iPath Pure Beta Grains ETN (WEET) Stock

Data as of May 3, 2024

$33.13 ($0.00) 0.00%

iPath Pure Beta Grains ETN - Daily Information

Click for more stock information on iPath Pure Beta Grains ETN.

Daily Information	Data
Date	May 3, 2024
Open	$33.13
Previous Close	$33.13
High	$33.13
Low	$33.13
Adjusted Open	$33.13
Previous Adjusted Close	$33.13
Adjusted High	$33.13
Adjusted Low	$33.13

About iPath Pure Beta Grains ETN (WEET)

DELISTED - No Description Available

Invest in iPath Pure Beta Grains ETN (WEET)

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for iPath Pure Beta Grains ETN (WEET)

Date	Open	High	Low	Close	Adj.Close	Volume
2018-04-11	$33.13	$33.13	$33.13	$33.13	$33.13	66
2018-04-10	$33.13	$33.13	$33.13	$33.13	$33.13	100
2018-04-09	$33.09	$33.09	$33.09	$33.09	$33.09	0
2018-04-06	$33.09	$33.09	$33.08	$33.09	$33.09	5,900
2018-04-05	$32.90	$33.01	$32.90	$33.01	$33.01	515
2018-04-04	$32.66	$32.66	$32.40	$32.40	$32.40	2,315
2018-04-03	$33.39	$33.39	$33.39	$33.39	$33.39	470
2018-04-02	$32.82	$32.82	$32.82	$32.82	$32.82	0
2018-03-29	$32.82	$32.82	$32.82	$32.82	$32.82	100
2018-03-28	$32.55	$32.55	$32.55	$32.55	$32.55	0
2018-03-27	$32.55	$32.55	$32.55	$32.55	$32.55	0
2018-03-26	$32.55	$32.55	$32.55	$32.55	$32.55	0
2018-03-23	$32.55	$32.55	$32.55	$32.55	$32.55	900
2018-03-22	$32.35	$32.35	$32.35	$32.35	$32.35	4
2018-03-21	$32.35	$32.35	$32.35	$32.35	$32.35	300
2018-03-20	$32.30	$32.30	$32.30	$32.30	$32.30	250
2018-03-19	$32.28	$32.30	$32.28	$32.30	$32.30	500
2018-03-16	$33.38	$33.38	$33.38	$33.38	$33.38	0
2018-03-15	$33.38	$33.38	$33.38	$33.38	$33.38	131
2018-03-14	$33.38	$33.38	$33.38	$33.38	$33.38	0
2018-03-13	$33.38	$33.38	$33.38	$33.38	$33.38	0
2018-03-12	$33.38	$33.38	$33.38	$33.38	$33.38	0
2018-03-09	$33.38	$33.38	$33.38	$33.38	$33.38	100
2018-03-08	$33.38	$33.38	$33.38	$33.38	$33.38	500
2018-03-07	$33.39	$33.39	$33.39	$33.39	$33.39	99
2018-03-06	$33.39	$33.39	$33.39	$33.39	$33.39	14
2018-03-05	$33.39	$33.39	$33.39	$33.39	$33.39	200
2018-03-02	$33.51	$33.51	$33.51	$33.51	$33.51	8
2018-03-01	$33.13	$33.51	$33.13	$33.51	$33.51	515
2018-02-28	$32.47	$32.47	$32.47	$32.47	$32.47	0
2018-02-27	$32.47	$32.47	$32.47	$32.47	$32.47	0
2018-02-26	$32.47	$32.47	$32.47	$32.47	$32.47	0
2018-02-23	$32.47	$32.47	$32.47	$32.47	$32.47	0
2018-02-22	$32.47	$32.47	$32.47	$32.47	$32.47	0
2018-02-21	$32.47	$32.47	$32.47	$32.47	$32.47	300
2018-02-20	$32.53	$32.53	$32.47	$32.47	$32.47	500
2018-02-16	$32.14	$32.14	$32.14	$32.14	$32.14	0
2018-02-15	$32.14	$32.14	$32.14	$32.14	$32.14	0
2018-02-14	$32.14	$32.14	$32.14	$32.14	$32.14	0
2018-02-13	$32.14	$32.14	$32.14	$32.14	$32.14	0
2018-02-12	$32.14	$32.14	$32.14	$32.14	$32.14	400
2018-02-09	$31.82	$31.82	$31.82	$31.82	$31.82	30
2018-02-08	$31.82	$31.82	$31.82	$31.82	$31.82	200
2018-02-07	$31.33	$31.33	$31.33	$31.33	$31.33	10
2018-02-06	$31.33	$31.33	$31.33	$31.33	$31.33	0
2018-02-05	$31.64	$31.64	$31.32	$31.33	$31.33	1,200
