 | $2.42 | 43,655 |
| 2023-05-23 | $2.40 | $2.43 | $2.40 | $2.40 | $2.40 | 88,035 |
| 2023-05-22 | $2.41 | $2.41 | $2.35 | $2.40 | $2.40 | 827 |
| 2023-05-19 | $2.30 | $2.43 | $2.30 | $2.39 | $2.39 | 85,885 |
| 2023-05-18 | $2.28 | $2.28 | $2.27 | $2.28 | $2.28 | 65,040 |
| 2023-05-17 | $2.26 | $2.28 | $2.26 | $2.28 | $2.28 | 25,990 |
| 2023-05-16 | $2.28 | $2.28 | $2.26 | $2.28 | $2.28 | 130,847 |
| 2023-05-15 | $2.24 | $2.27 | $2.24 | $2.27 | $2.27 | 36,015 |
| 2023-05-12 | $2.22 | $2.23 | $2.22 | $2.23 | $2.23 | 70,000 |
| 2023-05-11 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2023-05-10 | $2.21 | $2.24 | $2.21 | $2.24 | $2.24 | 40,840 |
| 2023-05-09 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 320 |
| 2023-05-08 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 1,246 |
| 2023-05-05 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 150 |
| 2023-05-04 | $2.14 | $2.14 | $2.13 | $2.14 | $2.14 | 52,659 |
| 2023-05-03 | $2.14 | $2.16 | $2.13 | $2.13 | $2.13 | 60,455 |
| 2023-05-02 | $2.15 | $2.15 | $2.14 | $2.15 | $2.15 | 1,272 |
| 2023-05-01 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 150 |
| 2023-04-28 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 190 |
| 2023-04-27 | $2.18 | $2.18 | $2.16 | $2.16 | $2.16 | 47,390 |
| 2023-04-26 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 150 |
| 2023-04-25 | $2.19 | $2.21 | $2.19 | $2.19 | $2.19 | 9,650 |
| 2023-04-24 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 145 |
| 2023-04-21 | $2.21 | $2.21 | $2.20 | $2.20 | $2.20 | 74,345 |
| 2023-04-20 | $2.23 | $2.23 | $2.20 | $2.21 | $2.21 | 12,790 |
| 2023-04-19 | $2.17 | $2.22 | $2.17 | $2.19 | $2.19 | 75,500 |
| 2023-04-18 | $2.20 | $2.21 | $2.20 | $2.21 | $2.21 | 40,150 |
| 2023-04-17 | $2.17 | $2.19 | $2.17 | $2.18 | $2.18 | 36,150 |
| 2023-04-14 | $2.18 | $2.18 | $2.17 | $2.17 | $2.17 | 60,150 |
| 2023-04-13 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 145 |
| 2023-04-12 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 8,050 |
| 2023-04-11 | $2.21 | $2.21 | $2.17 | $2.17 | $2.17 | 55,041 |
| 2023-04-10 | $2.16 | $2.16 | $2.13 | $2.13 | $2.13 | 2,150 |
| 2023-04-06 | $2.14 | $2.15 | $2.14 | $2.15 | $2.15 | 45,727 |
| 2023-04-05 | $2.14 | $2.16 | $2.14 | $2.14 | $2.14 | 38,650 |
| 2023-04-04 | $2.15 | $2.20 | $2.12 | $2.16 | $2.16 | 48,745 |
| 2023-04-03 | $2.18 | $2.21 | $2.12 | $2.18 | $2.18 | 82,215 |
| 2023-03-31 | $2.18 | $2.20 | $2.16 | $2.18 | $2.18 | 87,797 |
| 2023-03-30 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 1,202 |
| 2023-03-29 | $2.12 | $2.13 | $2.11 | $2.11 | $2.11 | 8,450 |
| 2023-03-28 | $2.13 | $2.14 | $2.12 | $2.13 | $2.13 | 42,379 |
| 2023-03-27 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 145 |
| 2023-03-24 | $2.11 | $2.13 | $2.11 | $2.13 | $2.13 | 26,743 |
| 2023-03-23 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 145 |
| 2023-03-22 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 145 |
| 2023-03-21 | $2.12 | $2.13 | $2.12 | $2.13 | $2.13 | 445 |
| 2023-03-20 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 150 |
| 2023-03-17 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 150 |
| 2023-03-16 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 10,145 |
| 2023-03-15 | $2.09 | $2.09 | $2.05 | $2.05 | $2.05 | 450 |
| 2023-03-14 | $2.12 | $2.15 | $2.12 | $2.13 | $2.13 | 17,495 |
| 2023-03-13 | $2.10 | $2.10 | $2.07 | $2.08 | $2.08 | 2,650 |
| 2023-03-10 | $2.05 | $2.06 | $2.05 | $2.05 | $2.05 | 16,365 |
| 2023-03-09 | $2.11 | $2.11 | $2.06 | $2.06 | $2.06 | 9,400 |
| 2023-03-08 | $2.09 | $2.10 | $2.09 | $2.10 | $2.10 | 21,850 |
| 2023-03-07 | $2.13 | $2.15 | $2.10 | $2.10 | $2.10 | 164,260 |
| 2023-03-06 | $2.13 | $2.14 | $2.12 | $2.12 | $2.12 | 15,045 |
| 2023-03-03 | $2.13 | $2.14 | $2.12 | $2.14 | $2.14 | 32,750 |
| 2023-03-02 | $2.13 | $2.13 | $2.11 | $2.11 | $2.11 | 19,650 |
| 2023-03-01 | $2.15 | $2.17 | $2.12 | $2.12 | $2.12 | 73,145 |
| 2023-02-28 | $2.15 | $2.17 | $2.15 | $2.16 | $2.16 | 56,345 |
| 2023-02-27 | $2.16 | $2.18 | $2.16 | $2.16 | $2.16 | 12,545 |
| 2023-02-24 | $2.18 | $2.20 | $2.16 | $2.17 | $2.17 | 60,440 |
| 2023-02-23 | $2.20 | $2.20 | $2.18 | $2.19 | $2.19 | 11,340 |
| 2023-02-22 | $2.20 | $2.20 | $2.19 | $2.19 | $2.19 | 4,540 |
| 2023-02-21 | $2.18 | $2.20 | $2.18 | $2.20 | $2.20 | 14,385 |
| 2023-02-17 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 340 |
| 2023-02-16 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 152 |
| 2023-02-15 | $2.21 | $2.22 | $2.20 | $2.22 | $2.22 | 20,590 |
| 2023-02-14 | $2.23 | $2.23 | $2.21 | $2.21 | $2.21 | 440 |
| 2023-02-13 | $2.20 | $2.24 | $2.20 | $2.24 | $2.24 | 30,885 |
| 2023-02-10 | $2.17 | $2.19 | $2.16 | $2.19 | $2.19 | 16,549 |
| 2023-02-09 | $2.18 | $2.18 | $2.16 | $2.16 | $2.16 | 6,645 |
| 2023-02-08 | $2.19 | $2.19 | $2.18 | $2.18 | $2.18 | 77,780 |
| 2023-02-07 | $2.14 | $2.18 | $2.14 | $2.18 | $2.18 | 17,775 |
| 2023-02-06 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 145 |
| 2023-02-03 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 140 |
| 2023-02-02 | $2.20 | $2.20 | $2.17 | $2.18 | $2.18 | 100,354 |
| 2023-02-01 | $2.19 | $2.20 | $2.19 | $2.19 | $2.19 | 2,480 |
| 2023-01-31 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 145 |
| 2023-01-30 | $2.17 | $2.17 | $2.14 | $2.14 | $2.14 | 10,415 |
| 2023-01-27 | $2.20 | $2.20 | $2.18 | $2.18 | $2.18 | 19,930 |
| 2023-01-26 | $2.14 | $2.20 | $2.14 | $2.20 | $2.20 | 406,490 |
| 2023-01-25 | $2.16 | $2.16 | $2.14 | $2.14 | $2.14 | 1,490 |
| 2023-01-24 | $2.15 | $2.16 | $2.15 | $2.16 | $2.16 | 130,331 |
| 2023-01-23 | $2.13 | $2.13 | $2.12 | $2.12 | $2.12 | 2,080 |
| 2023-01-20 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2023-01-19 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 290 |
| 2023-01-18 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 290 |
| 2023-01-17 | $2.11 | $2.15 | $2.09 | $2.09 | $2.09 | 57,880 |
| 2023-01-13 | $2.07 | $2.10 | $2.05 | $2.09 | $2.09 | 229,175 |
| 2023-01-12 | $2.04 | $2.07 | $2.03 | $2.05 | $2.05 | 73,747 |
| 2023-01-11 | $1.99 | $2.00 | $1.99 | $2.00 | $2.00 | 19,910 |
| 2023-01-10 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 310 |
| 2023-01-09 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 310 |
| 2023-01-06 | $2.00 | $2.01 | $2.00 | $2.00 | $2.00 | 13,010 |
| 2023-01-05 | $2.01 | $2.01 | $1.98 | $2.00 | $2.00 | 45,070 |
| 2023-01-04 | $2.02 | $2.04 | $2.00 | $2.03 | $2.03 | 30,904 |
| 2023-01-03 | $1.95 | $1.95 | $1.94 | $1.94 | $1.94 | 2,610 |
| 2022-12-30 | $1.96 | $1.96 | $1.91 | $1.94 | $1.94 | 22,914 |
| 2022-12-29 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 43 |
| 2022-12-28 | $1.92 | $1.92 | $1.88 | $1.88 | $1.88 | 5,320 |
| 2022-12-27 | $1.83 | $1.94 | $1.83 | $1.94 | $1.94 | 2,250 |
| 2022-12-23 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 320 |
| 2022-12-22 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 320 |
| 2022-12-21 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 320 |
| 2022-12-20 | $1.87 | $1.87 | $1.83 | $1.85 | $1.85 | 201,640 |
| 2022-12-19 | $1.88 | $1.88 | $1.85 | $1.85 | $1.85 | 52,936 |
| 2022-12-16 | $1.83 | $1.83 | $1.81 | $1.82 | $1.82 | 30,640 |
| 2022-12-15 | $1.84 | $1.84 | $1.82 | $1.83 | $1.83 | 10,340 |
| 2022-12-14 | $1.85 | $1.85 | $1.84 | $1.84 | $1.84 | 1,330 |
| 2022-12-13 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 340 |
| 2022-12-12 | $1.85 | $1.85 | $1.83 | $1.84 | $1.84 | 9,040 |
| 2022-12-09 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 330 |
| 2022-12-08 | $1.87 | $1.88 | $1.86 | $1.88 | $1.88 | 6,240 |
| 2022-12-07 | $1.82 | $1.84 | $1.81 | $1.82 | $1.82 | 14,003 |
| 2022-12-06 | $1.84 | $1.85 | $1.84 | $1.84 | $1.84 | 5,175 |
| 2022-12-05 | $1.84 | $1.84 | $1.82 | $1.82 | $1.82 | 1,775 |
| 2022-12-02 | $1.86 | $1.86 | $1.82 | $1.83 | $1.83 | 25,573 |
| 2022-12-01 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 100,175 |
| 2022-11-30 | $1.85 | $1.87 | $1.84 | $1.85 | $1.85 | 22,873 |
| 2022-11-29 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 175 |
| 2022-11-28 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 175 |
| 2022-11-25 | $1.89 | $1.89 | $1.87 | $1.87 | $1.87 | 7,470 |
| 2022-11-23 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 340 |
| 2022-11-22 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 173 |
| 2022-11-21 | $1.90 | $1.90 | $1.86 | $1.86 | $1.86 | 7,670 |
| 2022-11-18 | $1.85 | $1.87 | $1.85 | $1.87 | $1.87 | 10,175 |
| 2022-11-17 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 177 |
| 2022-11-16 | $1.88 | $1.88 | $1.84 | $1.84 | $1.84 | 86,578 |
| 2022-11-15 | $1.87 | $1.89 | $1.87 | $1.89 | $1.89 | 44,173 |
| 2022-11-14 | $1.74 | $1.95 | $1.74 | $1.90 | $1.90 | 107,622 |
| 2022-11-11 | $1.84 | $1.85 | $1.83 | $1.85 | $1.85 | 47,070 |
| 2022-11-10 | $1.86 | $1.88 | $1.86 | $1.88 | $1.88 | 840 |
| 2022-11-09 | $1.85 | $1.85 | $1.84 | $1.84 | $1.84 | 675 |
| 2022-11-08 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 15,675 |
| 2022-11-07 | $1.86 | $1.86 | $1.79 | $1.79 | $1.79 | 375 |
| 2022-11-04 | $1.84 | $1.85 | $1.84 | $1.85 | $1.85 | 2,673 |
| 2022-11-03 | $1.84 | $1.84 | $1.80 | $1.81 | $1.81 | 4,958 |
| 2022-11-02 | $1.83 | $1.84 | $1.82 | $1.82 | $1.82 | 9,375 |
| 2022-11-01 | $1.85 | $1.86 | $1.82 | $1.82 | $1.82 | 24,173 |
| 2022-10-31 | $1.86 | $1.86 | $1.85 | $1.86 | $1.86 | 6,273 |
| 2022-10-28 | $1.87 | $1.88 | $1.84 | $1.87 | $1.87 | 33,173 |
| 2022-10-27 | $1.82 | $1.89 | $1.82 | $1.86 | $1.86 | 123,770 |
| 2022-10-26 | $1.89 | $1.89 | $1.84 | $1.84 | $1.84 | 7,870 |
| 2022-10-25 | $1.89 | $1.89 | $1.87 | $1.88 | $1.88 | 5,970 |
| 2022-10-24 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 1,173 |
| 2022-10-21 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 264 |
| 2022-10-20 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 174 |
| 2022-10-19 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 174 |
| 2022-10-18 | $1.87 | $1.89 | $1.86 | $1.86 | $1.86 | 20,672 |
| 2022-10-17 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 172 |
| 2022-10-14 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 5,173 |
| 2022-10-13 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 369 |
| 2022-10-12 | $1.87 | $1.92 | $1.86 | $1.86 | $1.86 | 15,968 |
| 2022-10-11 | $1.87 | $1.90 | $1.87 | $1.90 | $1.90 | 687 |
| 2022-10-10 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 500 |
| 2022-10-07 | $1.90 | $1.92 | $1.90 | $1.90 | $1.90 | 534 |
| 2022-10-06 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 167 |
| 2022-10-05 | $1.88 | $1.88 | $1.87 | $1.87 | $1.87 | 9,217 |
| 2022-10-04 | $1.79 | $1.91 | $1.79 | $1.90 | $1.90 | 23,065 |
| 2022-10-03 | $1.90 | $1.90 | $1.81 | $1.81 | $1.81 | 8,660 |
| 2022-09-30 | $1.90 | $1.90 | $1.86 | $1.86 | $1.86 | 5,665 |
| 2022-09-29 | $1.89 | $1.90 | $1.86 | $1.87 | $1.87 | 58,915 |
| 2022-09-28 | $1.90 | $1.92 | $1.89 | $1.90 | $1.90 | 11,215 |
| 2022-09-27 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 265 |
| 2022-09-26 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 876 |
| 2022-09-23 | $1.97 | $1.97 | $1.93 | $1.96 | $1.96 | 15,160 |
| 2022-09-22 | $1.98 | $1.99 | $1.95 | $1.99 | $1.99 | 23,552 |
| 2022-09-21 | $2.00 | $2.01 | $1.99 | $2.00 | $2.00 | 6,950 |
| 2022-09-20 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 150 |
| 2022-09-19 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 150 |
| 2022-09-16 | $2.06 | $2.06 | $2.03 | $2.03 | $2.03 | 2,154 |
| 2022-09-15 | $2.10 | $2.10 | $2.05 | $2.05 | $2.05 | 5,654 |
| 2022-09-14 | $2.11 | $2.12 | $2.11 | $2.12 | $2.12 | 10,150 |
| 2022-09-13 | $2.14 | $2.14 | $2.07 | $2.07 | $2.07 | 2,550 |
| 2022-09-12 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 10,150 |
| 2022-09-09 | $2.13 | $2.14 | $2.12 | $2.12 | $2.12 | 21,550 |
| 2022-09-08 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 100 |
| 2022-09-07 | $2.06 | $2.13 | $2.06 | $2.08 | $2.08 | 30,024 |
| 2022-09-06 | $2.07 | $2.07 | $2.05 | $2.07 | $2.07 | 10,299 |
| 2022-09-02 | $2.04 | $2.07 | $2.04 | $2.07 | $2.07 | 5,300 |
| 2022-09-01 | $2.00 | $2.01 | $2.00 | $2.01 | $2.01 | 750 |
| 2022-08-31 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 295 |
| 2022-08-30 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 150 |
| 2022-08-29 | $1.98 | $2.02 | $1.98 | $2.02 | $2.02 | 200 |
| 2022-08-26 | $2.00 | $2.00 | $1.99 | $1.99 | $1.99 | 7,200 |
| 2022-08-25 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 2,750 |
| 2022-08-24 | $2.01 | $2.02 | $2.01 | $2.01 | $2.01 | 13,492 |
| 2022-08-23 | $2.00 | $2.00 | $1.99 | $2.00 | $2.00 | 1,350 |
| 2022-08-22 | $2.01 | $2.01 | $2.00 | $2.00 | $2.00 | 750 |
| 2022-08-19 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 70 |
| 2022-08-18 | $2.01 | $2.01 | $1.99 | $1.99 | $1.99 | 300 |
| 2022-08-17 | $2.01 | $2.01 | $2.00 | $2.00 | $2.00 | 22,100 |
| 2022-08-16 | $2.01 | $2.02 | $2.01 | $2.01 | $2.01 | 12,804 |
| 2022-08-15 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 150 |
| 2022-08-12 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 5,550 |
| 2022-08-11 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 200 |
| 2022-08-10 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 100 |
| 2022-08-09 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 150 |
| 2022-08-08 | $1.91 | $1.94 | $1.91 | $1.94 | $1.94 | 6,053 |
| 2022-08-05 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 2,015 |
| 2022-08-04 | $1.92 | $1.94 | $1.91 | $1.93 | $1.93 | 16,150 |
| 2022-08-03 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 1,100 |
| 2022-08-02 | $1.86 | $1.88 | $1.85 | $1.87 | $1.87 | 99,837 |
| 2022-08-01 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2022-07-29 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 200 |
| 2022-07-28 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 27,100 |
| 2022-07-27 | $1.85 | $1.86 | $1.85 | $1.86 | $1.86 | 317 |
| 2022-07-26 | $1.83 | $1.84 | $1.83 | $1.84 | $1.84 | 1,100 |
| 2022-07-25 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 5,912 |
| 2022-07-22 | $1.85 | $1.86 | $1.84 | $1.86 | $1.86 | 717 |
| 2022-07-21 | $1.84 | $1.85 | $1.84 | $1.85 | $1.85 | 1,400 |
| 2022-07-20 | $1.83 | $1.85 | $1.83 | $1.85 | $1.85 | 3,164 |
| 2022-07-19 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 163 |
| 2022-07-18 | $1.85 | $1.87 | $1.85 | $1.85 | $1.85 | 38,025 |
| 2022-07-15 | $1.85 | $1.85 | $1.84 | $1.85 | $1.85 | 4,850 |
| 2022-07-14 | $1.79 | $1.83 | $1.79 | $1.83 | $1.83 | 7,901 |
| 2022-07-13 | $1.86 | $1.86 | $1.85 | $1.85 | $1.85 | 3,644 |
| 2022-07-12 | $1.85 | $1.85 | $1.82 | $1.84 | $1.84 | 12,951 |
| 2022-07-11 | $1.84 | $1.87 | $1.84 | $1.87 | $1.87 | 800 |
| 2022-07-08 | $1.85 | $1.86 | $1.85 | $1.85 | $1.85 | 2,664 |
| 2022-07-07 | $1.86 | $1.86 | $1.83 | $1.84 | $1.84 | 17,683 |
| 2022-07-06 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 150 |
| 2022-07-05 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 100 |
| 2022-07-01 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2022-06-30 | $1.86 | $1.89 | $1.86 | $1.89 | $1.89 | 2,457 |
| 2022-06-29 | $1.91 | $1.91 | $1.89 | $1.89 | $1.89 | 1,253 |
| 2022-06-28 | $1.87 | $1.89 | $1.87 | $1.89 | $1.89 | 600 |
| 2022-06-27 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 100 |
| 2022-06-24 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1,438 |
| 2022-06-23 | $1.88 | $1.88 | $1.87 | $1.87 | $1.87 | 6,150 |
| 2022-06-22 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 150 |
| 2022-06-21 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 19,150 |
| 2022-06-17 | $1.85 | $1.86 | $1.84 | $1.84 | $1.84 | 2,350 |
| 2022-06-16 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 450 |
| 2022-06-15 | $1.91 | $1.93 | $1.91 | $1.93 | $1.93 | 1,408 |
| 2022-06-14 | $1.92 | $1.93 | $1.92 | $1.92 | $1.92 | 208,334 |
| 2022-06-13 | $1.97 | $1.97 | $1.92 | $1.92 | $1.92 | 12,801 |
| 2022-06-10 | $1.99 | $2.00 | $1.99 | $2.00 | $2.00 | 20,100 |
| 2022-06-09 | $2.02 | $2.03 | $2.02 | $2.03 | $2.03 | 600 |
| 2022-06-08 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 100 |
| 2022-06-07 | $2.01 | $2.03 | $2.01 | $2.03 | $2.03 | 507 |
| 2022-06-06 | $2.04 | $2.04 | $2.01 | $2.02 | $2.02 | 33,656 |
| 2022-06-03 | $2.04 | $2.04 | $2.01 | $2.01 | $2.01 | 715 |
| 2022-06-02 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 608 |
| 2022-06-01 | $2.04 | $2.04 | $2.01 | $2.01 | $2.01 | 3,600 |
| 2022-05-31 | $2.05 | $2.05 | $2.03 | $2.04 | $2.04 | 800 |
| 2022-05-27 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 281 |
| 2022-05-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 3,100 |
| 2022-05-25 | $1.99 | $2.01 | $1.99 | $2.01 | $2.01 | 168,100 |
| 2022-05-24 | $2.01 | $2.01 | $1.95 | $1.95 | $1.95 | 50,171 |
| 2022-05-23 | $1.98 | $1.99 | $1.96 | $1.96 | $1.96 | 9,500 |
| 2022-05-20 | $2.03 | $2.03 | $1.96 | $1.96 | $1.96 | 75,950 |
| 2022-05-19 | $2.02 | $2.07 | $2.02 | $2.03 | $2.03 | 19,060 |
| 2022-05-18 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 500 |
| 2022-05-17 | $2.03 | $2.04 | $1.99 | $2.02 | $2.02 | 26,269 |
| 2022-05-16 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 1,000 |
| 2022-05-13 | $2.00 | $2.04 | $1.98 | $1.98 | $1.98 | 42,501 |
| 2022-05-12 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 600 |
| 2022-05-11 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 2,000 |
| 2022-05-10 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 1,777 |
| 2022-05-09 | $1.97 | $1.98 | $1.94 | $1.94 | $1.94 | 3,280 |
| 2022-05-06 | $2.04 | $2.04 | $1.99 | $1.99 | $1.99 | 17,500 |
| 2022-05-05 | $2.03 | $2.03 | $1.99 | $1.99 | $1.99 | 17,900 |
| 2022-05-04 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2022-05-03 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 250 |
| 2022-05-02 | $2.00 | $2.02 | $1.99 | $1.99 | $1.99 | 7,500 |
| 2022-04-29 | $1.98 | $2.01 | $1.98 | $2.01 | $2.01 | 5,100 |
| 2022-04-28 | $1.94 | $1.99 | $1.94 | $1.99 | $1.99 | 16,600 |
| 2022-04-27 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2022-04-26 | $1.91 | $1.99 | $1.91 | $1.98 | $1.98 | 74,530 |
| 2022-04-25 | $1.88 | $1.89 | $1.87 | $1.89 | $1.89 | 16,800 |
| 2022-04-22 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 6 |
| 2022-04-21 | $1.94 | $1.94 | $1.93 | $1.94 | $1.94 | 2,000 |
| 2022-04-20 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 5,000 |
| 2022-04-19 | $1.91 | $1.92 | $1.91 | $1.91 | $1.91 | 16,900 |
| 2022-04-18 | $1.93 | $1.94 | $1.92 | $1.92 | $1.92 | 5,616 |
| 2022-04-14 | $1.94 | $1.94 | $1.93 | $1.93 | $1.93 | 28,543 |
| 2022-04-13 | $1.93 | $1.94 | $1.90 | $1.93 | $1.93 | 7,350 |
| 2022-04-12 | $1.92 | $1.92 | $1.91 | $1.92 | $1.92 | 11,500 |
| 2022-04-11 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2022-04-08 | $1.91 | $1.94 | $1.90 | $1.94 | $1.94 | 65,600 |
| 2022-04-07 | $1.89 | $1.90 | $1.87 | $1.90 | $1.90 | 33,000 |
| 2022-04-06 | $1.90 | $1.91 | $1.83 | $1.90 | $1.90 | 63,200 |
| 2022-04-05 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 4,000 |
| 2022-04-04 | $1.92 | $1.93 | $1.92 | $1.92 | $1.92 | 20,100 |
| 2022-04-01 | $1.90 | $1.92 | $1.90 | $1.91 | $1.91 | 46,300 |
| 2022-03-31 | $1.85 | $1.91 | $1.85 | $1.90 | $1.90 | 11,500 |
| 2022-03-30 | $1.86 | $1.87 | $1.82 | $1.82 | $1.82 | 57,850 |
| 2022-03-29 | $1.90 | $1.92 | $1.90 | $1.90 | $1.90 | 82,000 |
| 2022-03-28 | $1.92 | $1.92 | $1.90 | $1.90 | $1.90 | 5,900 |
| 2022-03-25 | $1.84 | $1.93 | $1.84 | $1.93 | $1.93 | 35,350 |
| 2022-03-24 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2022-03-23 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 25 |
| 2022-03-22 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 2,500 |
| 2022-03-21 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 6,593 |
| 2022-03-18 | $1.76 | $1.76 | $1.74 | $1.74 | $1.74 | 6,593 |
| 2022-03-17 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 7,450 |
| 2022-03-16 | $1.80 | $1.81 | $1.80 | $1.81 | $1.81 | 5,572 |
| 2022-03-15 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 4,270 |
| 2022-03-14 | $1.75 | $1.75 | $1.74 | $1.74 | $1.74 | 3,100 |
| 2022-03-11 | $1.78 | $1.81 | $1.78 | $1.81 | $1.81 | 10,025 |
| 2022-03-10 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 15,000 |
| 2022-03-09 | $1.72 | $1.72 | $1.71 | $1.71 | $1.71 | 2,300 |
| 2022-03-08 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 155 |
| 2022-03-07 | $1.74 | $1.75 | $1.70 | $1.71 | $1.71 | 8,650 |
| 2022-03-04 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 150 |
| 2022-03-03 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2022-03-02 | $1.77 | $1.79 | $1.77 | $1.79 | $1.79 | 8,060 |
| 2022-03-01 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2022-02-28 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2022-02-25 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2022-02-24 | $1.75 | $1.76 | $1.73 | $1.73 | $1.73 | 101,010 |
| 2022-02-23 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 500 |
| 2022-02-22 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 9,750 |
| 2022-02-18 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2022-02-17 | $1.79 | $1.79 | $1.78 | $1.78 | $1.78 | 9,750 |
| 2022-02-16 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 200 |
| 2022-02-15 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2022-02-14 | $1.79 | $1.80 | $1.75 | $1.79 | $1.79 | 6,835 |
| 2022-02-11 | $1.79 | $1.81 | $1.79 | $1.79 | $1.79 | 15,850 |
| 2022-02-10 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 3,000 |
| 2022-02-09 | $1.83 | $1.83 | $1.82 | $1.82 | $1.82 | 25,000 |
| 2022-02-08 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 103 |
| 2022-02-07 | $1.83 | $1.84 | $1.83 | $1.84 | $1.84 | 2,545 |
| 2022-02-04 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-02-03 | $1.81 | $1.84 | $1.80 | $1.80 | $1.80 | 25,404 |
| 2022-02-02 | $1.86 | $1.86 | $1.85 | $1.85 | $1.85 | 7,500 |
| 2022-02-01 | $1.87 | $1.87 | $1.85 | $1.85 | $1.85 | 17,900 |
| 2022-01-31 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 800 |
| 2022-01-28 | $1.86 | $1.86 | $1.83 | $1.84 | $1.84 | 6,000 |
| 2022-01-27 | $1.85 | $1.86 | $1.81 | $1.81 | $1.81 | 15,271 |
| 2022-01-26 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 1,500 |
| 2022-01-25 | $1.86 | $1.87 | $1.83 | $1.87 | $1.87 | 151,852 |
| 2022-01-24 | $1.88 | $1.91 | $1.87 | $1.91 | $1.91 | 64,032 |
| 2022-01-21 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 520 |
| 2022-01-20 | $1.96 | $1.98 | $1.96 | $1.96 | $1.96 | 8,511 |
| 2022-01-19 | $1.97 | $1.97 | $1.96 | $1.96 | $1.96 | 1,019 |
| 2022-01-18 | $1.96 | $1.96 | $1.94 | $1.94 | $1.94 | 6,089 |
| 2022-01-14 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 2,200 |
| 2022-01-13 | $1.98 | $1.99 | $1.96 | $1.96 | $1.96 | 1,714 |
| 2022-01-12 | $1.97 | $1.97 | $1.96 | $1.96 | $1.96 | 19,761 |
| 2022-01-11 | $1.98 | $1.98 | $1.96 | $1.96 | $1.96 | 200 |
| 2022-01-10 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 4,446 |
| 2022-01-07 | $1.96 | $1.98 | $1.94 | $1.95 | $1.95 | 39,846 |
| 2022-01-06 | $1.96 | $1.98 | $1.94 | $1.97 | $1.97 | 36,436 |
| 2022-01-05 | $1.96 | $1.96 | $1.95 | $1.95 | $1.95 | 10,725 |
| 2022-01-04 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 5,000 |
| 2022-01-03 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2021-12-31 | $1.98 | $1.98 | $1.97 | $1.98 | $1.98 | 45,000 |
| 2021-12-30 | $1.95 | $1.97 | $1.95 | $1.97 | $1.97 | 25,125 |
| 2021-12-29 | $1.91 | $1.94 | $1.84 | $1.94 | $1.94 | 110,281 |
| 2021-12-28 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2021-12-27 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 3,000 |
| 2021-12-23 | $1.97 | $1.97 | $1.96 | $1.96 | $1.96 | 72,123 |
| 2021-12-22 | $1.96 | $1.96 | $1.94 | $1.95 | $1.95 | 51,541 |
| 2021-12-21 | $1.93 | $1.95 | $1.93 | $1.94 | $1.94 | 80,730 |
| 2021-12-20 | $1.94 | $1.94 | $1.92 | $1.92 | $1.92 | 1,909 |
| 2021-12-17 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 513 |
| 2021-12-16 | $1.98 | $1.99 | $1.97 | $1.98 | $1.98 | 96,932 |
| 2021-12-15 | $1.96 | $1.97 | $1.96 | $1.96 | $1.96 | 55,302 |
| 2021-12-14 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 100 |
| 2021-12-13 | $2.01 | $2.01 | $1.97 | $1.97 | $1.97 | 86,062 |
| 2021-12-10 | $2.00 | $2.01 | $2.00 | $2.00 | $2.00 | 34,479 |
| 2021-12-09 | $2.02 | $2.02 | $2.00 | $2.00 | $2.00 | 16,287 |
| 2021-12-08 | $1.89 | $2.01 | $1.89 | $2.00 | $2.00 | 26,247 |
| 2021-12-07 | $2.05 | $2.05 | $2.01 | $2.03 | $2.03 | 29,100 |
| 2021-12-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2,406 |
| 2021-12-03 | $2.10 | $2.10 | $1.97 | $1.97 | $1.97 | 513,974 |
| 2021-12-02 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 3 |
| 2021-12-01 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2021-11-30 | $2.00 | $2.02 | $2.00 | $2.02 | $2.02 | 202,000 |
| 2021-11-29 | $2.00 | $2.03 | $1.99 | $2.03 | $2.03 | 23,220 |
| 2021-11-26 | $1.99 | $2.00 | $1.99 | $2.00 | $2.00 | 376,500 |
| 2021-11-24 | $2.04 | $2.04 | $2.02 | $2.04 | $2.04 | 356,900 |
| 2021-11-23 | $2.04 | $2.05 | $2.04 | $2.04 | $2.04 | 100,250 |
| 2021-11-22 | $2.03 | $2.04 | $2.03 | $2.04 | $2.04 | 61,200 |
| 2021-11-19 | $2.06 | $2.06 | $2.03 | $2.04 | $2.04 | 97,755 |
| 2021-11-18 | $2.04 | $2.07 | $2.04 | $2.06 | $2.06 | 28,100 |
| 2021-11-17 | $2.07 | $2.09 | $2.05 | $2.06 | $2.06 | 27,158 |
| 2021-11-16 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 200 |
| 2021-11-15 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 15,000 |
| 2021-11-12 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 432 |
| 2021-11-11 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 50,006 |
| 2021-11-10 | $2.10 | $2.10 | $2.09 | $2.09 | $2.09 | 25,000 |
| 2021-11-09 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 100 |
| 2021-11-08 | $2.11 | $2.11 | $2.10 | $2.11 | $2.11 | 2,687 |
| 2021-11-05 | $1.98 | $2.14 | $1.98 | $2.14 | $2.14 | 7,200 |
| 2021-11-04 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2021-11-03 | $2.08 | $2.14 | $2.08 | $2.14 | $2.14 | 89,891 |
| 2021-11-02 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 87,965 |
| 2021-11-01 | $2.14 | $2.15 | $2.14 | $2.14 | $2.14 | 87,965 |
| 2021-10-29 | $2.10 | $2.11 | $2.10 | $2.11 | $2.11 | 9,200 |
| 2021-10-28 | $2.10 | $2.14 | $2.10 | $2.11 | $2.11 | 20,553 |
| 2021-10-27 | $2.13 | $2.13 | $2.10 | $2.10 | $2.10 | 4,155 |
| 2021-10-26 | $2.11 | $2.14 | $2.11 | $2.14 | $2.14 | 13,977 |
| 2021-10-25 | $2.09 | $2.11 | $2.09 | $2.11 | $2.11 | 7,456 |
| 2021-10-22 | $2.11 | $2.11 | $2.08 | $2.11 | $2.11 | 27,806 |
| 2021-10-21 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 357 |
| 2021-10-20 | $2.11 | $2.11 | $2.07 | $2.10 | $2.10 | 56,225 |
| 2021-10-19 | $2.15 | $2.15 | $2.10 | $2.12 | $2.12 | 21,150 |
| 2021-10-18 | $2.14 | $2.14 | $2.11 | $2.13 | $2.13 | 13,906 |
| 2021-10-15 | $2.15 | $2.16 | $2.13 | $2.15 | $2.15 | 11,934 |
| 2021-10-14 | $2.10 | $2.16 | $2.10 | $2.16 | $2.16 | 35,000 |
| 2021-10-13 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 4,638 |
| 2021-10-12 | $2.14 | $2.16 | $2.14 | $2.16 | $2.16 | 5,430 |
| 2021-10-11 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 5 |
| 2021-10-08 | $2.16 | $2.16 | $2.15 | $2.15 | $2.15 | 3,769 |
| 2021-10-07 | $2.08 | $2.12 | $2.08 | $2.12 | $2.12 | 7,338 |
| 2021-10-06 | $2.09 | $2.10 | $2.06 | $2.10 | $2.10 | 5,700 |
| 2021-10-05 | $2.11 | $2.11 | $2.08 | $2.11 | $2.11 | 30,953 |
| 2021-10-04 | $2.05 | $2.11 | $2.05 | $2.11 | $2.11 | 2,538 |
| 2021-10-01 | $2.10 | $2.11 | $2.07 | $2.08 | $2.08 | 34,780 |
| 2021-09-30 | $2.12 | $2.14 | $2.10 | $2.10 | $2.10 | 11,883 |
| 2021-09-29 | $2.13 | $2.13 | $2.11 | $2.11 | $2.11 | 39,100 |
| 2021-09-28 | $2.15 | $2.16 | $2.13 | $2.14 | $2.14 | 23,839 |
| 2021-09-27 | $2.17 | $2.19 | $2.14 | $2.15 | $2.15 | 41,265 |
| 2021-09-24 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 6,600 |
| 2021-09-23 | $2.13 | $2.17 | $2.11 | $2.16 | $2.16 | 34,531 |
| 2021-09-22 | $2.09 | $2.10 | $2.09 | $2.10 | $2.10 | 651 |
| 2021-09-21 | $2.07 | $2.12 | $2.07 | $2.12 | $2.12 | 12,436 |
| 2021-09-20 | $2.12 | $2.12 | $2.07 | $2.07 | $2.07 | 2,654 |
| 2021-09-17 | $2.10 | $2.12 | $2.09 | $2.12 | $2.12 | 28,075 |
| 2021-09-16 | $2.10 | $2.13 | $2.09 | $2.13 | $2.13 | 25,000 |
| 2021-09-15 | $2.13 | $2.15 | $2.13 | $2.15 | $2.15 | 6,947 |
| 2021-09-14 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 14,900 |
| 2021-09-13 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2021-09-10 | $2.09 | $2.09 | $2.08 | $2.08 | $2.08 | 13,000 |
| 2021-09-09 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 7,000 |
| 2021-09-08 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 430 |
| 2021-09-07 | $2.12 | $2.12 | $2.09 | $2.11 | $2.11 | 14,740 |
| 2021-09-03 | $2.10 | $2.11 | $2.10 | $2.11 | $2.11 | 2,847 |
| 2021-09-02 | $2.01 | $2.09 | $2.01 | $2.07 | $2.07 | 27,650 |
| 2021-09-01 | $2.03 | $2.04 | $2.02 | $2.03 | $2.03 | 65,952 |
| 2021-08-31 | $2.02 | $2.04 | $2.02 | $2.02 | $2.02 | 13,424 |
| 2021-08-30 | $2.02 | $2.07 | $1.99 | $2.07 | $2.07 | 84,277 |
| 2021-08-27 | $1.97 | $2.05 | $1.97 | $2.03 | $2.03 | 108,655 |
| 2021-08-26 | $1.91 | $1.97 | $1.91 | $1.95 | $1.95 | 1,109,812 |
| 2021-08-25 | $1.94 | $1.99 | $1.94 | $1.97 | $1.97 | 244,737 |
| 2021-08-24 | $1.95 | $1.96 | $1.95 | $1.96 | $1.96 | 70,152 |
| 2021-08-23 | $2.02 | $2.02 | $1.93 | $1.95 | $1.95 | 80,752 |
| 2021-08-20 | $1.91 | $1.92 | $1.89 | $1.92 | $1.92 | 252,300 |
| 2021-08-19 | $1.89 | $1.92 | $1.89 | $1.92 | $1.92 | 21,000 |
| 2021-08-18 | $1.89 | $1.93 | $1.89 | $1.92 | $1.92 | 15,602 |
| 2021-08-17 | $1.92 | $1.92 | $1.86 | $1.90 | $1.90 | 10,497 |
| 2021-08-16 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 40,000 |
| 2021-08-13 | $1.97 | $1.97 | $1.95 | $1.95 | $1.95 | 7,000 |
| 2021-08-12 | $2.03 | $2.03 | $1.97 | $1.97 | $1.97 | 14,198 |
| 2021-08-11 | $1.95 | $1.96 | $1.95 | $1.96 | $1.96 | 5,244 |
| 2021-08-10 | $1.94 | $1.94 | $1.93 | $1.93 | $1.93 | 12,050 |
| 2021-08-09 | $1.99 | $1.99 | $1.92 | $1.92 | $1.92 | 6,793 |
| 2021-08-06 | $1.99 | $1.99 | $1.97 | $1.97 | $1.97 | 10,300 |
| 2021-08-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,152 |
| 2021-08-04 | $1.99 | $1.99 | $1.98 | $1.99 | $1.99 | 4,327 |
| 2021-08-03 | $2.02 | $2.02 | $1.98 | $1.98 | $1.98 | 2,200 |
| 2021-08-02 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 1 |
| 2021-07-30 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2021-07-29 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 20 |
| 2021-07-28 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 2,435 |
| 2021-07-27 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 9,511 |
| 2021-07-26 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 4,950 |
| 2021-07-23 | $2.01 | $2.05 | $2.00 | $2.05 | $2.05 | 22,802 |
| 2021-07-22 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 125 |
| 2021-07-21 | $2.01 | $2.06 | $2.01 | $2.06 | $2.06 | 31,000 |