2018-02-02	$31.95	$31.95	$31.95	$31.95	$31.95	0
2018-02-01	$31.95	$31.95	$31.95	$31.95	$31.95	0
2018-01-31	$31.95	$31.95	$31.95	$31.95	$31.95	0
2018-01-30	$31.87	$31.95	$31.87	$31.95	$31.95	650
2018-01-29	$31.70	$31.70	$31.62	$31.62	$31.62	500
2018-01-26	$31.58	$31.58	$31.58	$31.58	$31.58	115
2018-01-25	$31.54	$31.58	$31.54	$31.58	$31.58	425
2018-01-24	$31.19	$31.19	$31.19	$31.19	$31.19	120
2018-01-23	$31.16	$31.19	$31.16	$31.19	$31.19	200
2018-01-22	$30.97	$30.97	$30.97	$30.97	$30.97	0
2018-01-19	$30.97	$30.97	$30.97	$30.97	$30.97	0
2018-01-18	$30.97	$30.97	$30.97	$30.97	$30.97	400
2018-01-17	$30.77	$30.77	$30.77	$30.77	$30.77	0
2018-01-16	$30.77	$30.77	$30.77	$30.77	$30.77	170
2018-01-12	$30.53	$30.53	$30.53	$30.53	$30.53	120
2018-01-11	$30.58	$30.58	$30.58	$30.58	$30.58	397
2018-01-10	$30.96	$30.96	$30.96	$30.96	$30.96	45
2018-01-09	$30.96	$30.96	$30.96	$30.96	$30.96	0
2018-01-08	$30.96	$30.96	$30.96	$30.96	$30.96	60
2018-01-05	$30.96	$30.96	$30.96	$30.96	$30.96	0
2018-01-04	$30.96	$30.96	$30.96	$30.96	$30.96	6
2018-01-03	$30.96	$30.96	$30.96	$30.96	$30.96	0
2018-01-02	$32.12	$32.12	$30.86	$30.96	$30.96	6,696
2017-12-29	$30.60	$30.77	$30.60	$30.77	$30.77	200
2017-12-28	$30.85	$30.85	$30.85	$30.85	$30.85	10
2017-12-27	$30.84	$30.85	$30.84	$30.85	$30.85	460
2017-12-26	$30.80	$30.80	$30.80	$30.80	$30.80	600
2017-12-22	$30.86	$30.86	$30.86	$30.86	$30.86	0
2017-12-21	$30.86	$30.86	$30.86	$30.86	$30.86	0
2017-12-20	$30.86	$30.86	$30.86	$30.86	$30.86	0
2017-12-19	$30.86	$30.86	$30.86	$30.86	$30.86	128
2017-12-18	$31.00	$31.00	$31.00	$31.00	$31.00	110
2017-12-15	$31.00	$31.00	$31.00	$31.00	$31.00	0
2017-12-14	$31.00	$31.00	$31.00	$31.00	$31.00	0
2017-12-13	$31.00	$31.00	$31.00	$31.00	$31.00	0
2017-12-12	$31.00	$31.00	$31.00	$31.00	$31.00	422
2017-12-11	$31.40	$31.40	$31.40	$31.40	$31.40	100
2017-12-08	$31.40	$31.40	$31.40	$31.40	$31.40	103
2017-12-07	$31.47	$31.47	$31.47	$31.47	$31.47	600
2017-12-06	$31.70	$31.70	$31.70	$31.70	$31.70	545
2017-12-05	$32.00	$32.00	$32.00	$32.00	$32.00	1,000
2017-12-04	$31.92	$31.92	$31.92	$31.92	$31.92	401
2017-11-29	$31.41	$31.41	$31.41	$31.41	$31.41	2
2017-11-28	$31.40	$31.41	$31.40	$31.41	$31.41	397
2017-11-27	$31.56	$31.56	$31.56	$31.56	$31.56	370
2017-11-24	$31.73	$31.73	$31.73	$31.73	$31.73	500
2017-11-22	$31.40	$31.40	$31.40	$31.40	$31.40	0
2017-11-21	$31.40	$31.40	$31.40	$31.40	$31.40	500
2017-11-20	$31.52	$31.52	$31.52	$31.52	$31.52	95
2017-11-17	$31.52	$31.52	$31.52	$31.52	$31.52	303
2017-11-15	$31.18	$31.18	$31.18	$31.18	$31.18	335
2017-11-14	$31.31	$31.31	$31.31	$31.31	$31.31	220
2017-11-13	$32.00	$32.00	$32.00	$32.00	$32.00	0
2017-11-10	$32.00	$32.00	$32.00	$32.00	$32.00	30
2017-11-09	$31.98	$32.00	$31.96	$32.00	$32.00	3,100
2017-11-08	$31.80	$31.80	$31.80	$31.80	$31.80	0
2017-11-07	$31.80	$31.80	$31.80	$31.80	$31.80	0
2017-11-06	$31.80	$31.80	$31.80	$31.80	$31.80	0