| 2021-07-20 | $2.12 | $2.12 | $1.99 | $1.99 | $1.99 | 12,587 |
| 2021-07-19 | $2.00 | $2.00 | $1.99 | $1.99 | $1.99 | 750,225 |
| 2021-07-16 | $2.06 | $2.06 | $2.05 | $2.06 | $2.06 | 18,028 |
| 2021-07-15 | $2.07 | $2.07 | $2.05 | $2.05 | $2.05 | 17,510 |
| 2021-07-14 | $2.07 | $2.08 | $2.06 | $2.08 | $2.08 | 15,000 |
| 2021-07-13 | $2.05 | $2.09 | $2.05 | $2.09 | $2.09 | 6,815 |
| 2021-07-12 | $2.13 | $2.13 | $2.12 | $2.12 | $2.12 | 16,000 |
| 2021-07-09 | $2.15 | $2.15 | $2.10 | $2.10 | $2.10 | 15,600 |
| 2021-07-08 | $2.10 | $2.13 | $2.10 | $2.11 | $2.11 | 10,500 |
| 2021-07-07 | $2.15 | $2.15 | $2.10 | $2.12 | $2.12 | 3,200 |
| 2021-07-06 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2021-07-02 | $2.16 | $2.17 | $2.05 | $2.15 | $2.15 | 47,100 |
| 2021-07-01 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2021-06-30 | $2.14 | $2.15 | $2.14 | $2.15 | $2.15 | 103,500 |
| 2021-06-29 | $2.18 | $2.19 | $2.18 | $2.19 | $2.19 | 9,000 |
| 2021-06-28 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2021-06-25 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2021-06-24 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2021-06-23 | $2.14 | $2.20 | $2.14 | $2.19 | $2.19 | 18,850 |
| 2021-06-22 | $2.18 | $2.19 | $2.16 | $2.19 | $2.19 | 90,355 |
| 2021-06-21 | $2.18 | $2.19 | $2.18 | $2.18 | $2.18 | 77,022 |
| 2021-06-18 | $2.15 | $2.16 | $2.15 | $2.16 | $2.16 | 21,030 |
| 2021-06-17 | $2.19 | $2.19 | $2.18 | $2.18 | $2.18 | 11,350 |
| 2021-06-16 | $2.21 | $2.21 | $2.20 | $2.20 | $2.20 | 15,000 |
| 2021-06-15 | $2.21 | $2.21 | $2.19 | $2.21 | $2.21 | 12,000 |
| 2021-06-14 | $2.30 | $2.30 | $2.22 | $2.22 | $2.22 | 17,100 |
| 2021-06-11 | $2.27 | $2.27 | $2.20 | $2.23 | $2.23 | 49,759 |
| 2021-06-10 | $2.24 | $2.24 | $2.23 | $2.24 | $2.24 | 12,236 |
| 2021-06-09 | $2.23 | $2.24 | $2.22 | $2.24 | $2.24 | 47,162 |
| 2021-06-08 | $2.23 | $2.24 | $2.22 | $2.23 | $2.23 | 35,400 |
| 2021-06-07 | $2.27 | $2.29 | $2.23 | $2.23 | $2.23 | 35,807 |
| 2021-06-04 | $2.25 | $2.25 | $2.23 | $2.23 | $2.23 | 44,200 |
| 2021-06-03 | $2.25 | $2.28 | $2.25 | $2.28 | $2.28 | 45,350 |
| 2021-06-02 | $2.28 | $2.30 | $2.26 | $2.28 | $2.28 | 21,750 |
| 2021-06-01 | $2.30 | $2.30 | $2.26 | $2.26 | $2.26 | 38,110 |
| 2021-05-28 | $2.31 | $2.34 | $2.29 | $2.33 | $2.33 | 27,900 |
| 2021-05-27 | $2.31 | $2.36 | $2.29 | $2.32 | $2.32 | 234,535 |
| 2021-05-26 | $2.23 | $2.28 | $2.23 | $2.28 | $2.28 | 42,450 |
| 2021-05-25 | $2.19 | $2.21 | $2.19 | $2.20 | $2.20 | 54,008 |
| 2021-05-24 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2021-05-21 | $2.20 | $2.20 | $2.15 | $2.18 | $2.18 | 13,010 |
| 2021-05-20 | $2.23 | $2.23 | $2.18 | $2.20 | $2.20 | 15,650 |
| 2021-05-19 | $2.16 | $2.19 | $2.16 | $2.19 | $2.19 | 2,625 |
| 2021-05-18 | $2.23 | $2.23 | $2.20 | $2.20 | $2.20 | 4,233 |
| 2021-05-17 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 4,000 |
| 2021-05-14 | $2.15 | $2.17 | $2.14 | $2.15 | $2.15 | 18,500 |
| 2021-05-13 | $2.22 | $2.22 | $2.14 | $2.14 | $2.14 | 14,250 |
| 2021-05-12 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 2,000 |
| 2021-05-11 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 1 |
| 2021-05-10 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 250 |
| 2021-05-07 | $2.08 | $2.22 | $2.08 | $2.20 | $2.20 | 67,450 |
| 2021-05-06 | $2.21 | $2.22 | $2.18 | $2.22 | $2.22 | 20,700 |
| 2021-05-05 | $2.24 | $2.25 | $2.24 | $2.25 | $2.25 | 10,802 |
| 2021-05-04 | $2.23 | $2.23 | $2.17 | $2.17 | $2.17 | 11,077 |
| 2021-05-03 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 951 |
| 2021-04-30 | $2.22 | $2.22 | $2.21 | $2.21 | $2.21 | 12,900 |
| 2021-04-29 | $2.24 | $2.24 | $2.22 | $2.22 | $2.22 | 5,950 |
| 2021-04-28 | $2.26 | $2.26 | $2.25 | $2.25 | $2.25 | 6,000 |
| 2021-04-27 | $2.22 | $2.26 | $2.22 | $2.26 | $2.26 | 4,036 |
| 2021-04-26 | $2.23 | $2.23 | $2.20 | $2.20 | $2.20 | 3,111 |
| 2021-04-23 | $2.22 | $2.24 | $2.22 | $2.22 | $2.22 | 9,051 |
| 2021-04-22 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 1,200 |
| 2021-04-21 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2021-04-20 | $2.26 | $2.26 | $2.21 | $2.21 | $2.21 | 100,322 |
| 2021-04-19 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 500 |
| 2021-04-16 | $2.25 | $2.27 | $2.24 | $2.26 | $2.26 | 159,700 |
| 2021-04-15 | $2.21 | $2.24 | $2.21 | $2.22 | $2.22 | 6,159 |
| 2021-04-14 | $2.22 | $2.23 | $2.21 | $2.21 | $2.21 | 3,200 |
| 2021-04-13 | $2.19 | $2.23 | $2.19 | $2.21 | $2.21 | 31,725 |
| 2021-04-12 | $2.19 | $2.20 | $2.19 | $2.19 | $2.19 | 10,000 |
| 2021-04-09 | $2.19 | $2.21 | $2.19 | $2.20 | $2.20 | 23,538 |
| 2021-04-08 | $2.19 | $2.19 | $2.18 | $2.19 | $2.19 | 3,925 |
| 2021-04-07 | $2.16 | $2.19 | $2.13 | $2.15 | $2.15 | 33,600 |
| 2021-04-06 | $2.15 | $2.17 | $2.15 | $2.17 | $2.17 | 37,662 |
| 2021-04-05 | $2.16 | $2.17 | $2.16 | $2.17 | $2.17 | 7,640 |
| 2021-04-01 | $2.20 | $2.20 | $2.13 | $2.15 | $2.15 | 129,011 |
| 2021-03-31 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 3,200 |
| 2021-03-30 | $2.11 | $2.12 | $2.10 | $2.10 | $2.10 | 21,640 |
| 2021-03-29 | $2.15 | $2.15 | $2.02 | $2.11 | $2.11 | 140,436 |
| 2021-03-26 | $2.12 | $2.13 | $2.12 | $2.12 | $2.12 | 3,120 |
| 2021-03-25 | $2.10 | $2.11 | $2.10 | $2.11 | $2.11 | 805 |
| 2021-03-24 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2021-03-23 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 3,020 |
| 2021-03-22 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 4,060 |
| 2021-03-19 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 2,500 |
| 2021-03-18 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 450 |
| 2021-03-17 | $2.16 | $2.17 | $2.15 | $2.17 | $2.17 | 9,300 |
| 2021-03-16 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 1,000 |
| 2021-03-15 | $2.15 | $2.15 | $2.12 | $2.12 | $2.12 | 9,010 |
| 2021-03-12 | $2.16 | $2.16 | $2.14 | $2.14 | $2.14 | 8,500 |
| 2021-03-11 | $2.14 | $2.16 | $2.14 | $2.15 | $2.15 | 4,689 |
| 2021-03-10 | $2.14 | $2.15 | $2.14 | $2.15 | $2.15 | 7,000 |
| 2021-03-09 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 12,001 |
| 2021-03-08 | $2.17 | $2.17 | $2.11 | $2.11 | $2.11 | 18,260 |
| 2021-03-05 | $2.13 | $2.13 | $2.12 | $2.13 | $2.13 | 21,300 |
| 2021-03-04 | $2.14 | $2.16 | $2.11 | $2.11 | $2.11 | 10,560 |
| 2021-03-03 | $2.14 | $2.15 | $2.13 | $2.13 | $2.13 | 8,710 |
| 2021-03-02 | $2.12 | $2.15 | $2.12 | $2.15 | $2.15 | 4,031 |
| 2021-03-01 | $2.17 | $2.17 | $2.16 | $2.17 | $2.17 | 12,966 |
| 2021-02-26 | $2.13 | $2.13 | $2.10 | $2.11 | $2.11 | 106,360 |
| 2021-02-25 | $2.17 | $2.17 | $2.15 | $2.15 | $2.15 | 25,605 |
| 2021-02-24 | $2.18 | $2.18 | $2.15 | $2.15 | $2.15 | 25,605 |
| 2021-02-23 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2021-02-22 | $2.16 | $2.18 | $2.16 | $2.18 | $2.18 | 23,115 |
| 2021-02-19 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 5,000 |
| 2021-02-18 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2021-02-17 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2021-02-16 | $2.16 | $2.18 | $2.16 | $2.18 | $2.18 | 7,035 |
| 2021-02-12 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2021-02-11 | $2.18 | $2.18 | $2.17 | $2.17 | $2.17 | 1,134 |
| 2021-02-10 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 17,050 |
| 2021-02-09 | $2.17 | $2.18 | $2.17 | $2.17 | $2.17 | 17,050 |
| 2021-02-08 | $2.16 | $2.16 | $2.15 | $2.15 | $2.15 | 3,075 |
| 2021-02-05 | $2.16 | $2.16 | $2.14 | $2.14 | $2.14 | 21,102 |
| 2021-02-04 | $2.12 | $2.20 | $2.12 | $2.17 | $2.17 | 26,800 |
| 2021-02-03 | $2.08 | $2.10 | $2.07 | $2.10 | $2.10 | 1,650 |
| 2021-02-02 | $2.05 | $2.06 | $2.05 | $2.06 | $2.06 | 11,745 |
| 2021-02-01 | $2.05 | $2.05 | $2.04 | $2.04 | $2.04 | 2,390 |
| 2021-01-29 | $2.00 | $2.01 | $2.00 | $2.01 | $2.01 | 16,148 |
| 2021-01-28 | $2.00 | $2.02 | $1.98 | $1.98 | $1.98 | 110,500 |
| 2021-01-27 | $2.03 | $2.03 | $1.99 | $2.02 | $2.02 | 59,235 |
| 2021-01-26 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2021-01-25 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 6,800 |
| 2021-01-22 | $2.02 | $2.02 | $2.01 | $2.01 | $2.01 | 11,404 |
| 2021-01-21 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 1 |
| 2021-01-20 | $1.98 | $2.02 | $1.98 | $2.01 | $2.01 | 57,189 |
| 2021-01-19 | $2.00 | $2.01 | $1.98 | $1.99 | $1.99 | 5,786 |
| 2021-01-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 400 |
| 2021-01-14 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 200 |
| 2021-01-13 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2021-01-12 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 200 |
| 2021-01-11 | $1.89 | $1.93 | $1.89 | $1.93 | $1.93 | 1,620 |
| 2021-01-08 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 200 |
| 2021-01-07 | $1.95 | $1.95 | $1.91 | $1.92 | $1.92 | 76,395 |
| 2021-01-06 | $1.89 | $1.93 | $1.89 | $1.92 | $1.92 | 21,765 |
| 2021-01-05 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 211 |
| 2021-01-04 | $1.98 | $1.98 | $1.92 | $1.92 | $1.92 | 19,120 |
| 2020-12-31 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2020-12-30 | $1.93 | $1.96 | $1.93 | $1.96 | $1.96 | 17,257 |
| 2020-12-29 | $1.79 | $1.93 | $1.79 | $1.93 | $1.93 | 55,154 |
| 2020-12-28 | $1.90 | $1.91 | $1.90 | $1.91 | $1.91 | 6,255 |
| 2020-12-24 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 255 |
| 2020-12-23 | $1.91 | $1.96 | $1.91 | $1.96 | $1.96 | 1,335 |
| 2020-12-22 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 700 |
| 2020-12-21 | $1.87 | $1.91 | $1.87 | $1.90 | $1.90 | 1,035 |
| 2020-12-18 | $1.91 | $1.92 | $1.89 | $1.92 | $1.92 | 7,230 |
| 2020-12-17 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 120 |
| 2020-12-16 | $1.89 | $1.90 | $1.87 | $1.88 | $1.88 | 3,800 |
| 2020-12-15 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 300 |
| 2020-12-14 | $1.87 | $1.88 | $1.87 | $1.88 | $1.88 | 775 |
| 2020-12-11 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 850 |
| 2020-12-10 | $1.85 | $1.86 | $1.85 | $1.86 | $1.86 | 200 |
| 2020-12-09 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 1,116 |
| 2020-12-08 | $1.85 | $1.86 | $1.84 | $1.86 | $1.86 | 20,243 |
| 2020-12-07 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 5,000 |
| 2020-12-04 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 350 |
| 2020-12-03 | $1.83 | $1.84 | $1.82 | $1.84 | $1.84 | 26,785 |
| 2020-12-02 | $1.82 | $1.82 | $1.80 | $1.80 | $1.80 | 8,580 |
| 2020-12-01 | $1.80 | $1.82 | $1.79 | $1.81 | $1.81 | 27,915 |
| 2020-11-30 | $1.77 | $1.79 | $1.77 | $1.79 | $1.79 | 256,000 |
| 2020-11-27 | $1.81 | $1.81 | $1.80 | $1.81 | $1.81 | 1,300 |
| 2020-11-25 | $1.84 | $1.84 | $1.82 | $1.82 | $1.82 | 12,800 |
| 2020-11-24 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 19,910 |
| 2020-11-23 | $1.80 | $1.83 | $1.79 | $1.79 | $1.79 | 7,100 |
| 2020-11-20 | $1.78 | $1.78 | $1.77 | $1.78 | $1.78 | 75,000 |
| 2020-11-19 | $1.76 | $1.76 | $1.75 | $1.75 | $1.75 | 8,000 |
| 2020-11-18 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 80 |
| 2020-11-17 | $1.82 | $1.82 | $1.80 | $1.82 | $1.82 | 26,640 |
| 2020-11-16 | $1.83 | $1.83 | $1.80 | $1.82 | $1.82 | 50,900 |
| 2020-11-13 | $1.79 | $1.80 | $1.79 | $1.80 | $1.80 | 1,660 |
| 2020-11-12 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 11,510 |
| 2020-11-11 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2020-11-10 | $1.83 | $1.83 | $1.82 | $1.82 | $1.82 | 11,320 |
| 2020-11-09 | $1.85 | $1.86 | $1.84 | $1.86 | $1.86 | 21,200 |
| 2020-11-06 | $1.84 | $1.84 | $1.83 | $1.83 | $1.83 | 5,500 |
| 2020-11-05 | $1.84 | $1.84 | $1.82 | $1.82 | $1.82 | 2,255 |
| 2020-11-04 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2020-11-03 | $1.78 | $1.78 | $1.77 | $1.77 | $1.77 | 5,036 |
| 2020-11-02 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-10-30 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-10-29 | $1.78 | $1.78 | $1.75 | $1.75 | $1.75 | 135,727 |
| 2020-10-28 | $1.78 | $1.80 | $1.77 | $1.78 | $1.78 | 61,554 |
| 2020-10-27 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2020-10-26 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 9,754 |
| 2020-10-23 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 10,000 |
| 2020-10-22 | $1.83 | $1.85 | $1.81 | $1.81 | $1.81 | 133,010 |
| 2020-10-21 | $1.78 | $1.78 | $1.76 | $1.76 | $1.76 | 13,310 |
| 2020-10-20 | $1.78 | $1.82 | $1.78 | $1.80 | $1.80 | 4,550 |
| 2020-10-19 | $1.77 | $1.78 | $1.77 | $1.78 | $1.78 | 10,600 |
| 2020-10-16 | $1.76 | $1.78 | $1.76 | $1.78 | $1.78 | 7,000 |
| 2020-10-15 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 3,000 |
| 2020-10-14 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2020-10-13 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2020-10-12 | $1.81 | $1.81 | $1.77 | $1.77 | $1.77 | 2,650 |
| 2020-10-09 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 5,000 |
| 2020-10-08 | $1.76 | $1.77 | $1.76 | $1.77 | $1.77 | 2,900 |
| 2020-10-07 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-10-06 | $1.77 | $1.77 | $1.75 | $1.75 | $1.75 | 284,452 |
| 2020-10-05 | $1.77 | $1.78 | $1.74 | $1.75 | $1.75 | 983,392 |
| 2020-10-02 | $1.73 | $1.75 | $1.73 | $1.74 | $1.74 | 258,116 |
| 2020-10-01 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2020-09-30 | $1.67 | $1.73 | $1.66 | $1.71 | $1.71 | 330,400 |
| 2020-09-29 | $1.66 | $1.66 | $1.65 | $1.66 | $1.66 | 11,600 |
| 2020-09-28 | $1.66 | $1.67 | $1.66 | $1.67 | $1.67 | 23,720 |
| 2020-09-25 | $1.70 | $1.70 | $1.64 | $1.65 | $1.65 | 146,927 |
| 2020-09-24 | $1.65 | $1.66 | $1.65 | $1.66 | $1.66 | 18,800 |
| 2020-09-23 | $1.67 | $1.67 | $1.65 | $1.65 | $1.65 | 16,800 |
| 2020-09-22 | $1.66 | $1.70 | $1.64 | $1.67 | $1.67 | 113,000 |
| 2020-09-21 | $1.66 | $1.66 | $1.65 | $1.65 | $1.65 | 6,102 |
| 2020-09-18 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2020-09-17 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2020-09-16 | $1.69 | $1.70 | $1.68 | $1.69 | $1.69 | 9,700 |
| 2020-09-15 | $1.67 | $1.70 | $1.67 | $1.69 | $1.69 | 19,800 |
| 2020-09-14 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 1,918 |
| 2020-09-11 | $1.71 | $1.72 | $1.71 | $1.72 | $1.72 | 800 |
| 2020-09-10 | $1.68 | $1.73 | $1.68 | $1.71 | $1.71 | 291,600 |
| 2020-09-09 | $1.65 | $1.66 | $1.65 | $1.65 | $1.65 | 55,400 |
| 2020-09-08 | $1.64 | $1.65 | $1.62 | $1.65 | $1.65 | 59,300 |
| 2020-09-04 | $1.62 | $1.63 | $1.62 | $1.63 | $1.63 | 2,917 |
| 2020-09-03 | $1.62 | $1.62 | $1.61 | $1.62 | $1.62 | 409,500 |
| 2020-09-02 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 84,510 |
| 2020-09-01 | $1.55 | $1.61 | $1.55 | $1.60 | $1.60 | 29,350 |
| 2020-08-31 | $1.62 | $1.63 | $1.62 | $1.63 | $1.63 | 50,050 |
| 2020-08-28 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 207 |
| 2020-08-27 | $1.62 | $1.62 | $1.60 | $1.60 | $1.60 | 10,600 |
| 2020-08-26 | $1.61 | $1.62 | $1.60 | $1.62 | $1.62 | 30,189 |
| 2020-08-25 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2020-08-24 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2020-08-21 | $1.57 | $1.60 | $1.57 | $1.60 | $1.60 | 5,103 |
| 2020-08-20 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2020-08-19 | $1.59 | $1.60 | $1.59 | $1.60 | $1.60 | 10,000 |
| 2020-08-18 | $1.57 | $1.59 | $1.52 | $1.59 | $1.59 | 57,600 |
| 2020-08-17 | $1.56 | $1.56 | $1.54 | $1.54 | $1.54 | 13,900 |
| 2020-08-14 | $1.50 | $1.59 | $1.49 | $1.59 | $1.59 | 20,555 |
| 2020-08-13 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 1,000 |
| 2020-08-12 | $1.58 | $1.58 | $1.57 | $1.57 | $1.57 | 2,684 |
| 2020-08-11 | $1.55 | $1.57 | $1.55 | $1.57 | $1.57 | 60,200 |
| 2020-08-10 | $1.55 | $1.55 | $1.54 | $1.55 | $1.55 | 57,505 |
| 2020-08-07 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 2,075 |
| 2020-08-06 | $1.48 | $1.53 | $1.47 | $1.53 | $1.53 | 7,930 |
| 2020-08-05 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 5,100 |
| 2020-08-04 | $1.49 | $1.49 | $1.47 | $1.47 | $1.47 | 33,000 |
| 2020-08-03 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2020-07-31 | $1.48 | $1.48 | $1.47 | $1.47 | $1.47 | 5,100 |
| 2020-07-30 | $1.48 | $1.49 | $1.48 | $1.48 | $1.48 | 7,929 |
| 2020-07-29 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 5,000 |
| 2020-07-28 | $1.49 | $1.49 | $1.47 | $1.47 | $1.47 | 16,500 |
| 2020-07-27 | $1.46 | $1.48 | $1.46 | $1.47 | $1.47 | 4,311 |
| 2020-07-24 | $1.48 | $1.48 | $1.47 | $1.47 | $1.47 | 25,413 |
| 2020-07-23 | $1.48 | $1.49 | $1.47 | $1.49 | $1.49 | 5,696 |
| 2020-07-22 | $1.49 | $1.49 | $1.48 | $1.48 | $1.48 | 17,615 |
| 2020-07-21 | $1.48 | $1.48 | $1.47 | $1.47 | $1.47 | 6,303 |
| 2020-07-20 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 10 |
| 2020-07-17 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 3,000 |
| 2020-07-16 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2020-07-15 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 25,500 |
| 2020-07-14 | $1.47 | $1.49 | $1.45 | $1.48 | $1.48 | 34,600 |
| 2020-07-13 | $1.50 | $1.52 | $1.50 | $1.52 | $1.52 | 65,000 |
| 2020-07-10 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2020-07-09 | $1.48 | $1.55 | $1.48 | $1.55 | $1.55 | 455,200 |
| 2020-07-08 | $1.51 | $1.51 | $1.49 | $1.49 | $1.49 | 20,200 |
| 2020-07-07 | $1.49 | $1.49 | $1.48 | $1.48 | $1.48 | 93,400 |
| 2020-07-06 | $1.50 | $1.50 | $1.49 | $1.49 | $1.49 | 5,000 |
| 2020-07-02 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2020-07-01 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 3,000 |
| 2020-06-30 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2020-06-29 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2020-06-26 | $1.54 | $1.57 | $1.54 | $1.57 | $1.45 | 5,200 |
| 2020-06-25 | $1.52 | $1.53 | $1.52 | $1.53 | $1.42 | 3,000 |
| 2020-06-24 | $1.52 | $1.53 | $1.52 | $1.52 | $1.41 | 1,700 |
| 2020-06-23 | $1.54 | $1.54 | $1.54 | $1.54 | $1.43 | 0 |
| 2020-06-22 | $1.54 | $1.54 | $1.54 | $1.54 | $1.43 | 210 |
| 2020-06-19 | $1.57 | $1.57 | $1.57 | $1.57 | $1.45 | 1,400 |
| 2020-06-18 | $1.53 | $1.56 | $1.53 | $1.54 | $1.43 | 277,800 |
| 2020-06-17 | $1.52 | $1.52 | $1.52 | $1.52 | $1.41 | 500 |
| 2020-06-16 | $1.51 | $1.52 | $1.51 | $1.52 | $1.41 | 208,400 |
| 2020-06-15 | $1.46 | $1.46 | $1.46 | $1.46 | $1.35 | 2,300 |
| 2020-06-12 | $1.43 | $1.43 | $1.43 | $1.43 | $1.33 | 25,300 |
| 2020-06-11 | $1.46 | $1.46 | $1.43 | $1.43 | $1.33 | 48,800 |
| 2020-06-10 | $1.48 | $1.48 | $1.48 | $1.48 | $1.37 | 120 |
| 2020-06-09 | $1.49 | $1.52 | $1.49 | $1.52 | $1.41 | 19,000 |
| 2020-06-08 | $1.44 | $1.51 | $1.44 | $1.51 | $1.40 | 9,600 |
| 2020-06-05 | $1.51 | $1.51 | $1.48 | $1.48 | $1.37 | 606,500 |
| 2020-06-04 | $1.41 | $1.45 | $1.38 | $1.45 | $1.34 | 248,100 |
| 2020-06-03 | $1.31 | $1.35 | $1.30 | $1.35 | $1.25 | 13,200 |
| 2020-06-02 | $1.21 | $1.21 | $1.21 | $1.21 | $1.12 | 10 |
| 2020-06-01 | $1.22 | $1.25 | $1.21 | $1.21 | $1.12 | 784,100 |
| 2020-05-29 | $1.22 | $1.25 | $1.20 | $1.25 | $1.16 | 19,200 |
| 2020-05-28 | $1.23 | $1.23 | $1.21 | $1.22 | $1.13 | 291,800 |
| 2020-05-27 | $1.22 | $1.24 | $1.22 | $1.24 | $1.15 | 12,200 |
| 2020-05-26 | $1.16 | $1.23 | $1.16 | $1.22 | $1.13 | 13,500 |
| 2020-05-22 | $1.17 | $1.19 | $1.17 | $1.18 | $1.09 | 5,500 |
| 2020-05-21 | $1.20 | $1.20 | $1.20 | $1.20 | $1.11 | 1,000 |
| 2020-05-20 | $1.18 | $1.21 | $1.18 | $1.20 | $1.11 | 16,700 |
| 2020-05-19 | $1.20 | $1.21 | $1.14 | $1.14 | $1.06 | 1,576,000 |
| 2020-05-18 | $1.13 | $1.25 | $1.13 | $1.16 | $1.07 | 4,400 |
| 2020-05-15 | $1.14 | $1.15 | $1.13 | $1.13 | $1.05 | 239,700 |
| 2020-05-14 | $1.15 | $1.15 | $1.14 | $1.15 | $1.07 | 10,600 |
| 2020-05-13 | $1.18 | $1.18 | $1.18 | $1.18 | $1.09 | 100 |
| 2020-05-12 | $1.22 | $1.22 | $1.18 | $1.18 | $1.09 | 2,000 |
| 2020-05-11 | $1.19 | $1.19 | $1.19 | $1.19 | $1.10 | 3,100 |
| 2020-05-08 | $1.20 | $1.21 | $1.18 | $1.18 | $1.09 | 78,900 |
| 2020-05-07 | $1.19 | $1.19 | $1.19 | $1.19 | $1.10 | 500 |
| 2020-05-06 | $1.19 | $1.19 | $1.19 | $1.19 | $1.10 | 30 |
| 2020-05-05 | $1.19 | $1.19 | $1.19 | $1.19 | $1.10 | 6,000 |
| 2020-05-04 | $1.14 | $1.14 | $1.14 | $1.14 | $1.06 | 0 |
| 2020-05-01 | $1.19 | $1.19 | $1.14 | $1.14 | $1.06 | 1,000 |
| 2020-04-30 | $1.17 | $1.18 | $1.15 | $1.18 | $1.09 | 2,100 |
| 2020-04-29 | $1.14 | $1.14 | $1.14 | $1.14 | $1.06 | 0 |
| 2020-04-28 | $1.14 | $1.14 | $1.14 | $1.14 | $1.06 | 120 |
| 2020-04-27 | $1.14 | $1.15 | $1.14 | $1.15 | $1.07 | 11,100 |
| 2020-04-24 | $1.14 | $1.15 | $1.14 | $1.14 | $1.06 | 5,300 |
| 2020-04-23 | $1.16 | $1.16 | $1.15 | $1.15 | $1.07 | 3,400 |
| 2020-04-22 | $1.14 | $1.14 | $1.14 | $1.14 | $1.06 | 590 |
| 2020-04-21 | $1.11 | $1.11 | $1.11 | $1.11 | $1.03 | 520 |
| 2020-04-20 | $1.18 | $1.18 | $1.15 | $1.15 | $1.07 | 23,300 |
| 2020-04-17 | $1.22 | $1.22 | $1.17 | $1.18 | $1.09 | 61,700 |
| 2020-04-16 | $1.15 | $1.15 | $1.15 | $1.15 | $1.07 | 1,900 |
| 2020-04-15 | $1.20 | $1.21 | $1.20 | $1.21 | $1.12 | 1,900 |
| 2020-04-14 | $1.25 | $1.27 | $1.24 | $1.24 | $1.15 | 109,500 |
| 2020-04-13 | $1.40 | $1.40 | $1.20 | $1.23 | $1.14 | 58,100 |
| 2020-04-09 | $1.26 | $1.26 | $1.19 | $1.19 | $1.10 | 4,700 |
| 2020-04-08 | $1.23 | $1.24 | $1.23 | $1.23 | $1.14 | 10,800 |
| 2020-04-07 | $1.21 | $1.26 | $1.21 | $1.25 | $1.16 | 271,800 |
| 2020-04-06 | $1.16 | $1.22 | $1.16 | $1.21 | $1.12 | 2,800 |
| 2020-04-03 | $1.13 | $1.15 | $1.07 | $1.12 | $1.04 | 500,000 |
| 2020-04-02 | $1.16 | $1.16 | $1.16 | $1.16 | $1.07 | 0 |
| 2020-04-01 | $1.20 | $1.20 | $1.16 | $1.16 | $1.07 | 2,300 |
| 2020-03-31 | $1.19 | $1.25 | $1.19 | $1.20 | $1.11 | 35,600 |
| 2020-03-30 | $1.26 | $1.26 | $1.21 | $1.21 | $1.12 | 7,100 |
| 2020-03-27 | $1.30 | $1.33 | $1.24 | $1.26 | $1.06 | 31,200 |
| 2020-03-26 | $1.61 | $1.61 | $1.22 | $1.30 | $1.09 | 47,000 |
| 2020-03-25 | $1.05 | $1.26 | $1.05 | $1.26 | $1.06 | 16,500 |
| 2020-03-24 | $1.07 | $1.09 | $1.00 | $1.02 | $0.86 | 104,300 |
| 2020-03-23 | $1.00 | $1.03 | $0.96 | $1.03 | $0.87 | 18,400 |
| 2020-03-20 | $1.04 | $1.06 | $1.01 | $1.02 | $0.86 | 26,000 |
| 2020-03-19 | $1.02 | $1.04 | $1.02 | $1.03 | $0.87 | 6,700 |
| 2020-03-18 | $1.10 | $1.12 | $1.03 | $1.08 | $0.91 | 23,600 |
| 2020-03-17 | $1.14 | $1.20 | $1.14 | $1.14 | $0.96 | 170,000 |
| 2020-03-16 | $1.22 | $1.27 | $1.20 | $1.20 | $1.01 | 42,700 |
| 2020-03-13 | $1.45 | $1.45 | $1.30 | $1.34 | $1.13 | 45,600 |
| 2020-03-12 | $1.50 | $1.50 | $1.30 | $1.38 | $1.16 | 83,600 |
| 2020-03-11 | $1.50 | $1.50 | $1.48 | $1.48 | $1.24 | 5,900 |
| 2020-03-10 | $1.59 | $1.59 | $1.49 | $1.55 | $1.30 | 69,300 |
| 2020-03-09 | $1.55 | $1.60 | $1.55 | $1.57 | $1.32 | 11,800 |
| 2020-03-06 | $1.65 | $1.65 | $1.62 | $1.63 | $1.37 | 29,500 |
| 2020-03-05 | $1.72 | $1.72 | $1.61 | $1.61 | $1.35 | 13,000 |
| 2020-03-04 | $1.70 | $1.72 | $1.70 | $1.71 | $1.44 | 7,500 |
| 2020-03-03 | $1.73 | $1.75 | $1.70 | $1.70 | $1.43 | 21,300 |
| 2020-03-02 | $1.75 | $1.76 | $1.74 | $1.75 | $1.47 | 15,400 |
| 2020-02-28 | $1.71 | $1.78 | $1.71 | $1.71 | $1.44 | 3,000 |
| 2020-02-27 | $1.78 | $1.78 | $1.70 | $1.70 | $1.43 | 28,900 |
| 2020-02-26 | $1.82 | $1.82 | $1.80 | $1.80 | $1.51 | 4,300 |
| 2020-02-25 | $1.80 | $1.85 | $1.80 | $1.85 | $1.55 | 420 |
| 2020-02-24 | $1.84 | $1.85 | $1.84 | $1.84 | $1.55 | 11,200 |
| 2020-02-21 | $1.88 | $1.88 | $1.88 | $1.88 | $1.58 | 300 |
| 2020-02-20 | $1.88 | $1.88 | $1.88 | $1.88 | $1.58 | 5,800 |
| 2020-02-19 | $1.86 | $1.90 | $1.86 | $1.86 | $1.56 | 6,600 |
| 2020-02-18 | $1.84 | $1.84 | $1.84 | $1.84 | $1.55 | 50,000 |
| 2020-02-14 | $1.85 | $1.85 | $1.85 | $1.85 | $1.55 | 10,000 |
| 2020-02-13 | $1.89 | $1.89 | $1.89 | $1.89 | $1.59 | 0 |
| 2020-02-12 | $1.85 | $1.89 | $1.84 | $1.89 | $1.59 | 58,200 |
| 2020-02-11 | $1.90 | $1.90 | $1.86 | $1.87 | $1.57 | 99,000 |
| 2020-02-10 | $1.86 | $1.86 | $1.85 | $1.86 | $1.56 | 56,500 |
| 2020-02-07 | $1.88 | $1.88 | $1.87 | $1.87 | $1.57 | 10,800 |
| 2020-02-06 | $1.88 | $1.88 | $1.85 | $1.87 | $1.57 | 73,700 |
| 2020-02-05 | $1.90 | $1.93 | $1.89 | $1.89 | $1.59 | 21,200 |
| 2020-02-04 | $1.88 | $1.90 | $1.88 | $1.89 | $1.59 | 21,800 |
| 2020-02-03 | $1.85 | $1.86 | $1.83 | $1.85 | $1.55 | 65,200 |
| 2020-01-31 | $1.85 | $1.85 | $1.85 | $1.85 | $1.55 | 18,100 |
| 2020-01-30 | $1.88 | $1.88 | $1.85 | $1.85 | $1.55 | 15,600 |
| 2020-01-29 | $1.87 | $1.90 | $1.85 | $1.90 | $1.60 | 5,800 |
| 2020-01-28 | $1.89 | $1.89 | $1.85 | $1.85 | $1.55 | 3,200 |
| 2020-01-27 | $1.87 | $1.87 | $1.85 | $1.85 | $1.55 | 11,500 |
| 2020-01-24 | $1.90 | $1.90 | $1.90 | $1.90 | $1.60 | 22,400 |
| 2020-01-23 | $1.90 | $1.91 | $1.90 | $1.91 | $1.60 | 30,500 |
| 2020-01-22 | $1.95 | $1.95 | $1.91 | $1.92 | $1.61 | 48,200 |
| 2020-01-21 | $1.95 | $1.96 | $1.93 | $1.93 | $1.62 | 71,000 |
| 2020-01-17 | $1.99 | $1.99 | $1.97 | $1.97 | $1.66 | 2,200 |
| 2020-01-16 | $1.98 | $2.02 | $1.98 | $1.99 | $1.67 | 11,200 |
| 2020-01-15 | $1.96 | $1.98 | $1.96 | $1.98 | $1.66 | 8,000 |
| 2020-01-14 | $1.94 | $1.95 | $1.94 | $1.94 | $1.63 | 10,800 |
| 2020-01-13 | $2.00 | $2.00 | $1.94 | $1.94 | $1.63 | 75,900 |
| 2020-01-10 | $1.98 | $1.98 | $1.95 | $1.95 | $1.64 | 4,800 |
| 2020-01-09 | $2.00 | $2.00 | $1.95 | $1.95 | $1.64 | 55,700 |
| 2020-01-08 | $1.99 | $2.00 | $1.95 | $1.95 | $1.64 | 46,600 |
| 2020-01-07 | $2.02 | $2.02 | $2.02 | $2.02 | $1.70 | 0 |
| 2020-01-06 | $2.02 | $2.02 | $2.02 | $2.02 | $1.70 | 0 |
| 2020-01-03 | $2.03 | $2.03 | $2.02 | $2.02 | $1.70 | 6,800 |
| 2020-01-02 | $2.04 | $2.04 | $2.04 | $2.04 | $1.71 | 4,000 |
| 2019-12-31 | $2.04 | $2.04 | $2.03 | $2.03 | $1.71 | 8,500 |
| 2019-12-30 | $2.02 | $2.02 | $2.02 | $2.02 | $1.70 | 66,700 |
| 2019-12-27 | $2.04 | $2.06 | $2.04 | $2.06 | $1.65 | 45,000 |
| 2019-12-26 | $2.00 | $2.00 | $2.00 | $2.00 | $1.60 | 50,000 |
| 2019-12-24 | $2.02 | $2.02 | $2.02 | $2.02 | $1.62 | 20 |
| 2019-12-23 | $2.02 | $2.02 | $2.02 | $2.02 | $1.62 | 4,100 |
| 2019-12-20 | $2.04 | $2.04 | $2.04 | $2.04 | $1.64 | 1,000 |
| 2019-12-19 | $2.06 | $2.06 | $2.06 | $2.06 | $1.65 | 0 |
| 2019-12-18 | $2.06 | $2.06 | $2.06 | $2.06 | $1.65 | 0 |
| 2019-12-17 | $2.05 | $2.06 | $2.05 | $2.06 | $1.65 | 3,700 |
| 2019-12-16 | $2.02 | $2.02 | $2.02 | $2.02 | $1.62 | 390 |
| 2019-12-13 | $2.05 | $2.05 | $2.05 | $2.05 | $1.64 | 2,500 |
| 2019-12-12 | $2.05 | $2.05 | $2.05 | $2.05 | $1.64 | 1,000 |
| 2019-12-11 | $2.05 | $2.06 | $2.05 | $2.06 | $1.65 | 9,000 |
| 2019-12-10 | $2.02 | $2.02 | $2.02 | $2.02 | $1.62 | 0 |
| 2019-12-09 | $2.02 | $2.02 | $1.98 | $2.02 | $1.62 | 2,100 |
| 2019-12-06 | $2.04 | $2.04 | $2.04 | $2.04 | $1.64 | 200 |
| 2019-12-05 | $2.02 | $2.02 | $2.02 | $2.02 | $1.62 | 300 |
| 2019-12-04 | $2.00 | $2.00 | $2.00 | $2.00 | $1.60 | 7,900 |
| 2019-12-03 | $2.01 | $2.01 | $2.00 | $2.00 | $1.60 | 240 |
| 2019-12-02 | $2.02 | $2.02 | $2.02 | $2.02 | $1.62 | 0 |
| 2019-11-29 | $2.02 | $2.02 | $2.02 | $2.02 | $1.62 | 0 |
| 2019-11-27 | $1.99 | $2.02 | $1.99 | $2.02 | $1.62 | 3,400 |
| 2019-11-26 | $1.99 | $2.00 | $1.99 | $2.00 | $1.60 | 7,900 |
| 2019-11-25 | $1.99 | $1.99 | $1.99 | $1.99 | $1.60 | 2,300 |
| 2019-11-22 | $1.96 | $1.96 | $1.96 | $1.96 | $1.57 | 50 |
| 2019-11-21 | $1.97 | $1.97 | $1.94 | $1.96 | $1.57 | 5,200 |
| 2019-11-20 | $1.99 | $1.99 | $1.96 | $1.96 | $1.57 | 33,900 |
| 2019-11-19 | $2.01 | $2.01 | $1.99 | $1.99 | $1.60 | 1,000 |
| 2019-11-18 | $2.03 | $2.04 | $2.02 | $2.04 | $1.64 | 35,200 |
| 2019-11-15 | $2.00 | $2.00 | $2.00 | $2.00 | $1.60 | 3,600 |
| 2019-11-14 | $1.98 | $2.04 | $1.96 | $2.03 | $1.63 | 35,300 |
| 2019-11-13 | $1.90 | $1.95 | $1.89 | $1.95 | $1.56 | 41,600 |
| 2019-11-12 | $1.86 | $1.88 | $1.86 | $1.88 | $1.51 | 37,500 |
| 2019-11-11 | $1.86 | $1.87 | $1.85 | $1.86 | $1.49 | 39,100 |
| 2019-11-08 | $1.87 | $1.88 | $1.84 | $1.87 | $1.50 | 31,000 |
| 2019-11-07 | $1.86 | $1.86 | $1.75 | $1.86 | $1.49 | 24,700 |
| 2019-11-06 | $1.85 | $1.85 | $1.85 | $1.85 | $1.48 | 550 |
| 2019-11-05 | $1.84 | $1.87 | $1.84 | $1.87 | $1.50 | 2,500 |
| 2019-11-04 | $1.82 | $1.82 | $1.82 | $1.82 | $1.46 | 40 |
| 2019-11-01 | $1.82 | $1.82 | $1.82 | $1.82 | $1.46 | 300 |
| 2019-10-31 | $1.82 | $1.85 | $1.82 | $1.82 | $1.46 | 3,000 |
| 2019-10-30 | $1.84 | $1.84 | $1.84 | $1.84 | $1.48 | 0 |
| 2019-10-29 | $1.84 | $1.84 | $1.84 | $1.84 | $1.48 | 12,100 |
| 2019-10-28 | $1.84 | $1.84 | $1.84 | $1.84 | $1.48 | 6,400 |
| 2019-10-25 | $1.81 | $1.83 | $1.81 | $1.83 | $1.47 | 9,700 |
| 2019-10-24 | $1.79 | $1.79 | $1.79 | $1.79 | $1.44 | 0 |
| 2019-10-23 | $1.80 | $1.80 | $1.78 | $1.79 | $1.44 | 9,100 |
| 2019-10-22 | $1.80 | $1.80 | $1.77 | $1.78 | $1.43 | 63,800 |
| 2019-10-21 | $1.82 | $1.83 | $1.80 | $1.80 | $1.44 | 89,600 |
| 2019-10-18 | $1.82 | $1.82 | $1.81 | $1.81 | $1.45 | 42,000 |
| 2019-10-17 | $1.82 | $1.83 | $1.81 | $1.81 | $1.45 | 4,800 |
| 2019-10-16 | $1.83 | $1.84 | $1.83 | $1.84 | $1.48 | 2,400 |
| 2019-10-15 | $1.85 | $1.85 | $1.85 | $1.85 | $1.48 | 13,500 |
| 2019-10-14 | $1.76 | $1.81 | $1.76 | $1.81 | $1.45 | 950 |
| 2019-10-11 | $1.86 | $1.86 | $1.86 | $1.86 | $1.49 | 5,200 |
| 2019-10-10 | $1.83 | $1.85 | $1.82 | $1.85 | $1.48 | 53,300 |
| 2019-10-09 | $1.84 | $1.84 | $1.84 | $1.84 | $1.48 | 1,000 |
| 2019-10-08 | $1.86 | $1.86 | $1.86 | $1.86 | $1.49 | 560 |
| 2019-10-07 | $1.86 | $1.87 | $1.85 | $1.87 | $1.50 | 2,400 |
| 2019-10-04 | $1.89 | $1.89 | $1.86 | $1.86 | $1.49 | 1,200 |
| 2019-10-03 | $1.87 | $1.87 | $1.87 | $1.87 | $1.50 | 1,000 |
| 2019-10-02 | $1.88 | $1.88 | $1.85 | $1.87 | $1.50 | 112,900 |
| 2019-10-01 | $1.89 | $1.90 | $1.88 | $1.90 | $1.52 | 2,400 |
| 2019-09-30 | $1.89 | $1.90 | $1.89 | $1.90 | $1.52 | 9,200 |
| 2019-09-27 | $1.89 | $1.90 | $1.89 | $1.89 | $1.52 | 9,000 |
| 2019-09-26 | $1.88 | $1.89 | $1.87 | $1.88 | $1.44 | 13,000 |
| 2019-09-25 | $1.88 | $1.88 | $1.87 | $1.87 | $1.43 | 219,500 |
| 2019-09-24 | $1.90 | $1.90 | $1.90 | $1.90 | $1.45 | 120 |
| 2019-09-23 | $1.88 | $1.89 | $1.88 | $1.89 | $1.44 | 670 |
| 2019-09-20 | $1.93 | $1.93 | $1.87 | $1.87 | $1.43 | 11,900 |
| 2019-09-19 | $1.88 | $1.89 | $1.87 | $1.88 | $1.44 | 26,200 |
| 2019-09-18 | $1.87 | $1.88 | $1.87 | $1.88 | $1.44 | 4,900 |
| 2019-09-17 | $1.89 | $1.89 | $1.88 | $1.88 | $1.44 | 1,100 |
| 2019-09-16 | $1.89 | $1.89 | $1.89 | $1.89 | $1.44 | 700 |
| 2019-09-13 | $1.89 | $1.89 | $1.88 | $1.88 | $1.44 | 5,500 |
| 2019-09-12 | $1.90 | $1.91 | $1.90 | $1.91 | $1.46 | 5,300 |
| 2019-09-11 | $1.90 | $1.90 | $1.86 | $1.86 | $1.42 | 8,600 |
| 2019-09-10 | $1.89 | $1.90 | $1.88 | $1.88 | $1.44 | 13,000 |
| 2019-09-09 | $1.92 | $1.92 | $1.91 | $1.92 | $1.47 | 14,600 |
| 2019-09-06 | $1.88 | $1.90 | $1.88 | $1.90 | $1.45 | 900 |
| 2019-09-05 | $1.89 | $1.89 | $1.89 | $1.89 | $1.44 | 11,100 |
| 2019-09-04 | $1.91 | $1.91 | $1.89 | $1.89 | $1.44 | 4,500 |
| 2019-09-03 | $1.93 | $1.93 | $1.93 | $1.93 | $1.47 | 5,000 |
| 2019-08-30 | $1.92 | $1.92 | $1.92 | $1.92 | $1.47 | 0 |
| 2019-08-29 | $1.92 | $1.92 | $1.92 | $1.92 | $1.47 | 200 |
| 2019-08-28 | $1.95 | $1.95 | $1.95 | $1.95 | $1.49 | 0 |
| 2019-08-27 | $1.95 | $1.95 | $1.95 | $1.95 | $1.49 | 0 |