2017-11-03	$31.80	$31.80	$31.80	$31.80	$31.80	0
2017-11-02	$31.80	$31.80	$31.80	$31.80	$31.80	0
2017-11-01	$31.80	$31.80	$31.80	$31.80	$31.80	0
2017-10-31	$31.80	$31.80	$31.80	$31.80	$31.80	50
2017-10-30	$31.80	$31.80	$31.80	$31.80	$31.80	0
2017-10-27	$31.80	$31.80	$31.80	$31.80	$31.80	0
2017-10-26	$31.80	$31.80	$31.80	$31.80	$31.80	0
2017-10-25	$31.84	$31.84	$31.80	$31.80	$31.80	2,077
2017-10-24	$31.65	$31.65	$31.65	$31.65	$31.65	0
2017-10-23	$31.65	$31.65	$31.65	$31.65	$31.65	0
2017-10-20	$31.65	$31.65	$31.65	$31.65	$31.65	1,000
2017-10-19	$31.93	$31.93	$31.93	$31.93	$31.93	1,568
2017-10-18	$32.14	$32.14	$32.14	$32.14	$32.14	5
2017-10-17	$32.14	$32.14	$32.14	$32.14	$32.14	7
2017-10-16	$32.14	$32.14	$32.14	$32.14	$32.14	101
2017-10-13	$32.15	$32.15	$32.15	$32.15	$32.15	700
2017-10-12	$31.86	$32.05	$31.86	$32.05	$32.05	2,400
2017-10-11	$31.45	$31.45	$31.45	$31.45	$31.45	130
2017-10-10	$31.80	$31.80	$31.80	$31.80	$31.80	0
2017-10-09	$31.80	$31.80	$31.80	$31.80	$31.80	0
2017-10-06	$31.80	$31.80	$31.80	$31.80	$31.80	0
2017-10-05	$31.80	$31.80	$31.80	$31.80	$31.80	0
2017-10-04	$31.80	$31.80	$31.80	$31.80	$31.80	20
2017-10-03	$31.80	$31.80	$31.80	$31.80	$31.80	0
2017-10-02	$31.80	$31.80	$31.80	$31.80	$31.80	0
2017-09-29	$31.80	$31.80	$31.80	$31.80	$31.80	0
2017-09-28	$31.80	$31.80	$31.80	$31.80	$31.80	0
2017-09-27	$31.80	$31.80	$31.80	$31.80	$31.80	0
2017-09-26	$31.80	$31.80	$31.80	$31.80	$31.80	0
2017-09-25	$31.80	$31.80	$31.80	$31.80	$31.80	0
2017-09-22	$31.80	$31.80	$31.80	$31.80	$31.80	0
2017-09-21	$31.80	$31.80	$31.80	$31.80	$31.80	15
2017-09-20	$31.80	$31.80	$31.80	$31.80	$31.80	300
2017-09-19	$31.82	$31.82	$31.82	$31.82	$31.82	0
2017-09-18	$31.82	$31.82	$31.82	$31.82	$31.82	100
2017-09-15	$31.07	$31.07	$31.07	$31.07	$31.07	1
2017-09-14	$31.07	$31.07	$31.07	$31.07	$31.07	32
2017-09-13	$31.07	$31.07	$31.07	$31.07	$31.07	0
2017-09-12	$31.41	$31.41	$31.00	$31.07	$31.07	1,635
2017-09-11	$31.00	$31.00	$31.00	$31.00	$31.00	0
2017-09-08	$31.00	$31.00	$31.00	$31.00	$31.00	0
2017-09-07	$31.00	$31.00	$31.00	$31.00	$31.00	25
2017-09-06	$31.00	$31.00	$31.00	$31.00	$31.00	0
2017-09-05	$31.00	$31.00	$31.00	$31.00	$31.00	0
2017-09-01	$31.00	$31.00	$31.00	$31.00	$31.00	0
2017-08-31	$31.00	$31.00	$31.00	$31.00	$31.00	0
2017-08-30	$31.00	$31.00	$31.00	$31.00	$31.00	0
2017-08-29	$31.00	$31.00	$31.00	$31.00	$31.00	330
2017-08-28	$31.25	$31.25	$31.25	$31.25	$31.25	0
2017-08-25	$31.25	$31.25	$31.25	$31.25	$31.25	0
2017-08-24	$31.25	$31.25	$31.25	$31.25	$31.25	0
2017-08-23	$31.25	$31.25	$31.25	$31.25	$31.25	53
2017-08-22	$31.25	$31.25	$31.25	$31.25	$31.25	320
2017-08-21	$31.24	$31.24	$31.24	$31.24	$31.24	15
2017-08-18	$31.24	$31.24	$31.24	$31.24	$31.24	0
2017-08-17	$31.24	$31.24	$31.24	$31.24	$31.24	0
2017-08-16	$31.24	$31.24	$31.24	$31.24	$31.24	260
2017-08-15	$31.94	$31.94	$31.94	$31.94	$31.94	0
2017-08-14	$31.94	$31.94	$31.94	$31.94	$31.94	0
2017-08-11	$31.93	$31.94	$31.91	$31.94	