| 2019-08-26 | $2.01 | $2.01 | $1.94 | $1.95 | $1.49 | 8,300 |
| 2019-08-23 | $1.96 | $1.96 | $1.96 | $1.96 | $1.50 | 2,500 |
| 2019-08-22 | $1.97 | $1.97 | $1.96 | $1.96 | $1.50 | 14,700 |
| 2019-08-21 | $1.95 | $1.95 | $1.95 | $1.95 | $1.49 | 0 |
| 2019-08-20 | $1.95 | $1.95 | $1.95 | $1.95 | $1.49 | 500 |
| 2019-08-19 | $1.94 | $1.98 | $1.94 | $1.96 | $1.50 | 410,500 |
| 2019-08-16 | $1.96 | $1.96 | $1.95 | $1.96 | $1.50 | 11,500 |
| 2019-08-15 | $1.96 | $1.96 | $1.93 | $1.96 | $1.50 | 11,800 |
| 2019-08-14 | $1.95 | $1.97 | $1.95 | $1.97 | $1.50 | 5,100 |
| 2019-08-13 | $2.01 | $2.01 | $2.01 | $2.01 | $1.53 | 500 |
| 2019-08-12 | $2.00 | $2.00 | $2.00 | $2.00 | $1.53 | 4,400 |
| 2019-08-09 | $1.99 | $2.01 | $1.99 | $2.00 | $1.53 | 32,700 |
| 2019-08-08 | $1.92 | $1.98 | $1.90 | $1.98 | $1.51 | 18,100 |
| 2019-08-07 | $1.97 | $1.97 | $1.90 | $1.90 | $1.45 | 24,500 |
| 2019-08-06 | $1.98 | $1.98 | $1.94 | $1.94 | $1.48 | 6,900 |
| 2019-08-05 | $2.00 | $2.00 | $2.00 | $2.00 | $1.53 | 6,000 |
| 2019-08-02 | $2.00 | $2.00 | $2.00 | $2.00 | $1.53 | 6,000 |
| 2019-08-01 | $1.94 | $1.97 | $1.94 | $1.96 | $1.50 | 7,400 |
| 2019-07-31 | $1.95 | $1.99 | $1.95 | $1.97 | $1.50 | 5,900 |
| 2019-07-30 | $2.00 | $2.00 | $1.99 | $1.99 | $1.52 | 5,900 |
| 2019-07-29 | $2.02 | $2.04 | $2.01 | $2.04 | $1.56 | 1,400 |
| 2019-07-26 | $2.05 | $2.06 | $2.04 | $2.04 | $1.56 | 2,300 |
| 2019-07-25 | $2.09 | $2.09 | $2.05 | $2.05 | $1.57 | 16,900 |
| 2019-07-24 | $2.07 | $2.07 | $2.07 | $2.07 | $1.58 | 300 |
| 2019-07-23 | $2.11 | $2.11 | $2.11 | $2.11 | $1.61 | 3,900 |
| 2019-07-22 | $2.11 | $2.12 | $2.11 | $2.11 | $1.61 | 10,900 |
| 2019-07-19 | $2.14 | $2.14 | $2.14 | $2.14 | $1.63 | 0 |
| 2019-07-18 | $2.13 | $2.15 | $2.13 | $2.14 | $1.63 | 13,700 |
| 2019-07-17 | $2.15 | $2.15 | $2.15 | $2.15 | $1.64 | 4,600 |
| 2019-07-16 | $2.15 | $2.15 | $2.10 | $2.12 | $1.62 | 6,300 |
| 2019-07-15 | $2.15 | $2.15 | $2.15 | $2.15 | $1.64 | 1,000 |
| 2019-07-12 | $2.13 | $2.13 | $2.13 | $2.13 | $1.63 | 2,500 |
| 2019-07-11 | $2.15 | $2.15 | $2.15 | $2.15 | $1.64 | 9,900 |
| 2019-07-10 | $2.08 | $2.08 | $2.08 | $2.08 | $1.59 | 0 |
| 2019-07-09 | $2.06 | $2.08 | $2.05 | $2.08 | $1.59 | 6,300 |
| 2019-07-08 | $2.05 | $2.05 | $2.05 | $2.05 | $1.57 | 5,300 |
| 2019-07-05 | $1.97 | $2.01 | $1.95 | $2.01 | $1.53 | 5,100 |
| 2019-07-03 | $1.98 | $1.98 | $1.97 | $1.98 | $1.51 | 920 |
| 2019-07-02 | $2.04 | $2.04 | $1.98 | $1.98 | $1.51 | 23,100 |
| 2019-07-01 | $2.01 | $2.05 | $2.01 | $2.05 | $1.57 | 570 |
| 2019-06-28 | $2.01 | $2.06 | $2.00 | $2.02 | $1.54 | 20,900 |
| 2019-06-27 | $2.05 | $2.05 | $2.02 | $2.03 | $1.55 | 20,000 |
| 2019-06-26 | $2.09 | $2.09 | $2.05 | $2.05 | $1.57 | 18,700 |
| 2019-06-25 | $2.12 | $2.12 | $2.12 | $2.12 | $1.62 | 0 |
| 2019-06-24 | $2.10 | $2.12 | $2.10 | $2.12 | $1.62 | 3,500 |
| 2019-06-21 | $2.08 | $2.08 | $2.08 | $2.08 | $1.59 | 1,200 |
| 2019-06-20 | $2.07 | $2.08 | $2.07 | $2.08 | $1.59 | 3,100 |
| 2019-06-19 | $2.07 | $2.07 | $2.07 | $2.07 | $1.58 | 200 |
| 2019-06-18 | $2.08 | $2.08 | $2.03 | $2.05 | $1.57 | 24,000 |
| 2019-06-17 | $2.06 | $2.06 | $2.04 | $2.04 | $1.56 | 8,500 |
| 2019-06-14 | $2.06 | $2.07 | $2.06 | $2.07 | $1.58 | 1,400 |
| 2019-06-13 | $2.03 | $2.07 | $2.03 | $2.07 | $1.58 | 19,800 |
| 2019-06-12 | $2.05 | $2.05 | $2.02 | $2.02 | $1.54 | 23,500 |
| 2019-06-11 | $2.06 | $2.09 | $2.05 | $2.05 | $1.57 | 16,500 |
| 2019-06-10 | $2.14 | $2.14 | $2.10 | $2.10 | $1.60 | 4,800 |
| 2019-06-07 | $2.14 | $2.14 | $2.14 | $2.14 | $1.63 | 1,400 |
| 2019-06-06 | $2.10 | $2.11 | $2.10 | $2.11 | $1.61 | 22,600 |
| 2019-06-05 | $2.11 | $2.11 | $2.09 | $2.09 | $1.60 | 5,700 |
| 2019-06-04 | $2.11 | $2.13 | $2.11 | $2.13 | $1.63 | 8,000 |
| 2019-06-03 | $2.12 | $2.12 | $2.12 | $2.12 | $1.62 | 500 |
| 2019-05-31 | $2.12 | $2.12 | $2.09 | $2.11 | $1.61 | 49,400 |
| 2019-05-30 | $2.12 | $2.12 | $2.12 | $2.12 | $1.62 | 260 |
| 2019-05-29 | $2.11 | $2.11 | $2.11 | $2.11 | $1.61 | 3,000 |
| 2019-05-28 | $2.10 | $2.12 | $2.09 | $2.12 | $1.62 | 14,800 |
| 2019-05-24 | $2.11 | $2.12 | $2.11 | $2.12 | $1.62 | 2,400 |
| 2019-05-23 | $2.10 | $2.11 | $2.10 | $2.11 | $1.61 | 5,000 |
| 2019-05-22 | $2.11 | $2.11 | $2.09 | $2.09 | $1.60 | 3,000 |
| 2019-05-21 | $2.11 | $2.12 | $2.11 | $2.12 | $1.62 | 11,500 |
| 2019-05-20 | $2.11 | $2.11 | $2.11 | $2.11 | $1.61 | 0 |
| 2019-05-17 | $2.13 | $2.13 | $2.11 | $2.11 | $1.61 | 15,000 |
| 2019-05-16 | $2.13 | $2.13 | $2.12 | $2.12 | $1.62 | 11,200 |
| 2019-05-15 | $2.13 | $2.13 | $2.13 | $2.13 | $1.63 | 5,400 |
| 2019-05-14 | $2.15 | $2.15 | $2.15 | $2.15 | $1.64 | 100 |
| 2019-05-13 | $2.14 | $2.16 | $2.14 | $2.16 | $1.65 | 31,300 |
| 2019-05-10 | $2.15 | $2.17 | $2.15 | $2.15 | $1.64 | 134,700 |
| 2019-05-09 | $2.13 | $2.15 | $2.12 | $2.13 | $1.63 | 12,000 |
| 2019-05-08 | $2.13 | $2.13 | $2.10 | $2.10 | $1.60 | 500 |
| 2019-05-07 | $2.13 | $2.13 | $2.13 | $2.13 | $1.63 | 3,000 |
| 2019-05-06 | $2.17 | $2.17 | $2.17 | $2.17 | $1.66 | 510 |
| 2019-05-03 | $2.15 | $2.18 | $2.15 | $2.18 | $1.66 | 11,100 |
| 2019-05-02 | $2.14 | $2.16 | $2.12 | $2.14 | $1.63 | 53,800 |
| 2019-05-01 | $2.08 | $2.08 | $2.08 | $2.08 | $1.59 | 0 |
| 2019-04-30 | $2.08 | $2.08 | $2.08 | $2.08 | $1.59 | 0 |
| 2019-04-29 | $2.08 | $2.08 | $2.08 | $2.08 | $1.59 | 0 |
| 2019-04-26 | $2.08 | $2.08 | $2.08 | $2.08 | $1.59 | 2,200 |
| 2019-04-25 | $2.09 | $2.09 | $2.09 | $2.09 | $1.60 | 20 |
| 2019-04-24 | $2.09 | $2.10 | $2.09 | $2.09 | $1.60 | 5,100 |
| 2019-04-23 | $2.05 | $2.14 | $2.05 | $2.10 | $1.60 | 3,800 |
| 2019-04-22 | $2.14 | $2.14 | $2.14 | $2.14 | $1.63 | 100 |
| 2019-04-18 | $2.09 | $2.11 | $2.09 | $2.11 | $1.61 | 3,500 |
| 2019-04-17 | $2.05 | $2.09 | $2.05 | $2.09 | $1.60 | 147,300 |
| 2019-04-16 | $2.03 | $2.05 | $2.03 | $2.05 | $1.56 | 15,200 |
| 2019-04-15 | $2.05 | $2.05 | $2.03 | $2.04 | $1.56 | 44,000 |
| 2019-04-12 | $2.05 | $2.05 | $2.03 | $2.04 | $1.56 | 60,000 |
| 2019-04-11 | $2.04 | $2.08 | $2.04 | $2.05 | $1.57 | 74,200 |
| 2019-04-10 | $1.96 | $2.03 | $1.96 | $2.02 | $1.54 | 178,800 |
| 2019-04-09 | $1.94 | $2.00 | $1.94 | $2.00 | $1.53 | 121,300 |
| 2019-04-08 | $1.94 | $1.95 | $1.94 | $1.95 | $1.49 | 10,000 |
| 2019-04-05 | $1.93 | $1.95 | $1.93 | $1.94 | $1.48 | 46,400 |
| 2019-04-04 | $1.93 | $1.93 | $1.93 | $1.93 | $1.47 | 19,300 |
| 2019-04-03 | $1.95 | $1.96 | $1.95 | $1.95 | $1.49 | 2,200 |
| 2019-04-02 | $1.92 | $1.96 | $1.92 | $1.94 | $1.48 | 24,000 |
| 2019-04-01 | $1.92 | $1.95 | $1.92 | $1.95 | $1.49 | 4,300 |
| 2019-03-29 | $1.93 | $1.94 | $1.88 | $1.90 | $1.45 | 20,500 |
| 2019-03-28 | $1.97 | $1.98 | $1.90 | $1.91 | $1.46 | 75,800 |
| 2019-03-27 | $1.88 | $1.89 | $1.88 | $1.89 | $1.44 | 4,000 |
| 2019-03-26 | $1.87 | $1.90 | $1.87 | $1.90 | $1.45 | 57,700 |
| 2019-03-25 | $1.90 | $1.90 | $1.86 | $1.86 | $1.42 | 8,200 |
| 2019-03-22 | $1.91 | $1.91 | $1.87 | $1.87 | $1.43 | 10,200 |
| 2019-03-21 | $1.96 | $1.96 | $1.95 | $1.95 | $1.49 | 760 |
| 2019-03-20 | $1.95 | $1.95 | $1.95 | $1.95 | $1.49 | 10,900 |
| 2019-03-19 | $1.99 | $1.99 | $1.94 | $1.94 | $1.48 | 33,400 |
| 2019-03-18 | $1.98 | $1.99 | $1.94 | $1.97 | $1.50 | 23,400 |
| 2019-03-15 | $1.88 | $1.93 | $1.88 | $1.93 | $1.47 | 5,300 |
| 2019-03-14 | $1.94 | $1.95 | $1.91 | $1.92 | $1.47 | 175,600 |
| 2019-03-13 | $1.90 | $1.92 | $1.87 | $1.92 | $1.47 | 61,900 |
| 2019-03-12 | $1.87 | $1.87 | $1.85 | $1.85 | $1.41 | 34,100 |
| 2019-03-11 | $1.79 | $1.81 | $1.79 | $1.80 | $1.37 | 7,000 |
| 2019-03-08 | $1.79 | $1.81 | $1.79 | $1.80 | $1.37 | 9,400 |
| 2019-03-07 | $1.85 | $1.86 | $1.81 | $1.82 | $1.39 | 38,900 |
| 2019-03-06 | $1.86 | $1.87 | $1.85 | $1.87 | $1.43 | 13,700 |
| 2019-03-05 | $1.88 | $1.88 | $1.85 | $1.88 | $1.44 | 7,100 |
| 2019-03-04 | $1.89 | $1.89 | $1.84 | $1.89 | $1.44 | 85,500 |
| 2019-03-01 | $1.90 | $1.90 | $1.86 | $1.86 | $1.42 | 6,100 |
| 2019-02-28 | $1.92 | $1.92 | $1.92 | $1.92 | $1.47 | 3,400 |
| 2019-02-27 | $1.94 | $1.94 | $1.91 | $1.91 | $1.46 | 7,500 |
| 2019-02-26 | $1.95 | $1.96 | $1.90 | $1.90 | $1.45 | 18,800 |
| 2019-02-25 | $1.96 | $1.97 | $1.94 | $1.95 | $1.49 | 39,800 |
| 2019-02-22 | $1.94 | $1.97 | $1.94 | $1.97 | $1.50 | 8,400 |
| 2019-02-21 | $1.96 | $2.00 | $1.96 | $1.99 | $1.52 | 36,800 |
| 2019-02-20 | $1.95 | $1.95 | $1.95 | $1.95 | $1.49 | 4,200 |
| 2019-02-19 | $1.93 | $1.93 | $1.93 | $1.93 | $1.47 | 2,300 |
| 2019-02-15 | $1.95 | $1.95 | $1.90 | $1.90 | $1.45 | 24,200 |
| 2019-02-14 | $1.94 | $1.94 | $1.92 | $1.93 | $1.47 | 12,500 |
| 2019-02-13 | $1.96 | $1.96 | $1.93 | $1.93 | $1.47 | 13,700 |
| 2019-02-12 | $1.95 | $1.95 | $1.95 | $1.95 | $1.49 | 2,400 |
| 2019-02-11 | $1.96 | $1.98 | $1.96 | $1.96 | $1.50 | 4,800 |
| 2019-02-08 | $1.95 | $1.96 | $1.95 | $1.96 | $1.50 | 17,000 |
| 2019-02-07 | $1.97 | $1.97 | $1.95 | $1.95 | $1.49 | 20,300 |
| 2019-02-06 | $2.00 | $2.01 | $1.98 | $1.99 | $1.52 | 20,200 |
| 2019-02-05 | $2.03 | $2.03 | $2.01 | $2.01 | $1.53 | 4,500 |
| 2019-02-04 | $2.05 | $2.05 | $2.03 | $2.03 | $1.55 | 2,600 |
| 2019-02-01 | $2.04 | $2.04 | $2.04 | $2.04 | $1.56 | 0 |
| 2019-01-31 | $2.04 | $2.04 | $2.04 | $2.04 | $1.56 | 500 |
| 2019-01-30 | $2.04 | $2.04 | $2.04 | $2.04 | $1.56 | 0 |
| 2019-01-29 | $2.04 | $2.04 | $2.04 | $2.04 | $1.56 | 2,300 |
| 2019-01-28 | $2.04 | $2.04 | $2.02 | $2.03 | $1.55 | 16,100 |
| 2019-01-25 | $2.07 | $2.07 | $2.04 | $2.05 | $1.57 | 36,900 |
| 2019-01-24 | $2.06 | $2.06 | $2.06 | $2.06 | $1.57 | 11,700 |
| 2019-01-23 | $2.04 | $2.06 | $2.04 | $2.06 | $1.57 | 14,400 |
| 2019-01-22 | $2.06 | $2.07 | $2.06 | $2.06 | $1.57 | 8,000 |
| 2019-01-18 | $2.09 | $2.11 | $2.08 | $2.10 | $1.60 | 6,200 |
| 2019-01-17 | $2.08 | $2.08 | $2.07 | $2.07 | $1.58 | 4,200 |
| 2019-01-16 | $2.07 | $2.07 | $2.05 | $2.07 | $1.58 | 5,800 |
| 2019-01-15 | $2.06 | $2.13 | $2.05 | $2.05 | $1.57 | 14,100 |
| 2019-01-14 | $2.00 | $2.03 | $2.00 | $2.02 | $1.54 | 11,000 |
| 2019-01-11 | $1.98 | $1.98 | $1.98 | $1.98 | $1.51 | 1,000 |
| 2019-01-10 | $2.00 | $2.02 | $1.98 | $1.98 | $1.51 | 30,000 |
| 2019-01-09 | $1.91 | $1.97 | $1.91 | $1.97 | $1.50 | 26,800 |
| 2019-01-08 | $1.90 | $1.91 | $1.89 | $1.90 | $1.45 | 12,900 |
| 2019-01-07 | $1.92 | $1.92 | $1.90 | $1.91 | $1.46 | 12,300 |
| 2019-01-04 | $1.88 | $1.91 | $1.88 | $1.89 | $1.44 | 22,400 |
| 2019-01-03 | $1.91 | $1.91 | $1.88 | $1.89 | $1.44 | 22,300 |
| 2019-01-02 | $1.95 | $1.95 | $1.90 | $1.90 | $1.45 | 63,100 |
| 2018-12-31 | $1.90 | $1.98 | $1.86 | $1.90 | $1.45 | 60,000 |
| 2018-12-28 | $1.90 | $1.91 | $1.90 | $1.90 | $1.45 | 18,500 |
| 2018-12-27 | $2.02 | $2.02 | $1.87 | $1.88 | $1.44 | 35,100 |
| 2018-12-26 | $2.02 | $2.02 | $2.02 | $2.02 | $1.54 | 2,500 |
| 2018-12-24 | $1.92 | $1.92 | $1.89 | $1.91 | $1.46 | 236,800 |
| 2018-12-21 | $1.85 | $1.95 | $1.82 | $1.86 | $1.42 | 121,400 |
| 2018-12-20 | $1.89 | $1.89 | $1.82 | $1.85 | $1.41 | 51,000 |
| 2018-12-19 | $1.90 | $2.01 | $1.90 | $1.91 | $1.46 | 236,000 |
| 2018-12-18 | $1.79 | $1.82 | $1.78 | $1.80 | $1.37 | 83,900 |
| 2018-12-17 | $1.85 | $1.85 | $1.73 | $1.77 | $1.35 | 117,600 |
| 2018-12-14 | $1.87 | $1.87 | $1.83 | $1.83 | $1.40 | 3,100 |
| 2018-12-13 | $1.92 | $1.92 | $1.92 | $1.92 | $1.47 | 0 |
| 2018-12-12 | $1.92 | $1.92 | $1.92 | $1.92 | $1.47 | 5,000 |
| 2018-12-11 | $1.93 | $1.93 | $1.93 | $1.93 | $1.47 | 1,200 |
| 2018-12-10 | $1.95 | $1.97 | $1.94 | $1.95 | $1.49 | 2,700 |
| 2018-12-07 | $2.03 | $2.03 | $2.03 | $2.03 | $1.55 | 0 |
| 2018-12-06 | $1.97 | $2.03 | $1.97 | $2.03 | $1.55 | 1,600 |
| 2018-12-04 | $2.08 | $2.08 | $2.07 | $2.07 | $1.58 | 1,400 |
| 2018-12-03 | $1.97 | $1.97 | $1.96 | $1.97 | $1.50 | 1,100 |
| 2018-11-30 | $1.85 | $1.85 | $1.85 | $1.85 | $1.41 | 2,000 |
| 2018-11-29 | $1.80 | $1.85 | $1.80 | $1.85 | $1.41 | 23,900 |
| 2018-11-28 | $1.84 | $1.85 | $1.82 | $1.83 | $1.40 | 92,100 |
| 2018-11-27 | $1.85 | $1.85 | $1.82 | $1.84 | $1.41 | 182,200 |
| 2018-11-26 | $1.88 | $1.88 | $1.81 | $1.83 | $1.40 | 24,700 |
| 2018-11-21 | $1.83 | $1.83 | $1.83 | $1.83 | $1.40 | 0 |
| 2018-11-20 | $1.81 | $1.83 | $1.81 | $1.83 | $1.40 | 400 |
| 2018-11-19 | $1.89 | $1.89 | $1.85 | $1.85 | $1.41 | 2,200 |
| 2018-11-16 | $1.90 | $1.90 | $1.90 | $1.90 | $1.45 | 3,500 |
| 2018-11-15 | $1.84 | $1.87 | $1.82 | $1.87 | $1.43 | 39,400 |
| 2018-11-14 | $1.93 | $1.93 | $1.85 | $1.87 | $1.43 | 30,400 |
| 2018-11-13 | $1.98 | $1.98 | $1.88 | $1.88 | $1.44 | 58,900 |
| 2018-11-12 | $2.08 | $2.08 | $1.94 | $2.00 | $1.53 | 12,600 |
| 2018-11-09 | $2.10 | $2.10 | $2.10 | $2.10 | $1.60 | 18,900 |
| 2018-11-08 | $2.10 | $2.10 | $2.10 | $2.10 | $1.60 | 11,000 |
| 2018-11-07 | $2.14 | $2.14 | $2.13 | $2.14 | $1.63 | 7,100 |
| 2018-11-06 | $2.13 | $2.13 | $2.10 | $2.10 | $1.60 | 2,200 |
| 2018-11-05 | $2.15 | $2.15 | $2.13 | $2.13 | $1.63 | 400 |
| 2018-11-02 | $2.15 | $2.15 | $2.15 | $2.15 | $1.64 | 0 |
| 2018-11-01 | $2.15 | $2.15 | $2.14 | $2.15 | $1.64 | 60,100 |
| 2018-10-31 | $2.15 | $2.15 | $2.15 | $2.15 | $1.64 | 3,000 |
| 2018-10-30 | $2.18 | $2.18 | $2.18 | $2.18 | $1.66 | 0 |
| 2018-10-29 | $2.20 | $2.20 | $2.18 | $2.18 | $1.66 | 5,200 |
| 2018-10-26 | $2.14 | $2.18 | $2.14 | $2.18 | $1.66 | 5,100 |
| 2018-10-25 | $2.15 | $2.16 | $2.15 | $2.16 | $1.65 | 8,400 |
| 2018-10-24 | $2.29 | $2.29 | $2.20 | $2.20 | $1.68 | 32,600 |
| 2018-10-23 | $2.31 | $2.31 | $2.30 | $2.31 | $1.76 | 3,200 |
| 2018-10-22 | $2.33 | $2.33 | $2.33 | $2.33 | $1.78 | 120 |
| 2018-10-19 | $2.35 | $2.35 | $2.35 | $2.35 | $1.79 | 400 |
| 2018-10-18 | $2.42 | $2.42 | $2.42 | $2.42 | $1.85 | 0 |
| 2018-10-17 | $2.42 | $2.42 | $2.42 | $2.42 | $1.85 | 0 |
| 2018-10-16 | $2.41 | $2.42 | $2.41 | $2.42 | $1.85 | 7,100 |
| 2018-10-15 | $2.41 | $2.41 | $2.41 | $2.41 | $1.84 | 120 |
| 2018-10-12 | $2.42 | $2.42 | $2.42 | $2.42 | $1.85 | 90 |
| 2018-10-11 | $2.42 | $2.42 | $2.42 | $2.42 | $1.85 | 0 |
| 2018-10-10 | $2.42 | $2.42 | $2.42 | $2.42 | $1.85 | 200 |
| 2018-10-09 | $2.54 | $2.54 | $2.54 | $2.54 | $1.94 | 10 |
| 2018-10-08 | $2.49 | $2.54 | $2.49 | $2.54 | $1.94 | 8,000 |
| 2018-10-05 | $2.43 | $2.43 | $2.43 | $2.43 | $1.86 | 2,000 |
| 2018-10-04 | $2.43 | $2.43 | $2.43 | $2.43 | $1.86 | 10,600 |
| 2018-10-03 | $2.45 | $2.45 | $2.45 | $2.45 | $1.87 | 4,700 |
| 2018-10-02 | $2.44 | $2.44 | $2.44 | $2.44 | $1.86 | 16,100 |
| 2018-10-01 | $2.44 | $2.44 | $2.44 | $2.44 | $1.86 | 1,400 |
| 2018-09-28 | $2.44 | $2.44 | $2.44 | $2.44 | $1.86 | 6,600 |
| 2018-09-27 | $2.44 | $2.44 | $2.44 | $2.44 | $1.86 | 3,100 |
| 2018-09-26 | $2.45 | $2.45 | $2.45 | $2.45 | $1.87 | 13,400 |
| 2018-09-25 | $2.50 | $2.50 | $2.49 | $2.50 | $1.91 | 31,500 |
| 2018-09-24 | $2.57 | $2.57 | $2.57 | $2.57 | $1.96 | 0 |
| 2018-09-21 | $2.56 | $2.57 | $2.54 | $2.57 | $1.96 | 2,300 |
| 2018-09-20 | $2.54 | $2.55 | $2.53 | $2.54 | $1.94 | 5,200 |
| 2018-09-19 | $2.49 | $2.53 | $2.49 | $2.49 | $1.90 | 10,300 |
| 2018-09-18 | $2.50 | $2.50 | $2.50 | $2.50 | $1.91 | 40 |
| 2018-09-17 | $2.50 | $2.50 | $2.50 | $2.50 | $1.91 | 0 |
| 2018-09-14 | $2.47 | $2.50 | $2.46 | $2.50 | $1.91 | 4,700 |
| 2018-09-13 | $2.45 | $2.45 | $2.45 | $2.45 | $1.87 | 30 |
| 2018-09-12 | $2.45 | $2.45 | $2.45 | $2.45 | $1.87 | 640 |
| 2018-09-11 | $2.44 | $2.44 | $2.44 | $2.44 | $1.87 | 5,500 |
| 2018-09-10 | $2.47 | $2.47 | $2.47 | $2.47 | $1.89 | 0 |
| 2018-09-07 | $2.47 | $2.47 | $2.47 | $2.47 | $1.89 | 100 |
| 2018-09-06 | $2.49 | $2.49 | $2.49 | $2.49 | $1.90 | 0 |
| 2018-09-05 | $2.49 | $2.49 | $2.49 | $2.49 | $1.90 | 1,100 |
| 2018-09-04 | $2.52 | $2.52 | $2.52 | $2.52 | $1.92 | 50 |
| 2018-08-31 | $2.53 | $2.55 | $2.52 | $2.52 | $1.92 | 52,100 |
| 2018-08-30 | $2.44 | $2.44 | $2.44 | $2.44 | $1.86 | 100 |
| 2018-08-29 | $2.54 | $2.54 | $2.54 | $2.54 | $1.94 | 19,000 |
| 2018-08-28 | $2.53 | $2.53 | $2.50 | $2.53 | $1.93 | 44,500 |
| 2018-08-27 | $2.40 | $2.40 | $2.40 | $2.40 | $1.83 | 0 |
| 2018-08-24 | $2.40 | $2.40 | $2.40 | $2.40 | $1.83 | 0 |
| 2018-08-23 | $2.44 | $2.44 | $2.40 | $2.40 | $1.83 | 7,100 |
| 2018-08-22 | $2.41 | $2.41 | $2.41 | $2.41 | $1.84 | 40 |
| 2018-08-21 | $2.41 | $2.41 | $2.41 | $2.41 | $1.84 | 500 |
| 2018-08-20 | $2.39 | $2.39 | $2.38 | $2.38 | $1.82 | 8,400 |
| 2018-08-17 | $2.38 | $2.38 | $2.38 | $2.38 | $1.82 | 320 |
| 2018-08-16 | $2.35 | $2.35 | $2.35 | $2.35 | $1.79 | 1,700 |
| 2018-08-15 | $2.36 | $2.37 | $2.35 | $2.37 | $1.81 | 3,400 |
| 2018-08-14 | $2.37 | $2.37 | $2.36 | $2.37 | $1.81 | 16,000 |
| 2018-08-13 | $2.37 | $2.37 | $2.37 | $2.37 | $1.81 | 0 |
| 2018-08-10 | $2.37 | $2.37 | $2.37 | $2.37 | $1.81 | 400 |
| 2018-08-09 | $2.42 | $2.42 | $2.39 | $2.40 | $1.83 | 30,200 |
| 2018-08-08 | $2.42 | $2.42 | $2.41 | $2.41 | $1.84 | 23,400 |
| 2018-08-07 | $2.42 | $2.43 | $2.40 | $2.41 | $1.84 | 87,600 |
| 2018-08-06 | $2.42 | $2.42 | $2.42 | $2.42 | $1.85 | 50 |
| 2018-08-03 | $2.42 | $2.42 | $2.42 | $2.42 | $1.85 | 300 |
| 2018-08-02 | $2.42 | $2.42 | $2.41 | $2.41 | $1.84 | 4,000 |
| 2018-08-01 | $2.42 | $2.42 | $2.42 | $2.42 | $1.85 | 2,600 |
| 2018-07-31 | $2.42 | $2.42 | $2.42 | $2.42 | $1.85 | 0 |
| 2018-07-30 | $2.42 | $2.42 | $2.42 | $2.42 | $1.85 | 600 |
| 2018-07-27 | $2.41 | $2.41 | $2.38 | $2.38 | $1.82 | 28,500 |
| 2018-07-26 | $2.44 | $2.44 | $2.44 | $2.44 | $1.86 | 0 |
| 2018-07-25 | $2.42 | $2.44 | $2.42 | $2.44 | $1.86 | 2,000 |
| 2018-07-24 | $2.40 | $2.42 | $2.40 | $2.42 | $1.85 | 6,200 |
| 2018-07-23 | $2.39 | $2.39 | $2.39 | $2.39 | $1.83 | 4,400 |
| 2018-07-20 | $2.42 | $2.42 | $2.40 | $2.40 | $1.83 | 2,800 |
| 2018-07-19 | $2.41 | $2.41 | $2.38 | $2.38 | $1.82 | 9,200 |
| 2018-07-18 | $2.40 | $2.42 | $2.39 | $2.42 | $1.85 | 8,300 |
| 2018-07-17 | $2.40 | $2.40 | $2.40 | $2.40 | $1.83 | 800 |
| 2018-07-16 | $2.45 | $2.45 | $2.45 | $2.45 | $1.87 | 680 |
| 2018-07-13 | $2.38 | $2.45 | $2.38 | $2.45 | $1.87 | 4,100 |
| 2018-07-12 | $2.43 | $2.43 | $2.38 | $2.38 | $1.82 | 61,800 |
| 2018-07-11 | $2.45 | $2.45 | $2.43 | $2.44 | $1.86 | 8,700 |
| 2018-07-10 | $2.45 | $2.45 | $2.42 | $2.42 | $1.85 | 17,200 |
| 2018-07-09 | $2.48 | $2.48 | $2.48 | $2.48 | $1.89 | 1,000 |
| 2018-07-06 | $2.47 | $2.47 | $2.46 | $2.46 | $1.88 | 490 |
| 2018-07-05 | $2.47 | $2.47 | $2.47 | $2.47 | $1.89 | 200 |
| 2018-07-03 | $2.46 | $2.48 | $2.45 | $2.45 | $1.87 | 101,100 |
| 2018-07-02 | $2.41 | $2.41 | $2.41 | $2.41 | $1.84 | 500 |
| 2018-06-29 | $2.44 | $2.45 | $2.42 | $2.42 | $1.85 | 17,800 |
| 2018-06-28 | $2.45 | $2.45 | $2.44 | $2.44 | $1.86 | 3,000 |
| 2018-06-27 | $2.39 | $2.43 | $2.38 | $2.43 | $1.79 | 15,200 |
| 2018-06-26 | $2.38 | $2.38 | $2.38 | $2.38 | $1.75 | 13,600 |
| 2018-06-25 | $2.35 | $2.38 | $2.35 | $2.38 | $1.75 | 12,200 |
| 2018-06-22 | $2.37 | $2.37 | $2.36 | $2.36 | $1.74 | 9,100 |
| 2018-06-21 | $2.43 | $2.43 | $2.35 | $2.35 | $1.73 | 117,400 |
| 2018-06-20 | $2.45 | $2.46 | $2.44 | $2.44 | $1.79 | 22,900 |
| 2018-06-19 | $2.46 | $2.46 | $2.46 | $2.46 | $1.81 | 150 |
| 2018-06-18 | $2.48 | $2.48 | $2.48 | $2.48 | $1.82 | 150 |
| 2018-06-15 | $2.48 | $2.48 | $2.48 | $2.48 | $1.82 | 430 |
| 2018-06-14 | $2.51 | $2.51 | $2.51 | $2.51 | $1.85 | 0 |
| 2018-06-13 | $2.51 | $2.51 | $2.51 | $2.51 | $1.85 | 8,500 |
| 2018-06-12 | $2.47 | $2.48 | $2.47 | $2.48 | $1.82 | 10,000 |
| 2018-06-11 | $2.47 | $2.49 | $2.47 | $2.49 | $1.83 | 13,000 |
| 2018-06-08 | $2.47 | $2.48 | $2.47 | $2.48 | $1.82 | 2,800 |
| 2018-06-07 | $2.45 | $2.45 | $2.45 | $2.45 | $1.80 | 560 |
| 2018-06-06 | $2.51 | $2.51 | $2.48 | $2.50 | $1.84 | 13,000 |
| 2018-06-05 | $2.50 | $2.50 | $2.50 | $2.50 | $1.84 | 2,000 |
| 2018-06-04 | $2.50 | $2.50 | $2.50 | $2.50 | $1.84 | 1,100 |
| 2018-06-01 | $2.49 | $2.49 | $2.49 | $2.49 | $1.83 | 1,000 |
| 2018-05-31 | $2.55 | $2.55 | $2.55 | $2.55 | $1.88 | 500 |
| 2018-05-30 | $2.54 | $2.55 | $2.54 | $2.55 | $1.88 | 20,600 |
| 2018-05-29 | $2.54 | $2.54 | $2.52 | $2.52 | $1.85 | 6,200 |
| 2018-05-25 | $2.48 | $2.48 | $2.48 | $2.48 | $1.82 | 2,500 |
| 2018-05-24 | $2.46 | $2.48 | $2.46 | $2.48 | $1.82 | 1,600 |
| 2018-05-23 | $2.47 | $2.47 | $2.46 | $2.47 | $1.82 | 9,200 |
| 2018-05-22 | $2.48 | $2.48 | $2.46 | $2.47 | $1.82 | 7,100 |
| 2018-05-21 | $2.41 | $2.41 | $2.41 | $2.41 | $1.77 | 0 |
| 2018-05-18 | $2.42 | $2.42 | $2.41 | $2.41 | $1.77 | 16,900 |
| 2018-05-17 | $2.42 | $2.42 | $2.42 | $2.42 | $1.78 | 2,300 |
| 2018-05-16 | $2.43 | $2.43 | $2.43 | $2.43 | $1.79 | 29,200 |
| 2018-05-15 | $2.41 | $2.41 | $2.40 | $2.40 | $1.76 | 39,100 |
| 2018-05-14 | $2.41 | $2.42 | $2.41 | $2.42 | $1.78 | 2,200 |
| 2018-05-11 | $2.43 | $2.44 | $2.41 | $2.41 | $1.77 | 18,300 |
| 2018-05-10 | $2.44 | $2.44 | $2.44 | $2.44 | $1.79 | 20,000 |
| 2018-05-09 | $2.39 | $2.39 | $2.39 | $2.39 | $1.76 | 4,100 |
| 2018-05-08 | $2.38 | $2.39 | $2.38 | $2.39 | $1.76 | 1,900 |
| 2018-05-07 | $2.45 | $2.45 | $2.41 | $2.41 | $1.77 | 15,300 |
| 2018-05-04 | $2.42 | $2.43 | $2.40 | $2.43 | $1.79 | 6,300 |
| 2018-05-03 | $2.42 | $2.42 | $2.42 | $2.42 | $1.78 | 11,100 |
| 2018-05-02 | $2.43 | $2.44 | $2.41 | $2.41 | $1.77 | 2,400 |
| 2018-05-01 | $2.42 | $2.42 | $2.39 | $2.39 | $1.76 | 13,400 |
| 2018-04-30 | $2.42 | $2.42 | $2.42 | $2.42 | $1.78 | 16,100 |
| 2018-04-27 | $2.38 | $2.40 | $2.34 | $2.40 | $1.76 | 570 |
| 2018-04-26 | $2.42 | $2.42 | $2.41 | $2.41 | $1.77 | 12,400 |
| 2018-04-25 | $2.44 | $2.48 | $2.42 | $2.42 | $1.78 | 22,800 |
| 2018-04-24 | $2.45 | $2.45 | $2.43 | $2.45 | $1.80 | 15,600 |
| 2018-04-23 | $2.44 | $2.44 | $2.44 | $2.44 | $1.79 | 400 |
| 2018-04-20 | $2.48 | $2.48 | $2.48 | $2.48 | $1.82 | 0 |
| 2018-04-19 | $2.54 | $2.54 | $2.48 | $2.48 | $1.82 | 22,200 |
| 2018-04-18 | $2.54 | $2.55 | $2.54 | $2.55 | $1.88 | 3,600 |
| 2018-04-17 | $2.50 | $2.51 | $2.48 | $2.48 | $1.82 | 15,500 |
| 2018-04-16 | $2.50 | $2.50 | $2.50 | $2.50 | $1.84 | 0 |
| 2018-04-13 | $2.50 | $2.50 | $2.50 | $2.50 | $1.84 | 0 |
| 2018-04-12 | $2.51 | $2.51 | $2.50 | $2.50 | $1.84 | 4,100 |
| 2018-04-11 | $2.25 | $2.25 | $2.25 | $2.25 | $1.65 | 0 |
| 2018-04-10 | $2.25 | $2.25 | $2.25 | $2.25 | $1.65 | 0 |
| 2018-04-09 | $2.25 | $2.25 | $2.25 | $2.25 | $1.65 | 34,100 |
| 2018-04-06 | $2.18 | $2.18 | $2.18 | $2.18 | $1.60 | 0 |
| 2018-04-05 | $2.18 | $2.18 | $2.18 | $2.18 | $1.60 | 0 |
| 2018-04-04 | $2.18 | $2.18 | $2.18 | $2.18 | $1.60 | 0 |
| 2018-04-03 | $2.18 | $2.18 | $2.18 | $2.18 | $1.60 | 2,000 |
| 2018-04-02 | $2.17 | $2.17 | $2.17 | $2.17 | $1.60 | 3,700 |
| 2018-03-29 | $2.17 | $2.17 | $2.17 | $2.17 | $1.60 | 900 |
| 2018-03-28 | $2.17 | $2.17 | $2.17 | $2.17 | $1.60 | 4,300 |
| 2018-03-27 | $2.20 | $2.20 | $2.20 | $2.20 | $1.55 | 500 |
| 2018-03-26 | $2.17 | $2.17 | $2.17 | $2.17 | $1.53 | 22,600 |
| 2018-03-23 | $2.12 | $2.12 | $2.12 | $2.12 | $1.49 | 0 |
| 2018-03-22 | $2.12 | $2.12 | $2.12 | $2.12 | $1.49 | 0 |
| 2018-03-21 | $2.12 | $2.12 | $2.12 | $2.12 | $1.49 | 300 |
| 2018-03-20 | $2.15 | $2.15 | $2.15 | $2.15 | $1.51 | 500 |
| 2018-03-19 | $2.10 | $2.10 | $2.10 | $2.10 | $1.48 | 0 |
| 2018-03-16 | $2.22 | $2.22 | $2.10 | $2.10 | $1.48 | 2,600 |
| 2018-03-15 | $2.15 | $2.22 | $2.14 | $2.22 | $1.56 | 6,100 |
| 2018-03-14 | $2.15 | $2.16 | $2.14 | $2.14 | $1.51 | 147,400 |
| 2018-03-13 | $2.17 | $2.18 | $2.15 | $2.15 | $1.51 | 12,300 |
| 2018-03-12 | $2.22 | $2.22 | $2.22 | $2.22 | $1.56 | 2,700 |
| 2018-03-09 | $2.25 | $2.26 | $2.24 | $2.25 | $1.58 | 9,200 |
| 2018-03-08 | $2.26 | $2.26 | $2.26 | $2.26 | $1.59 | 1,300 |
| 2018-03-07 | $2.25 | $2.27 | $2.24 | $2.26 | $1.59 | 18,700 |
| 2018-03-06 | $2.31 | $2.31 | $2.28 | $2.28 | $1.61 | 40,900 |
| 2018-03-05 | $2.29 | $2.30 | $2.23 | $2.27 | $1.60 | 347,900 |
| 2018-03-02 | $2.29 | $2.29 | $2.29 | $2.29 | $1.61 | 3,500 |
| 2018-03-01 | $2.29 | $2.30 | $2.29 | $2.30 | $1.62 | 3,200 |
| 2018-02-28 | $2.32 | $2.32 | $2.31 | $2.32 | $1.63 | 57,500 |
| 2018-02-27 | $2.32 | $2.34 | $2.32 | $2.34 | $1.65 | 1,500 |
| 2018-02-26 | $2.37 | $2.37 | $2.37 | $2.37 | $1.67 | 0 |
| 2018-02-23 | $2.37 | $2.37 | $2.37 | $2.37 | $1.67 | 0 |
| 2018-02-22 | $2.37 | $2.37 | $2.37 | $2.37 | $1.67 | 0 |
| 2018-02-21 | $2.37 | $2.37 | $2.37 | $2.37 | $1.67 | 7,700 |
| 2018-02-20 | $2.39 | $2.39 | $2.39 | $2.39 | $1.68 | 30 |
| 2018-02-16 | $2.39 | $2.39 | $2.39 | $2.39 | $1.68 | 70 |
| 2018-02-15 | $2.39 | $2.39 | $2.39 | $2.39 | $1.68 | 400 |
| 2018-02-14 | $2.40 | $2.40 | $2.40 | $2.40 | $1.69 | 50 |
| 2018-02-13 | $2.38 | $2.40 | $2.38 | $2.40 | $1.69 | 2,500 |
| 2018-02-12 | $2.40 | $2.40 | $2.40 | $2.40 | $1.69 | 0 |
| 2018-02-09 | $2.40 | $2.40 | $2.40 | $2.40 | $1.69 | 0 |
| 2018-02-08 | $2.40 | $2.40 | $2.39 | $2.40 | $1.69 | 5,000 |
| 2018-02-07 | $2.43 | $2.43 | $2.39 | $2.39 | $1.68 | 10,000 |
| 2018-02-06 | $2.41 | $2.41 | $2.40 | $2.41 | $1.70 | 18,600 |
| 2018-02-05 | $2.40 | $2.40 | $2.40 | $2.40 | $1.69 | 2,200 |
| 2018-02-02 | $2.50 | $2.50 | $2.44 | $2.46 | $1.73 | 15,900 |
| 2018-02-01 | $2.55 | $2.55 | $2.55 | $2.55 | $1.80 | 0 |
| 2018-01-31 | $2.55 | $2.55 | $2.55 | $2.55 | $1.80 | 17,500 |
| 2018-01-30 | $2.54 | $2.55 | $2.54 | $2.55 | $1.80 | 1,100 |
| 2018-01-29 | $2.56 | $2.56 | $2.51 | $2.51 | $1.77 | 260 |
| 2018-01-26 | $2.59 | $2.60 | $2.59 | $2.60 | $1.83 | 5,000 |
| 2018-01-25 | $2.52 | $2.52 | $2.50 | $2.50 | $1.76 | 8,400 |
| 2018-01-24 | $2.50 | $2.50 | $2.50 | $2.50 | $1.76 | 0 |
| 2018-01-23 | $2.49 | $2.50 | $2.46 | $2.50 | $1.76 | 7,500 |
| 2018-01-22 | $2.49 | $2.49 | $2.48 | $2.48 | $1.75 | 108,800 |
| 2018-01-19 | $2.50 | $2.50 | $2.48 | $2.48 | $1.75 | 52,000 |
| 2018-01-18 | $2.48 | $2.48 | $2.48 | $2.48 | $1.75 | 60 |
| 2018-01-17 | $2.48 | $2.48 | $2.48 | $2.48 | $1.75 | 10,000 |
| 2018-01-16 | $2.47 | $2.48 | $2.47 | $2.48 | $1.75 | 15,100 |
| 2018-01-12 | $2.52 | $2.53 | $2.50 | $2.50 | $1.76 | 18,400 |
| 2018-01-11 | $2.57 | $2.57 | $2.57 | $2.57 | $1.81 | 0 |
| 2018-01-10 | $2.58 | $2.58 | $2.57 | $2.57 | $1.81 | 10,600 |
| 2018-01-09 | $2.51 | $2.51 | $2.51 | $2.51 | $1.77 | 0 |
| 2018-01-08 | $2.51 | $2.51 | $2.51 | $2.51 | $1.77 | 1,300 |
| 2018-01-05 | $2.45 | $2.45 | $2.45 | $2.45 | $1.73 | 0 |
| 2018-01-04 | $2.46 | $2.46 | $2.45 | $2.45 | $1.73 | 4,400 |
| 2018-01-03 | $2.54 | $2.54 | $2.54 | $2.54 | $1.79 | 160 |
| 2018-01-02 | $2.50 | $2.58 | $2.50 | $2.58 | $1.82 | 3,400 |
| 2017-12-29 | $2.45 | $2.45 | $2.45 | $2.45 | $1.73 | 0 |
| 2017-12-28 | $2.43 | $2.45 | $2.43 | $2.45 | $1.73 | 10,300 |
| 2017-12-27 | $2.41 | $2.41 | $2.41 | $2.41 | $1.70 | 110 |
| 2017-12-26 | $2.35 | $2.35 | $2.35 | $2.35 | $1.66 | 0 |
| 2017-12-22 | $2.35 | $2.35 | $2.35 | $2.35 | $1.66 | 2,600 |
| 2017-12-21 | $2.35 | $2.35 | $2.35 | $2.35 | $1.66 | 0 |
| 2017-12-20 | $2.34 | $2.36 | $2.34 | $2.35 | $1.66 | 5,300 |
| 2017-12-19 | $2.32 | $2.34 | $2.32 | $2.34 | $1.65 | 300 |
| 2017-12-18 | $2.31 | $2.31 | $2.31 | $2.31 | $1.63 | 20 |
| 2017-12-15 | $2.28 | $2.32 | $2.28 | $2.31 | $1.63 | 4,300 |
| 2017-12-14 | $2.28 | $2.30 | $2.26 | $2.30 | $1.62 | 12,700 |
| 2017-12-13 | $2.30 | $2.30 | $2.29 | $2.29 | $1.61 | 680 |
| 2017-12-12 | $2.33 | $2.33 | $2.33 | $2.33 | $1.64 | 0 |
| 2017-12-11 | $2.32 | $2.33 | $2.32 | $2.33 | $1.64 | 4,400 |
| 2017-12-08 | $2.40 | $2.40 | $2.35 | $2.36 | $1.66 | 8,400 |
| 2017-12-07 | $2.37 | $2.37 | $2.37 | $2.37 | $1.67 | 0 |
| 2017-12-06 | $2.37 | $2.37 | $2.37 | $2.37 | $1.67 | 5,000 |
| 2017-12-05 | $2.34 | $2.35 | $2.34 | $2.35 | $1.66 | 5,200 |
| 2017-12-04 | $2.36 | $2.37 | $2.36 | $2.37 | $1.67 | 5,000 |
| 2017-12-01 | $2.34 | $2.34 | $2.34 | $2.34 | $1.65 | 90 |
| 2017-11-30 | $2.34 | $2.34 | $2.34 | $2.34 | $1.65 | 5,000 |
| 2017-11-29 | $2.35 | $2.35 | $2.35 | $2.35 | $1.66 | 0 |
| 2017-11-28 | $2.36 | $2.36 | $2.35 | $2.35 | $1.66 | 2,500 |
| 2017-11-27 | $2.39 | $2.40 | $2.39 | $2.40 | $1.69 | 3,400 |
| 2017-11-24 | $2.36 | $2.36 | $2.36 | $2.36 | $1.66 | 0 |
| 2017-11-22 | $2.36 | $2.36 | $2.36 | $2.36 | $1.66 | 70 |
| 2017-11-21 | $2.36 | $2.36 | $2.36 | $2.36 | $1.66 | 0 |
| 2017-11-20 | $2.36 | $2.36 | $2.36 | $2.36 | $1.66 | 500 |
| 2017-11-17 | $2.39 | $2.39 | $2.39 | $2.39 | $1.68 | 1,000 |
| 2017-11-16 | $2.38 | $2.39 | $2.38 | $2.39 | $1.68 | 5,000 |
| 2017-11-15 | $2.38 | $2.38 | $2.38 | $2.38 | $1.68 | 5,000 |
| 2017-11-14 | $2.42 | $2.42 | $2.42 | $2.42 | $1.70 | 360 |
| 2017-11-13 | $2.40 | $2.41 | $2.40 | $2.41 | $1.70 | 18,800 |
| 2017-11-10 | $2.45 | $2.45 | $2.41 | $2.41 | $1.70 | 41,100 |
| 2017-11-09 | $2.39 | $2.39 | $2.39 | $2.39 | $1.68 | 2,900 |
| 2017-11-08 | $2.45 | $2.45 | $2.45 | $2.45 | $1.73 | 0 |
| 2017-11-07 | $2.45 | $2.45 | $2.45 | $2.45 | $1.73 | 0 |
| 2017-11-06 | $2.42 | $2.45 | $2.42 | $2.45 | $1.73 | 10,000 |
| 2017-11-03 | $2.45 | $2.45 | $2.45 | $2.45 | $1.73 | 0 |
| 2017-11-02 | $2.38 | $2.45 | $2.38 | $2.45 | $1.73 | 4,600 |
| 2017-11-01 | $2.37 | $2.37 | $2.35 | $2.35 | $1.66 | 1,800 |
| 2017-10-31 | $2.39 | $2.41 | $2.39 | $2.39 | $1.68 | 4,500 |
| 2017-10-30 | $2.43 | $2.43 | $2.43 | $2.43 | $1.71 | 300 |
| 2017-10-27 | $2.38 | $2.40 | $2.38 | $2.40 | $1.69 | 5,000 |
| 2017-10-26 | $2.37 | $2.37 | $2.37 | $2.37 | $1.67 | 800 |
| 2017-10-25 | $2.36 | $2.36 | $2.36 | $2.36 | $1.66 | 0 |
| 2017-10-24 | $2.36 | $2.36 | $2.36 | $2.36 | $1.66 | 2,100 |
| 2017-10-23 | $2.36 | $2.36 | $2.36 | $2.36 | $1.66 | 4,400 |
| 2017-10-20 | $2.37 | $2.37 | $2.37 | $2.37 | $1.67 | 0 |
| 2017-10-19 | $2.37 | $2.37 | $2.37 | $2.37 | $1.67 | 0 |
| 2017-10-18 | $2.37 | $2.37 | $2.37 | $2.37 | $1.67 | 200 |
| 2017-10-17 | $2.35 | $2.35 | $2.35 | $2.35 | $1.66 | 0 |
| 2017-10-16 | $2.35 | $2.35 | $2.35 | $2.35 | $1.66 | 300 |
| 2017-10-13 | $2.29 | $2.29 | $2.29 | $2.29 | $1.61 | 0 |
| 2017-10-12 | $2.29 | $2.29 | $2.29 | $2.29 | $1.61 | 0 |
| 2017-10-11 | $2.29 | $2.29 | $2.29 | $2.29 | $1.61 | 700 |
| 2017-10-10 | $2.37 | $2.37 | $2.37 | $2.37 | $1.67 | 5,000 |
| 2017-10-09 | $2.33 | $2.33 | $2.33 | $2.33 | $1.64 | 0 |
| 2017-10-06 | $2.33 | $2.33 | $2.33 | $2.33 | $1.64 | 0 |
| 2017-10-05 | $2.33 | $2.33 | $2.33 | $2.33 | $1.64 | 10,000 |
| 2017-10-04 | $2.37 | $2.37 | $2.37 | $2.37 | $1.67 | 5,000 |
| 2017-10-03 | $2.38 | $2.38 | $2.38 | $2.38 | $1.68 | 3,000 |
| 2017-10-02 | $2.39 | $2.40 | $2.39 | $2.40 | $1.69 | 3,000 |
| 2017-09-29 | $2.39 | $2.39 | $2.39 | $2.39 | $1.68 | 0 |
| 2017-09-28 | $2.40 | $2.40 | $2.39 | $2.39 | $1.68 | 8,900 |
| 2017-09-27 | $2.44 | $2.44 | $2.44 | $2.44 | $1.72 | 0 |
| 2017-09-26 | $2.44 | $2.44 | $2.44 | $2.44 | $1.72 | 5,100 |
| 2017-09-25 | $2.51 | $2.51 | $2.50 | $2.50 | $1.76 | 1,000 |
| 2017-09-22 | $2.51 | $2.51 | $2.51 | $2.51 | $1.77 | 0 |
| 2017-09-21 | $2.51 | $2.51 | $2.51 | $2.51 | $1.77 | 6,800 |
| 2017-09-20 | $2.56 | $2.56 | $2.56 | $2.56 | $1.80 | 400 |
| 2017-09-19 | $2.50 | $2.57 | $2.50 | $2.50 | $1.76 | 1,600 |
| 2017-09-18 | $2.41 | $2.41 | $2.41 | $2.41 | $1.70 | 0 |
| 2017-09-15 | $2.41 | $2.41 | $2.41 | $2.41 | $1.70 | 0 |
| 2017-09-14 | $2.46 | $2.46 | $2.41 | $2.41 | $1.70 | 1,500 |
| 2017-09-13 | $2.44 | $2.47 | $2.44 | $2.47 | $1.74 | 5,000 |
| 2017-09-12 | $2.38 | $2.38 | $2.38 | $2.38 | $1.68 | 0 |
| 2017-09-11 | $2.38 | $2.38 | $2.38 | $2.38 | $1.68 | 800 |
| 2017-09-08 | $2.40 | $2.41 | $2.40 | $2.41 | $1.70 | 6,000 |
| 2017-09-07 | $2.46 | $2.46 | $2.46 | $2.46 | $1.73 | 0 |
| 2017-09-06 | $2.45 | $2.46 | $2.45 | $2.46 | $1.73 | 1,400 |
| 2017-09-05 | $2.47 | $2.48 | $2.47 | $2.47 | $1.74 | 106,000 |
| 2017-09-01 | $2.49 | $2.49 | $2.49 | $2.49 | $1.75 | 2,100 |
| 2017-08-31 | $2.42 | $2.42 | $2.42 | $2.42 | $1.70 | 3,600 |
| 2017-08-30 | $2.44 | $2.44 | $2.42 | $2.42 | $1.70 | 59,400 |
| 2017-08-29 | $2.44 | $2.44 | $2.43 | $2.44 | $1.72 | 83,900 |
| 2017-08-28 | $2.44 | $2.44 | $2.44 | $2.44 | $1.72 | 3,500 |
| 2017-08-25 | $2.44 | $2.44 | $2.44 | $2.44 | $1.72 | 3,700 |
| 2017-08-24 | $2.44 | $2.45 | $2.43 | $2.44 | $1.72 | 50,800 |
| 2017-08-23 | $2.44 | $2.44 | $2.44 | $2.44 | $1.72 | 0 |
| 2017-08-22 | $2.45 | $2.45 | $2.44 | $2.44 | $1.72 | 39,800 |
| 2017-08-21 | $2.44 | $2.44 | $2.44 | $2.44 | $1.72 | 2,400 |
| 2017-08-18 | $2.44 | $2.46 | $2.44 | $2.44 | $1.72 | 82,600 |
| 2017-08-17 | $2.46 | $2.49 | $2.44 | $2.44 | $1.72 | 16,900 |
| 2017-08-16 | $2.42 | $2.44 | $2.42 | $2.44 | $1.72 | 4,000 |
| 2017-08-15 | $2.44 | $2.44 | $2.44 | $2.44 | $1.72 | 0 |
| 2017-08-14 | $2.44 | $2.44 | $2.44 | $2.44 | $1.72 | 0 |
| 2017-08-11 | $2.44 | $2.44 | $2.44 | $2.44 | $1.72 | 0 |
| 2017-08-10 | $2.44 | $2.44 | $2.44 | $2.44 | $1.72 | 0 |
| 2017-08-09 | $2.42 | $2.44 | $2.42 | $2.44 | $1.72 | 3,700 |
| 2017-08-08 | $2.40 | $2.40 | $2.40 | $2.40 | $1.69 | 1,200 |
| 2017-08-07 | $2.45 | $2.45 | $2.45 | $2.45 | $1.73 | 0 |
| 2017-08-04 | $2.45 | $2.45 | $2.45 | $2.45 | $1.73 | 1,000 |
| 2017-08-03 | $2.44 | $2.45 | $2.44 | $2.45 | $1.73 | 2,100 |
| 2017-08-02 | $2.54 | $2.54 | $2.54 | $2.54 | $1.79 | 0 |
| 2017-08-01 | $2.54 | $2.54 | $2.54 | $2.54 | $1.79 | 10 |
| 2017-07-31 | $2.54 | $2.54 | $2.54 | $2.54 | $1.79 | 0 |
| 2017-07-28 | $2.54 | $2.54 | $2.54 | $2.54 | $1.79 | 0 |
| 2017-07-27 | $2.54 | $2.54 | $2.54 | $2.54 | $1.79 | 0 |
| 2017-07-26 | $2.54 | $2.54 | $2.54 | $2.54 | $1.79 | 0 |
| 2017-07-25 | $2.54 | $2.54 | $2.54 | $2.54 | $1.79 | 100 |
| 2017-07-24 | $2.47 | $2.47 | $2.47 | $2.47 | $1.74 | 0 |
| 2017-07-21 | $2.47 | $2.47 | $2.47 | $2.47 | $1.74 | 0 |
| 2017-07-20 | $2.47 | $2.47 | $2.47 | $2.47 | $1.74 | 0 |
| 2017-07-19 | $2.47 | $2.47 | $2.47 | $2.47 | $1.74 | 300 |
| 2017-07-18 | $2.43 | $2.43 | $2.43 | $2.43 | $1.71 | 0 |
| 2017-07-17 | $2.43 | $2.43 | $2.43 | $2.43 | $1.71 | 0 |
| 2017-07-14 | $2.43 | $2.43 | $2.43 | $2.43 | $1.71 | 20 |
| 2017-07-13 | $2.43 | $2.43 | $2.43 | $2.43 | $1.71 | 600 |
| 2017-07-12 | $2.41 | $2.41 | $2.41 | $2.41 | $1.70 | 450 |
| 2017-07-11 | $2.35 | $2.35 | $2.35 | $2.35 | $1.66 | 0 |
| 2017-07-10 | $2.35 | $2.35 | $2.35 | $2.35 | $1.66 | 40 |
| 2017-07-07 | $2.35 | $2.35 | $2.35 | $2.35 | $1.66 | 40 |
| 2017-07-06 | $2.35 | $2.35 | $2.35 | $2.35 | $1.66 | 0 |
| 2017-07-05 | $2.35 | $2.35 | $2.35 | $2.35 | $1.66 | 0 |
| 2017-07-03 | $2.35 | $2.35 | $2.35 | $2.35 | $1.66 | 0 |
| 2017-06-30 | $2.35 | $2.35 | $2.35 | $2.35 | $1.66 | 0 |
| 2017-06-29 | $2.35 | $2.35 | $2.35 | $2.35 | $1.66 | 0 |
| 2017-06-28 | $2.35 | $2.35 | $2.35 | $2.35 | $1.66 | 0 |
| 2017-06-27 | $2.35 | $2.35 | $2.35 | $2.35 | $1.66 | 0 |
| 2017-06-26 | $2.35 | $2.35 | $2.35 | $2.35 | $1.66 | 0 |
| 2017-06-23 | $2.36 | $2.37 | $2.35 | $2.35 | $1.66 | 20,000 |
| 2017-06-22 | $2.34 | $2.34 | $2.34 | $2.34 | $1.65 | 5,300 |
| 2017-06-21 | $2.38 | $2.38 | $2.38 | $2.38 | $1.68 | 0 |
| 2017-06-20 | $2.38 | $2.38 | $2.38 | $2.38 | $1.68 | 250 |
| 2017-06-19 | $2.41 | $2.41 | $2.41 | $2.41 | $1.70 | 0 |
| 2017-06-16 | $2.41 | $2.41 | $2.41 | $2.41 | $1.70 | 0 |
| 2017-06-15 | $2.41 | $2.41 | $2.41 | $2.41 | $1.70 | 5,000 |
| 2017-06-14 | $2.42 | $2.42 | $2.42 | $2.42 | $1.70 | 800 |
| 2017-06-13 | $2.45 | $2.45 | $2.45 | $2.45 | $1.73 | 0 |
| 2017-06-12 | $2.45 | $2.45 | $2.45 | $2.45 | $1.73 | 0 |
| 2017-06-09 | $2.45 | $2.45 | $2.45 | $2.45 | $1.73 | 0 |
| 2017-06-08 | $2.45 | $2.45 | $2.45 | $2.45 | $1.73 | 400 |
| 2017-06-07 | $2.45 | $2.45 | $2.45 | $2.45 | $1.73 | 10 |
| 2017-06-06 | $2.45 | $2.45 | $2.45 | $2.45 | $1.73 | 0 |
| 2017-06-05 | $2.45 | $2.45 | $2.45 | $2.45 | $1.73 | 0 |
| 2017-06-02 | $2.44 | $2.45 | $2.44 | $2.45 | $1.73 | 4,500 |
| 2017-06-01 | $2.47 | $2.47 | $2.44 | $2.44 | $1.72 | 4,700 |
| 2017-05-31 | $2.45 | $2.46 | $2.45 | $2.46 | $1.73 | 2,400 |
| 2017-05-30 | $2.44 | $2.44 | $2.44 | $2.44 | $1.72 | 0 |
| 2017-05-26 | $2.44 | $2.44 | $2.44 | $2.44 | $1.72 | 0 |
| 2017-05-25 | $2.44 | $2.44 | $2.44 | $2.44 | $1.72 | 4,100 |
| 2017-05-24 | $2.37 | $2.37 | $2.37 | $2.37 | $1.67 | 0 |
| 2017-05-23 | $2.44 | $2.44 | $2.37 | $2.37 | $1.67 | 12,600 |
| 2017-05-22 | $2.37 | $2.37 | $2.37 | $2.37 | $1.67 | 0 |
| 2017-05-19 | $2.32 | $2.42 | $2.32 | $2.37 | $1.67 | 26,300 |
| 2017-05-18 | $2.30 | $2.31 | $2.30 | $2.31 | $1.63 | 2,500 |
| 2017-05-17 | $2.36 | $2.36 | $2.36 | $2.36 | $1.66 | 70 |
| 2017-05-16 | $2.36 | $2.36 | $2.36 | $2.36 | $1.66 | 0 |
| 2017-05-15 | $2.33 | $2.36 | $2.33 | $2.36 | $1.66 | 22,000 |
| 2017-05-12 | $2.32 | $2.32 | $2.32 | $2.32 | $1.63 | 30 |
| 2017-05-11 | $2.30 | $2.32 | $2.30 | $2.32 | $1.63 | 1,400 |
| 2017-05-10 | $2.27 | $2.27 | $2.27 | $2.27 | $1.60 | 0 |
| 2017-05-09 | $2.27 | $2.27 | $2.27 | $2.27 | $1.60 | 0 |
| 2017-05-08 | $2.27 | $2.27 | $2.27 | $2.27 | $1.60 | 30 |
| 2017-05-05 | $2.27 | $2.27 | $2.27 | $2.27 | $1.60 | 0 |
| 2017-05-04 | $2.27 | $2.27 | $2.27 | $2.27 | $1.60 | 5,000 |
| 2017-05-03 | $2.24 | $2.24 | $2.24 | $2.24 | $1.58 | 0 |
| 2017-05-02 | $2.27 | $2.27 | $2.24 | $2.24 | $1.58 | 1,200 |
| 2017-05-01 | $2.28 | $2.28 | $2.25 | $2.25 | $1.58 | 550 |
| 2017-04-28 | $2.29 | $2.29 | $2.29 | $2.29 | $1.61 | 5,000 |
| 2017-04-27 | $2.27 | $2.28 | $2.27 | $2.28 | $1.61 | 3,000 |
| 2017-04-26 | $2.31 | $2.31 | $2.31 | $2.31 | $1.63 | 0 |
| 2017-04-25 | $2.31 | $2.31 | $2.31 | $2.31 | $1.63 | 300 |
| 2017-04-24 | $2.35 | $2.35 | $2.34 | $2.34 | $1.65 | 830 |
| 2017-04-21 | $2.36 | $2.36 | $2.36 | $2.36 | $1.66 | 0 |
| 2017-04-20 | $2.36 | $2.36 | $2.36 | $2.36 | $1.66 | 400 |
| 2017-04-19 | $2.46 | $2.46 | $2.46 | $2.46 | $1.73 | 0 |
| 2017-04-18 | $2.46 | $2.46 | $2.46 | $2.46 | $1.73 | 2,500 |
| 2017-04-17 | $2.39 | $2.39 | $2.39 | $2.39 | $1.68 | 0 |
| 2017-04-13 | $2.39 | $2.39 | $2.39 | $2.39 | $1.68 | 10 |
| 2017-04-12 | $2.39 | $2.39 | $2.39 | $2.39 | $1.68 | 800 |
| 2017-04-11 | $2.39 | $2.39 | $2.39 | $2.39 | $1.68 | 560 |
| 2017-04-10 | $2.34 | $2.34 | $2.34 | $2.34 | $1.65 | 200 |
| 2017-04-07 | $2.42 | $2.42 | $2.42 | $2.42 | $1.70 | 200 |
| 2017-04-06 | $2.26 | $2.26 | $2.26 | $2.26 | $1.59 | 0 |
| 2017-04-05 | $2.26 | $2.26 | $2.26 | $2.26 | $1.59 | 700 |
| 2017-04-04 | $2.24 | $2.25 | $2.17 | $2.24 | $1.58 | 16,100 |
| 2017-04-03 | $2.22 | $2.22 | $2.21 | $2.22 | $1.56 | 10,300 |
| 2017-03-31 | $2.11 | $2.11 | $2.11 | $2.11 | $1.49 | 0 |
| 2017-03-30 | $2.11 | $2.11 | $2.11 | $2.11 | $1.49 | 100 |
| 2017-03-29 | $2.04 | $2.04 | $2.04 | $2.04 | $1.44 | 20 |
| 2017-03-28 | $2.04 | $2.04 | $2.04 | $2.04 | $1.44 | 100 |
| 2017-03-27 | $2.02 | $2.02 | $2.02 | $2.02 | $1.42 | 0 |
| 2017-03-24 | $2.02 | $2.02 | $2.02 | $2.02 | $1.42 | 0 |
| 2017-03-23 | $2.02 | $2.02 | $2.02 | $2.02 | $1.42 | 0 |
| 2017-03-22 | $2.02 | $2.02 | $2.02 | $2.02 | $1.42 | 0 |
| 2017-03-21 | $2.02 | $2.02 | $2.02 | $2.02 | $1.42 | 0 |
| 2017-03-20 | $2.02 | $2.02 | $2.02 | $2.02 | $1.42 | 0 |
| 2017-03-17 | $2.02 | $2.02 | $2.02 | $2.02 | $1.42 | 40 |
| 2017-03-16 | $2.02 | $2.02 | $2.02 | $2.02 | $1.42 | 200 |
| 2017-03-15 | $1.95 | $1.95 | $1.95 | $1.95 | $1.37 | 0 |
| 2017-03-14 | $1.95 | $1.95 | $1.95 | $1.95 | $1.37 | 0 |
| 2017-03-13 | $1.95 | $1.95 | $1.95 | $1.95 | $1.37 | 0 |
| 2017-03-10 | $1.95 | $1.95 | $1.95 | $1.95 | $1.37 | 110 |
| 2017-03-09 | $1.95 | $1.95 | $1.95 | $1.95 | $1.37 | 8,400 |
| 2017-03-08 | $1.99 | $1.99 | $1.99 | $1.99 | $1.40 | 0 |
| 2017-03-07 | $1.99 | $1.99 | $1.99 | $1.99 | $1.40 | 0 |
| 2017-03-06 | $1.99 | $1.99 | $1.99 | $1.99 | $1.40 | 1,000 |
| 2017-03-03 | $2.15 | $2.15 | $2.15 | $2.15 | $1.51 | 0 |
| 2017-03-02 | $2.15 | $2.15 | $2.15 | $2.15 | $1.51 | 0 |
| 2017-03-01 | $2.15 | $2.15 | $2.15 | $2.15 | $1.51 | 0 |
| 2017-02-28 | $2.15 | $2.15 | $2.15 | $2.15 | $1.51 | 0 |
| 2017-02-27 | $2.15 | $2.15 | $2.15 | $2.15 | $1.51 | 0 |
| 2017-02-24 | $2.15 | $2.15 | $2.15 | $2.15 | $1.51 | 0 |
| 2017-02-23 | $2.15 | $2.15 | $2.15 | $2.15 | $1.51 | 0 |
| 2017-02-22 | $2.15 | $2.15 | $2.15 | $2.15 | $1.51 | 0 |
| 2017-02-21 | $2.15 | $2.15 | $2.15 | $2.15 | $1.51 | 0 |
| 2017-02-17 | $2.15 | $2.15 | $2.15 | $2.15 | $1.51 | 0 |
| 2017-02-16 | $2.15 | $2.15 | $2.15 | $2.15 | $1.51 | 0 |
| 2017-02-15 | $2.15 | $2.15 | $2.15 | $2.15 | $1.51 | 10 |
| 2017-02-14 | $2.15 | $2.15 | $2.15 | $2.15 | $1.51 | 600 |
| 2017-02-13 | $2.14 | $2.14 | $2.14 | $2.14 | $1.51 | 5,000 |
| 2017-02-10 | $2.16 | $2.16 | $2.13 | $2.14 | $1.51 | 4,500 |
| 2017-02-09 | $2.13 | $2.13 | $2.13 | $2.13 | $1.50 | 0 |
| 2017-02-08 | $2.13 | $2.13 | $2.12 | $2.13 | $1.50 | 11,400 |
| 2017-02-07 | $2.11 | $2.12 | $2.11 | $2.12 | $1.49 | 8,400 |
| 2017-02-06 | $2.11 | $2.11 | $2.09 | $2.09 | $1.47 | 16,600 |
| 2017-02-03 | $2.02 | $2.02 | $2.02 | $2.02 | $1.42 | 0 |
| 2017-02-02 | $2.02 | $2.02 | $2.02 | $2.02 | $1.42 | 10 |
| 2017-02-01 | $2.02 | $2.02 | $2.02 | $2.02 | $1.42 | 0 |
| 2017-01-31 | $2.02 | $2.02 | $2.02 | $2.02 | $1.42 | 0 |
| 2017-01-30 | $2.10 | $2.10 | $2.01 | $2.02 | $1.42 | 8,700 |
| 2017-01-27 | $2.19 | $2.19 | $2.19 | $2.19 | $1.54 | 200 |
| 2017-01-26 | $2.20 | $2.20 | $2.20 | $2.20 | $1.55 | 0 |
| 2017-01-25 | $2.20 | $2.20 | $2.20 | $2.20 | $1.55 | 100 |
| 2017-01-24 | $2.11 | $2.11 | $2.11 | $2.11 | $1.49 | 1,200 |
| 2017-01-23 | $2.20 | $2.20 | $2.05 | $2.07 | $1.46 | 8,200 |
| 2017-01-20 | $2.17 | $2.17 | $2.17 | $2.17 | $1.53 | 0 |
| 2017-01-19 | $2.16 | $2.17 | $2.16 | $2.17 | $1.53 | 350 |
| 2017-01-18 | $2.20 | $2.20 | $2.20 | $2.20 | $1.55 | 1,500 |
| 2017-01-17 | $2.22 | $2.22 | $2.21 | $2.21 | $1.56 | 3,200 |
| 2017-01-13 | $2.22 | $2.22 | $2.22 | $2.22 | $1.56 | 0 |
| 2017-01-12 | $2.26 | $2.26 | $2.22 | $2.22 | $1.56 | 2,700 |
| 2017-01-11 | $2.10 | $2.10 | $2.10 | $2.10 | $1.48 | 0 |
| 2017-01-10 | $2.10 | $2.10 | $2.10 | $2.10 | $1.48 | 0 |
| 2017-01-09 | $2.10 | $2.10 | $2.10 | $2.10 | $1.48 | 0 |
| 2017-01-06 | $2.10 | $2.10 | $2.10 | $2.10 | $1.48 | 0 |
| 2017-01-05 | $2.10 | $2.10 | $2.10 | $2.10 | $1.48 | 0 |
| 2017-01-04 | $2.10 | $2.10 | $2.10 | $2.10 | $1.48 | 0 |
| 2017-01-03 | $2.10 | $2.10 | $2.10 | $2.10 | $1.48 | 0 |
| 2016-12-30 | $2.10 | $2.10 | $2.10 | $2.10 | $1.48 | 200 |
| 2016-12-29 | $2.03 | $2.03 | $2.03 | $2.03 | $1.43 | 0 |
| 2016-12-28 | $2.03 | $2.03 | $2.03 | $2.03 | $1.43 | 200 |
| 2016-12-27 | $2.01 | $2.01 | $2.01 | $2.01 | $1.42 | 0 |
| 2016-12-23 | $2.03 | $2.03 | $2.01 | $2.01 | $1.42 | 28,300 |
| 2016-12-22 | $2.01 | $2.01 | $2.01 | $2.01 | $1.42 | 60 |
| 2016-12-21 | $2.01 | $2.01 | $2.01 | $2.01 | $1.42 | 0 |
| 2016-12-20 | $2.01 | $2.01 | $2.01 | $2.01 | $1.42 | 5,000 |
| 2016-12-19 | $2.01 | $2.01 | $2.01 | $2.01 | $1.41 | 5,000 |
| 2016-12-16 | $1.96 | $1.96 | $1.96 | $1.96 | $1.38 | 40 |
| 2016-12-15 | $1.96 | $1.96 | $1.96 | $1.96 | $1.38 | 0 |
| 2016-12-14 | $1.96 | $1.96 | $1.96 | $1.96 | $1.38 | 70 |
| 2016-12-13 | $1.96 | $1.96 | $1.96 | $1.96 | $1.38 | 0 |
| 2016-12-12 | $1.96 | $1.96 | $1.96 | $1.96 | $1.38 | 100 |
| 2016-12-09 | $1.84 | $1.84 | $1.84 | $1.84 | $1.30 | 0 |
| 2016-12-08 | $1.84 | $1.84 | $1.84 | $1.84 | $1.30 | 0 |
| 2016-12-07 | $1.84 | $1.84 | $1.84 | $1.84 | $1.30 | 130 |
| 2016-12-06 | $1.88 | $1.91 | $1.88 | $1.91 | $1.35 | 600 |
| 2016-12-05 | $1.91 | $1.91 | $1.91 | $1.91 | $1.35 | 0 |
| 2016-12-02 | $1.91 | $1.91 | $1.91 | $1.91 | $1.35 | 100 |
| 2016-12-01 | $1.95 | $1.95 | $1.95 | $1.95 | $1.37 | 0 |
| 2016-11-30 | $1.97 | $1.97 | $1.95 | $1.95 | $1.37 | 1,000 |
| 2016-11-29 | $1.96 | $2.01 | $1.95 | $2.01 | $1.41 | 800 |
| 2016-11-28 | $1.96 | $1.96 | $1.96 | $1.96 | $1.38 | 500 |
| 2016-11-25 | $2.00 | $2.00 | $2.00 | $2.00 | $1.41 | 4,200 |
| 2016-11-23 | $1.98 | $1.98 | $1.98 | $1.98 | $1.39 | 0 |
| 2016-11-22 | $1.98 | $1.98 | $1.98 | $1.98 | $1.39 | 0 |
| 2016-11-21 | $2.01 | $2.01 | $1.98 | $1.98 | $1.39 | 7,200 |
| 2016-11-18 | $1.90 | $1.90 | $1.90 | $1.90 | $1.34 | 70 |
| 2016-11-17 | $1.90 | $1.90 | $1.90 | $1.90 | $1.34 | 25,000 |
| 2016-11-16 | $1.95 | $1.95 | $1.95 | $1.95 | $1.37 | 0 |
| 2016-11-15 | $1.90 | $1.95 | $1.90 | $1.95 | $1.37 | 30,100 |
| 2016-11-14 | $1.87 | $1.87 | $1.87 | $1.87 | $1.32 | 8,100 |
| 2016-11-11 | $1.90 | $1.90 | $1.90 | $1.90 | $1.34 | 1,500 |
| 2016-11-10 | $1.89 | $1.89 | $1.89 | $1.89 | $1.33 | 0 |
| 2016-11-09 | $1.89 | $1.89 | $1.89 | $1.89 | $1.33 | 550 |
| 2016-11-08 | $1.92 | $1.92 | $1.92 | $1.92 | $1.35 | 0 |
| 2016-11-07 | $1.92 | $1.92 | $1.92 | $1.92 | $1.35 | 8,100 |
| 2016-11-04 | $1.92 | $1.92 | $1.92 | $1.92 | $1.35 | 8,900 |
| 2016-11-03 | $1.92 | $1.92 | $1.92 | $1.92 | $1.35 | 1,300 |
| 2016-11-02 | $1.92 | $1.92 | $1.92 | $1.92 | $1.35 | 9,900 |
| 2016-11-01 | $1.92 | $1.92 | $1.92 | $1.92 | $1.35 | 0 |
| 2016-10-31 | $1.92 | $1.92 | $1.92 | $1.92 | $1.35 | 2,000 |
| 2016-10-28 | $1.92 | $1.92 | $1.92 | $1.92 | $1.35 | 1,800 |
| 2016-10-27 | $1.98 | $1.98 | $1.98 | $1.98 | $1.39 | 1,000 |
| 2016-10-26 | $1.97 | $1.97 | $1.97 | $1.97 | $1.39 | 0 |
| 2016-10-25 | $1.97 | $1.97 | $1.97 | $1.97 | $1.39 | 0 |
| 2016-10-24 | $1.97 | $1.97 | $1.97 | $1.97 | $1.39 | 1,000 |
| 2016-10-21 | $1.92 | $1.92 | $1.92 | $1.92 | $1.35 | 30 |
| 2016-10-20 | $1.92 | $1.92 | $1.92 | $1.92 | $1.35 | 0 |
| 2016-10-19 | $1.92 | $1.92 | $1.92 | $1.92 | $1.35 | 0 |
| 2016-10-18 | $1.92 | $1.92 | $1.92 | $1.92 | $1.35 | 0 |
| 2016-10-17 | $1.92 | $1.92 | $1.92 | $1.92 | $1.35 | 100 |
| 2016-10-14 | $2.00 | $2.00 | $2.00 | $2.00 | $1.41 | 0 |
| 2016-10-13 | $2.00 | $2.00 | $2.00 | $2.00 | $1.41 | 0 |
| 2016-10-12 | $2.00 | $2.00 | $2.00 | $2.00 | $1.41 | 0 |
| 2016-10-11 | $2.00 | $2.00 | $2.00 | $2.00 | $1.41 | 0 |
| 2016-10-10 | $2.00 | $2.00 | $2.00 | $2.00 | $1.41 | 0 |
| 2016-10-07 | $2.00 | $2.00 | $2.00 | $2.00 | $1.41 | 0 |
| 2016-10-06 | $2.00 | $2.00 | $2.00 | $2.00 | $1.41 | 0 |
| 2016-10-05 | $2.00 | $2.00 | $2.00 | $2.00 | $1.41 | 0 |
| 2016-10-04 | $2.00 | $2.00 | $2.00 | $2.00 | $1.41 | 4,700 |
| 2016-10-03 | $2.00 | $2.00 | $2.00 | $2.00 | $1.41 | 200 |
| 2016-09-30 | $2.03 | $2.03 | $2.03 | $2.03 | $1.43 | 0 |
| 2016-09-29 | $2.03 | $2.03 | $2.03 | $2.03 | $1.43 | 1,000 |
| 2016-09-28 | $2.00 | $2.00 | $2.00 | $2.00 | $1.41 | 0 |
| 2016-09-27 | $2.00 | $2.00 | $2.00 | $2.00 | $1.41 | 100 |
| 2016-09-26 | $2.12 | $2.12 | $2.12 | $2.12 | $1.49 | 0 |
| 2016-09-23 | $2.12 | $2.12 | $2.12 | $2.12 | $1.49 | 0 |
| 2016-09-22 | $2.12 | $2.12 | $2.12 | $2.12 | $1.49 | 0 |
| 2016-09-21 | $2.12 | $2.12 | $2.12 | $2.12 | $1.49 | 0 |
| 2016-09-20 | $2.12 | $2.12 | $2.12 | $2.12 | $1.49 | 0 |
| 2016-09-19 | $2.12 | $2.12 | $2.12 | $2.12 | $1.49 | 0 |
| 2016-09-16 | $2.12 | $2.12 | $2.12 | $2.12 | $1.49 | 0 |
| 2016-09-15 | $2.12 | $2.12 | $2.12 | $2.12 | $1.49 | 0 |
| 2016-09-14 | $2.12 | $2.12 | $2.12 | $2.12 | $1.49 | 0 |
| 2016-09-13 | $2.12 | $2.12 | $2.12 | $2.12 | $1.49 | 100 |
| 2016-09-12 | $2.06 | $2.06 | $2.06 | $2.06 | $1.45 | 0 |
| 2016-09-09 | $2.06 | $2.06 | $2.06 | $2.06 | $1.45 | 0 |
| 2016-09-08 | $2.06 | $2.06 | $2.06 | $2.06 | $1.45 | 0 |
| 2016-09-07 | $2.06 | $2.06 | $2.06 | $2.06 | $1.45 | 0 |
| 2016-09-06 | $2.06 | $2.06 | $2.06 | $2.06 | $1.45 | 0 |
| 2016-09-02 | $2.06 | $2.06 | $2.06 | $2.06 | $1.45 | 0 |
| 2016-09-01 | $2.06 | $2.06 | $2.06 | $2.06 | $1.45 | 0 |
| 2016-08-31 | $2.06 | $2.06 | $2.06 | $2.06 | $1.45 | 0 |
| 2016-08-30 | $2.06 | $2.06 | $2.06 | $2.06 | $1.45 | 20,000 |
| 2016-08-29 | $2.17 | $2.17 | $2.17 | $2.17 | $1.53 | 0 |
| 2016-08-26 | $2.17 | $2.17 | $2.17 | $2.17 | $1.53 | 0 |
| 2016-08-25 | $2.17 | $2.17 | $2.17 | $2.17 | $1.53 | 0 |
| 2016-08-24 | $2.17 | $2.17 | $2.17 | $2.17 | $1.53 | 0 |
| 2016-08-23 | $2.17 | $2.17 | $2.17 | $2.17 | $1.53 | 0 |
| 2016-08-22 | $2.17 | $2.17 | $2.17 | $2.17 | $1.53 | 0 |
| 2016-08-19 | $2.17 | $2.17 | $2.17 | $2.17 | $1.53 | 0 |
| 2016-08-18 | $2.17 | $2.17 | $2.17 | $2.17 | $1.53 | 0 |
| 2016-08-17 | $2.17 | $2.17 | $2.17 | $2.17 | $1.53 | 0 |
| 2016-08-16 | $2.17 | $2.17 | $2.17 | $2.17 | $1.53 | 0 |
| 2016-08-15 | $2.17 | $2.17 | $2.17 | $2.17 | $1.53 | 0 |
| 2016-08-12 | $2.17 | $2.17 | $2.17 | $2.17 | $1.53 | 20 |
| 2016-08-11 | $2.17 | $2.17 | $2.17 | $2.17 | $1.53 | 0 |
| 2016-08-10 | $2.17 | $2.17 | $2.17 | $2.17 | $1.53 | 0 |
| 2016-08-09 | $2.17 | $2.17 | $2.17 | $2.17 | $1.53 | 0 |
| 2016-08-08 | $2.17 | $2.17 | $2.17 | $2.17 | $1.53 | 20 |
| 2016-08-05 | $2.16 | $2.17 | $2.16 | $2.17 | $1.53 | 8,700 |
| 2016-08-04 | $2.04 | $2.04 | $2.04 | $2.04 | $1.44 | 0 |
| 2016-08-03 | $2.04 | $2.04 | $2.04 | $2.04 | $1.44 | 10 |
| 2016-08-02 | $2.04 | $2.04 | $2.04 | $2.04 | $1.44 | 0 |
| 2016-08-01 | $2.04 | $2.04 | $2.04 | $2.04 | $1.44 | 300 |
| 2016-07-29 | $2.05 | $2.05 | $2.05 | $2.05 | $1.44 | 0 |
| 2016-07-28 | $2.05 | $2.05 | $2.05 | $2.05 | $1.44 | 20 |
| 2016-07-27 | $2.05 | $2.05 | $2.05 | $2.05 | $1.44 | 0 |
| 2016-07-26 | $2.05 | $2.05 | $2.05 | $2.05 | $1.44 | 100 |
| 2016-07-25 | $2.02 | $2.02 | $2.02 | $2.02 | $1.42 | 0 |
| 2016-07-22 | $2.02 | $2.02 | $2.02 | $2.02 | $1.42 | 0 |
| 2016-07-21 | $2.02 | $2.02 | $2.02 | $2.02 | $1.42 | 0 |
| 2016-07-20 | $2.02 | $2.02 | $2.02 | $2.02 | $1.42 | 2,000 |
| 2016-07-19 | $2.09 | $2.09 | $2.09 | $2.09 | $1.47 | 100 |
| 2016-07-18 | $1.83 | $1.83 | $1.83 | $1.83 | $1.29 | 0 |
| 2016-07-15 | $1.83 | $1.83 | $1.83 | $1.83 | $1.29 | 0 |
| 2016-07-14 | $1.83 | $1.83 | $1.83 | $1.83 | $1.29 | 0 |
| 2016-07-13 | $1.83 | $1.83 | $1.83 | $1.83 | $1.29 | 0 |
| 2016-07-12 | $1.83 | $1.83 | $1.83 | $1.83 | $1.29 | 0 |
| 2016-07-11 | $1.83 | $1.83 | $1.83 | $1.83 | $1.29 | 0 |
| 2016-07-08 | $1.83 | $1.83 | $1.83 | $1.83 | $1.29 | 0 |
| 2016-07-07 | $1.83 | $1.83 | $1.83 | $1.83 | $1.29 | 20 |
| 2016-07-06 | $1.83 | $1.83 | $1.83 | $1.83 | $1.29 | 0 |
| 2016-07-05 | $1.83 | $1.83 | $1.83 | $1.83 | $1.29 | 0 |
| 2016-07-01 | $1.83 | $1.83 | $1.83 | $1.83 | $1.29 | 0 |
| 2016-06-30 | $1.83 | $1.83 | $1.83 | $1.83 | $1.29 | 0 |
| 2016-06-29 | $1.83 | $1.83 | $1.83 | $1.83 | $1.29 | 0 |
| 2016-06-28 | $1.83 | $1.83 | $1.83 | $1.83 | $1.29 | 10 |
| 2016-06-27 | $1.86 | $1.86 | $1.83 | $1.83 | $1.29 | 4,500 |
| 2016-06-24 | $1.98 | $1.98 | $1.98 | $1.98 | $1.39 | 0 |
| 2016-06-23 | $1.98 | $1.98 | $1.98 | $1.98 | $1.39 | 0 |
| 2016-06-22 | $1.98 | $1.98 | $1.98 | $1.98 | $1.39 | 0 |
| 2016-06-21 | $1.98 | $1.98 | $1.98 | $1.98 | $1.39 | 0 |
| 2016-06-20 | $1.98 | $1.98 | $1.98 | $1.98 | $1.39 | 0 |
| 2016-06-17 | $1.98 | $1.98 | $1.98 | $1.98 | $1.39 | 0 |
| 2016-06-16 | $1.98 | $1.98 | $1.98 | $1.98 | $1.39 | 10 |
| 2016-06-15 | $1.98 | $1.98 | $1.98 | $1.98 | $1.39 | 0 |
| 2016-06-14 | $1.98 | $1.98 | $1.98 | $1.98 | $1.39 | 200 |
| 2016-06-13 | $1.98 | $1.99 | $1.98 | $1.99 | $1.40 | 0 |
| 2016-06-10 | $1.99 | $1.99 | $1.99 | $1.99 | $1.40 | 0 |
| 2016-06-09 | $1.99 | $1.99 | $1.99 | $1.99 | $1.40 | 0 |
| 2016-06-08 | $1.99 | $1.99 | $1.99 | $1.99 | $1.40 | 0 |
| 2016-06-07 | $1.99 | $1.99 | $1.99 | $1.99 | $1.40 | 0 |
| 2016-06-06 | $1.99 | $1.99 | $1.99 | $1.99 | $1.40 | 0 |
| 2016-06-03 | $1.99 | $1.99 | $1.99 | $1.99 | $1.40 | 0 |
| 2016-06-02 | $1.99 | $1.99 | $1.99 | $1.99 | $1.40 | 0 |
| 2016-06-01 | $1.97 | $1.99 | $1.97 | $1.99 | $1.40 | 2,000 |
| 2016-05-31 | $1.96 | $1.96 | $1.96 | $1.96 | $1.38 | 550 |
| 2016-05-27 | $1.98 | $1.98 | $1.98 | $1.98 | $1.39 | 0 |
| 2016-05-26 | $1.98 | $1.98 | $1.98 | $1.98 | $1.39 | 0 |
| 2016-05-25 | $1.98 | $1.98 | $1.98 | $1.98 | $1.39 | 0 |
| 2016-05-24 | $1.98 | $1.98 | $1.98 | $1.98 | $1.39 | 0 |
| 2016-05-23 | $1.98 | $1.98 | $1.98 | $1.98 | $1.39 | 0 |
| 2016-05-20 | $1.98 | $1.98 | $1.98 | $1.98 | $1.39 | 250 |
| 2016-05-19 | $2.01 | $2.01 | $2.01 | $2.01 | $1.42 | 0 |
| 2016-05-18 | $2.01 | $2.01 | $2.01 | $2.01 | $1.42 | 300 |
| 2016-05-17 | $2.09 | $2.09 | $2.09 | $2.09 | $1.47 | 0 |
| 2016-05-16 | $2.03 | $2.09 | $2.03 | $2.09 | $1.47 | 1,600 |
| 2016-05-13 | $2.04 | $2.04 | $2.04 | $2.04 | $1.44 | 100 |
| 2016-05-12 | $2.02 | $2.05 | $2.02 | $2.05 | $1.44 | 2,000 |
| 2016-05-11 | $1.94 | $1.94 | $1.94 | $1.94 | $1.36 | 0 |
| 2016-05-10 | $1.94 | $1.94 | $1.94 | $1.94 | $1.36 | 0 |
| 2016-05-09 | $1.93 | $1.94 | $1.93 | $1.94 | $1.36 | 3,000 |
| 2016-05-06 | $2.21 | $2.21 | $2.21 | $2.21 | $1.56 | 0 |
| 2016-05-05 | $2.21 | $2.21 | $2.21 | $2.21 | $1.56 | 0 |
| 2016-05-04 | $2.21 | $2.21 | $2.21 | $2.21 | $1.56 | 0 |
| 2016-05-03 | $2.21 | $2.21 | $2.21 | $2.21 | $1.56 | 0 |
| 2016-05-02 | $2.21 | $2.21 | $2.21 | $2.21 | $1.56 | 0 |
| 2016-04-29 | $2.21 | $2.21 | $2.21 | $2.21 | $1.56 | 1,500 |
| 2016-04-28 | $2.11 | $2.11 | $2.11 | $2.11 | $1.49 | 0 |
| 2016-04-27 | $2.11 | $2.11 | $2.11 | $2.11 | $1.49 | 0 |
| 2016-04-26 | $2.11 | $2.11 | $2.11 | $2.11 | $1.49 | 10 |
| 2016-04-25 | $2.11 | $2.11 | $2.11 | $2.11 | $1.49 | 0 |
| 2016-04-22 | $2.11 | $2.11 | $2.11 | $2.11 | $1.49 | 10 |
| 2016-04-21 | $2.16 | $2.16 | $2.11 | $2.11 | $1.49 | 200 |
| 2016-04-20 | $2.22 | $2.23 | $2.13 | $2.13 | $1.50 | 7,800 |
| 2016-04-19 | $2.13 | $2.13 | $2.13 | $2.13 | $1.50 | 0 |
| 2016-04-18 | $2.13 | $2.13 | $2.13 | $2.13 | $1.50 | 100 |
| 2016-04-15 | $2.04 | $2.04 | $2.04 | $2.04 | $1.43 | 0 |
| 2016-04-14 | $2.04 | $2.04 | $2.04 | $2.04 | $1.43 | 0 |
| 2016-04-13 | $2.04 | $2.04 | $2.04 | $2.04 | $1.43 | 0 |
| 2016-04-12 | $2.04 | $2.04 | $2.04 | $2.04 | $1.43 | 0 |
| 2016-04-11 | $2.04 | $2.04 | $2.04 | $2.04 | $1.43 | 800 |
| 2016-04-08 | $2.01 | $2.01 | $2.01 | $2.01 | $1.41 | 0 |
| 2016-04-07 | $2.01 | $2.01 | $2.01 | $2.01 | $1.41 | 5,000 |
| 2016-04-06 | $2.06 | $2.06 | $2.06 | $2.06 | $1.45 | 0 |
| 2016-04-05 | $2.06 | $2.06 | $2.06 | $2.06 | $1.45 | 0 |
| 2016-04-04 | $2.06 | $2.06 | $2.06 | $2.06 | $1.45 | 0 |
| 2016-04-01 | $2.06 | $2.06 | $2.06 | $2.06 | $1.45 | 0 |
| 2016-03-31 | $2.06 | $2.06 | $2.06 | $2.06 | $1.45 | 73,700 |
| 2016-03-30 | $2.05 | $2.05 | $2.05 | $2.05 | $1.44 | 0 |
| 2016-03-29 | $2.06 | $2.06 | $2.05 | $2.05 | $1.44 | 3,000 |
| 2016-03-28 | $2.06 | $2.06 | $2.06 | $2.06 | $1.45 | 0 |
| 2016-03-24 | $2.06 | $2.06 | $2.06 | $2.06 | $1.45 | 100 |
| 2016-03-23 | $2.06 | $2.06 | $2.06 | $2.06 | $1.45 | 0 |
| 2016-03-22 | $2.06 | $2.06 | $2.06 | $2.06 | $1.45 | 600 |
| 2016-03-21 | $2.11 | $2.11 | $2.06 | $2.06 | $1.45 | 200 |
| 2016-03-18 | $2.11 | $2.11 | $2.11 | $2.11 | $1.49 | 160 |
| 2016-03-17 | $2.08 | $2.08 | $2.08 | $2.08 | $1.46 | 0 |
| 2016-03-16 | $2.08 | $2.08 | $2.08 | $2.08 | $1.46 | 100 |
| 2016-03-15 | $2.06 | $2.08 | $2.06 | $2.08 | $1.46 | 25,000 |
| 2016-03-14 | $2.08 | $2.08 | $2.08 | $2.08 | $1.46 | 22,100 |
| 2016-03-11 | $2.07 | $2.07 | $2.07 | $2.07 | $1.46 | 1,100 |
| 2016-03-10 | $2.08 | $2.08 | $2.08 | $2.08 | $1.46 | 2,400 |
| 2016-03-09 | $2.04 | $2.04 | $2.04 | $2.04 | $1.44 | 0 |
| 2016-03-08 | $2.04 | $2.04 | $2.04 | $2.04 | $1.44 | 9,300 |
| 2016-03-07 | $2.09 | $2.09 | $2.09 | $2.09 | $1.47 | 6,100 |
| 2016-03-04 | $2.09 | $2.09 | $2.09 | $2.09 | $1.47 | 0 |
| 2016-03-03 | $2.09 | $2.09 | $2.09 | $2.09 | $1.47 | 0 |
| 2016-03-02 | $1.99 | $2.09 | $1.99 | $2.09 | $1.47 | 200 |
| 2016-03-01 | $1.95 | $1.95 | $1.95 | $1.95 | $1.37 | 100 |
| 2016-02-29 | $1.89 | $1.89 | $1.89 | $1.89 | $1.33 | 0 |
| 2016-02-26 | $1.89 | $1.89 | $1.89 | $1.89 | $1.33 | 100 |
| 2016-02-25 | $1.78 | $1.83 | $1.78 | $1.83 | $1.29 | 2,600 |
| 2016-02-24 | $1.85 | $1.85 | $1.82 | $1.85 | $1.30 | 15,900 |
| 2016-02-23 | $1.83 | $1.83 | $1.83 | $1.83 | $1.29 | 0 |
| 2016-02-22 | $1.83 | $1.83 | $1.83 | $1.83 | $1.29 | 0 |
| 2016-02-19 | $1.76 | $1.83 | $1.76 | $1.83 | $1.29 | 400 |
| 2016-02-18 | $1.59 | $1.59 | $1.59 | $1.59 | $1.12 | 0 |
| 2016-02-17 | $1.59 | $1.59 | $1.59 | $1.59 | $1.12 | 0 |
| 2016-02-16 | $1.59 | $1.59 | $1.59 | $1.59 | $1.12 | 0 |
| 2016-02-12 | $1.60 | $1.60 | $1.59 | $1.59 | $1.12 | 25,200 |
| 2016-02-11 | $1.70 | $1.70 | $1.70 | $1.70 | $1.20 | 0 |
| 2016-02-10 | $1.70 | $1.70 | $1.70 | $1.70 | $1.20 | 5,100 |
| 2016-02-09 | $1.68 | $1.68 | $1.68 | $1.68 | $1.18 | 0 |
| 2016-02-08 | $1.71 | $1.71 | $1.68 | $1.68 | $1.18 | 2,500 |
| 2016-02-05 | $1.83 | $1.83 | $1.83 | $1.83 | $1.29 | 40 |
| 2016-02-04 | $1.83 | $1.83 | $1.83 | $1.83 | $1.29 | 400 |
| 2016-02-03 | $1.87 | $1.87 | $1.87 | $1.87 | $1.32 | 0 |
| 2016-02-02 | $1.87 | $1.87 | $1.87 | $1.87 | $1.32 | 0 |
| 2016-02-01 | $1.87 | $1.87 | $1.87 | $1.87 | $1.32 | 0 |
| 2016-01-29 | $1.87 | $1.87 | $1.87 | $1.87 | $1.32 | 0 |
| 2016-01-28 | $1.87 | $1.87 | $1.87 | $1.87 | $1.32 | 0 |
| 2016-01-27 | $1.87 | $1.87 | $1.87 | $1.87 | $1.32 | 0 |
| 2016-01-26 | $1.87 | $1.87 | $1.87 | $1.87 | $1.32 | 0 |
| 2016-01-25 | $1.87 | $1.87 | $1.87 | $1.87 | $1.32 | 0 |
| 2016-01-22 | $1.87 | $1.87 | $1.87 | $1.87 | $1.32 | 0 |
| 2016-01-21 | $1.87 | $1.87 | $1.87 | $1.87 | $1.32 | 0 |
| 2016-01-20 | $1.87 | $1.87 | $1.87 | $1.87 | $1.32 | 0 |
| 2016-01-19 | $1.87 | $1.87 | $1.87 | $1.87 | $1.32 | 0 |
| 2016-01-15 | $1.87 | $1.87 | $1.87 | $1.87 | $1.32 | 0 |
| 2016-01-14 | $1.87 | $1.87 | $1.87 | $1.87 | $1.32 | 0 |
| 2016-01-13 | $1.87 | $1.87 | $1.87 | $1.87 | $1.32 | 0 |
| 2016-01-12 | $1.87 | $1.87 | $1.87 | $1.87 | $1.32 | 0 |
| 2016-01-11 | $1.87 | $1.87 | $1.87 | $1.87 | $1.32 | 200 |
| 2016-01-08 | $1.88 | $1.88 | $1.88 | $1.88 | $1.32 | 0 |
| 2016-01-07 | $1.92 | $1.92 | $1.88 | $1.88 | $1.32 | 1,800 |
| 2016-01-06 | $1.92 | $1.94 | $1.92 | $1.94 | $1.37 | 10,400 |
| 2016-01-05 | $1.95 | $1.95 | $1.92 | $1.92 | $1.35 | 8,400 |
| 2016-01-04 | $2.00 | $2.00 | $2.00 | $2.00 | $1.41 | 300 |
| 2015-12-31 | $2.00 | $2.00 | $2.00 | $2.00 | $1.41 | 300 |
| 2015-12-30 | $2.03 | $2.03 | $2.03 | $2.03 | $1.43 | 0 |
| 2015-12-29 | $2.05 | $2.07 | $2.03 | $2.03 | $1.43 | 3,800 |
| 2015-12-28 | $1.93 | $1.93 | $1.93 | $1.93 | $1.36 | 10 |
| 2015-12-24 | $1.93 | $1.93 | $1.93 | $1.93 | $1.36 | 0 |
| 2015-12-23 | $1.93 | $1.93 | $1.93 | $1.93 | $1.36 | 20 |
| 2015-12-22 | $1.93 | $1.93 | $1.93 | $1.93 | $1.36 | 100 |
| 2015-12-21 | $2.00 | $2.00 | $2.00 | $2.00 | $1.41 | 100 |
| 2015-12-18 | $1.93 | $1.93 | $1.91 | $1.91 | $1.35 | 200 |
| 2015-12-17 | $1.90 | $1.90 | $1.90 | $1.90 | $1.34 | 8,000 |
| 2015-12-16 | $1.97 | $1.99 | $1.97 | $1.99 | $1.40 | 5,000 |
| 2015-12-15 | $2.01 | $2.01 | $2.01 | $2.01 | $1.42 | 160 |
| 2015-12-14 | $2.01 | $2.03 | $2.01 | $2.02 | $1.42 | 7,200 |
| 2015-12-11 | $2.04 | $2.04 | $1.98 | $1.98 | $1.39 | 48,700 |
| 2015-12-10 | $2.06 | $2.06 | $2.06 | $2.06 | $1.45 | 160 |
| 2015-12-09 | $2.04 | $2.04 | $2.04 | $2.04 | $1.44 | 14,900 |
| 2015-12-08 | $2.03 | $2.06 | $2.03 | $2.06 | $1.45 | 15,600 |
| 2015-12-07 | $2.07 | $2.08 | $2.04 | $2.08 | $1.46 | 71,400 |
| 2015-12-04 | $2.14 | $2.14 | $2.14 | $2.14 | $1.51 | 0 |
| 2015-12-03 | $2.14 | $2.14 | $2.14 | $2.14 | $1.51 | 10,000 |
| 2015-12-02 | $2.11 | $2.11 | $2.11 | $2.11 | $1.49 | 0 |
| 2015-12-01 | $2.11 | $2.11 | $2.11 | $2.11 | $1.49 | 15,000 |
| 2015-11-30 | $2.15 | $2.15 | $2.11 | $2.11 | $1.49 | 15,000 |
| 2015-11-27 | $2.04 | $2.10 | $2.04 | $2.10 | $1.48 | 14,600 |
| 2015-11-25 | $2.04 | $2.04 | $2.04 | $2.04 | $1.44 | 400 |
| 2015-11-24 | $2.11 | $2.11 | $2.11 | $2.11 | $1.49 | 600 |
| 2015-11-23 | $2.22 | $2.22 | $2.22 | $2.22 | $1.56 | 0 |
| 2015-11-20 | $2.22 | $2.22 | $2.22 | $2.22 | $1.56 | 0 |
| 2015-11-19 | $2.22 | $2.22 | $2.22 | $2.22 | $1.56 | 0 |
| 2015-11-18 | $2.22 | $2.22 | $2.22 | $2.22 | $1.56 | 0 |
| 2015-11-17 | $2.22 | $2.22 | $2.22 | $2.22 | $1.56 | 0 |
| 2015-11-16 | $2.22 | $2.22 | $2.22 | $2.22 | $1.56 | 450 |
| 2015-11-13 | $2.21 | $2.21 | $2.21 | $2.21 | $1.56 | 200 |
| 2015-11-12 | $2.20 | $2.20 | $2.20 | $2.20 | $1.55 | 600 |
| 2015-11-11 | $2.10 | $2.10 | $2.10 | $2.10 | $1.48 | 0 |
| 2015-11-10 | $2.10 | $2.10 | $2.10 | $2.10 | $1.48 | 0 |
| 2015-11-09 | $2.10 | $2.10 | $2.10 | $2.10 | $1.48 | 0 |
| 2015-11-06 | $2.10 | $2.10 | $2.10 | $2.10 | $1.48 | 0 |
| 2015-11-05 | $2.10 | $2.10 | $2.10 | $2.10 | $1.48 | 0 |
| 2015-11-04 | $2.10 | $2.10 | $2.10 | $2.10 | $1.48 | 0 |
| 2015-11-03 | $2.10 | $2.10 | $2.10 | $2.10 | $1.48 | 1,000 |
| 2015-11-02 | $2.11 | $2.11 | $2.11 | $2.11 | $1.49 | 0 |
| 2015-10-30 | $2.11 | $2.11 | $2.11 | $2.11 | $1.49 | 200 |
| 2015-10-29 | $2.19 | $2.19 | $2.18 | $2.18 | $1.54 | 0 |
| 2015-10-28 | $2.19 | $2.19 | $2.18 | $2.18 | $1.54 | 0 |
| 2015-10-27 | $2.19 | $2.19 | $2.18 | $2.18 | $1.54 | 0 |
| 2015-10-26 | $2.19 | $2.19 | $2.18 | $2.18 | $1.54 | 2,700 |
| 2015-10-23 | $2.08 | $2.08 | $2.08 | $2.08 | $1.46 | 100 |
| 2015-10-22 | $2.22 | $2.22 | $2.22 | $2.22 | $1.56 | 60 |
| 2015-10-21 | $2.22 | $2.22 | $2.22 | $2.22 | $1.56 | 0 |
| 2015-10-20 | $2.22 | $2.22 | $2.22 | $2.22 | $1.56 | 0 |
| 2015-10-19 | $2.22 | $2.22 | $2.22 | $2.22 | $1.56 | 0 |
| 2015-10-16 | $2.22 | $2.22 | $2.22 | $2.22 | $1.56 | 0 |
| 2015-10-15 | $2.22 | $2.22 | $2.22 | $2.22 | $1.56 | 0 |
| 2015-10-14 | $2.22 | $2.22 | $2.22 | $2.22 | $1.56 | 0 |
| 2015-10-13 | $2.22 | $2.22 | $2.22 | $2.22 | $1.56 | 20 |
| 2015-10-12 | $2.22 | $2.22 | $2.22 | $2.22 | $1.56 | 0 |
| 2015-10-09 | $2.22 | $2.22 | $2.22 | $2.22 | $1.56 | 100 |
| 2015-10-08 | $2.15 | $2.15 | $2.15 | $2.15 | $1.51 | 0 |
| 2015-10-07 | $2.15 | $2.15 | $2.15 | $2.15 | $1.51 | 0 |
| 2015-10-06 | $2.15 | $2.15 | $2.15 | $2.15 | $1.51 | 2,000 |
| 2015-10-05 | $2.15 | $2.15 | $2.15 | $2.15 | $1.51 | 0 |
| 2015-10-02 | $2.15 | $2.15 | $2.15 | $2.15 | $1.51 | 0 |
| 2015-10-01 | $2.15 | $2.15 | $2.15 | $2.15 | $1.51 | 0 |
| 2015-09-30 | $2.15 | $2.15 | $2.15 | $2.15 | $1.51 | 0 |
| 2015-09-29 | $2.15 | $2.15 | $2.15 | $2.15 | $1.51 | 0 |
| 2015-09-28 | $2.15 | $2.15 | $2.15 | $2.15 | $1.51 | 0 |
| 2015-09-25 | $2.15 | $2.15 | $2.15 | $2.15 | $1.51 | 1,900 |
| 2015-09-24 | $2.18 | $2.18 | $2.17 | $2.17 | $1.53 | 2,500 |
| 2015-09-23 | $2.18 | $2.18 | $2.18 | $2.18 | $1.54 | 1,000 |
| 2015-09-22 | $2.22 | $2.23 | $2.18 | $2.18 | $1.54 | 0 |
| 2015-09-21 | $2.22 | $2.23 | $2.18 | $2.18 | $1.54 | 1,600 |
| 2015-09-18 | $2.22 | $2.22 | $2.22 | $2.22 | $1.56 | 500 |
| 2015-09-17 | $2.27 | $2.27 | $2.20 | $2.20 | $1.55 | 0 |
| 2015-09-16 | $2.27 | $2.27 | $2.20 | $2.20 | $1.55 | 0 |
| 2015-09-15 | $2.27 | $2.27 | $2.20 | $2.20 | $1.55 | 1,400 |
| 2015-09-14 | $2.26 | $2.26 | $2.26 | $2.26 | $1.59 | 0 |
| 2015-09-11 | $2.26 | $2.26 | $2.26 | $2.26 | $1.59 | 0 |
| 2015-09-10 | $2.26 | $2.26 | $2.26 | $2.26 | $1.59 | 250 |
| 2015-09-09 | $2.25 | $2.25 | $2.25 | $2.25 | $1.58 | 800 |
| 2015-09-08 | $2.25 | $2.25 | $2.25 | $2.25 | $1.58 | 200 |
| 2015-09-04 | $2.30 | $2.30 | $2.15 | $2.15 | $1.51 | 15,200 |
| 2015-09-03 | $2.27 | $2.27 | $2.14 | $2.14 | $1.51 | 0 |
| 2015-09-02 | $2.27 | $2.27 | $2.14 | $2.14 | $1.51 | 0 |
| 2015-09-01 | $2.27 | $2.27 | $2.14 | $2.14 | $1.51 | 0 |
Westaim Corp The (WEDXF) News Headlines
Recent Westaim Corp The (WEDXF) News
Similar Companies to Westaim Corp The (WEDXF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |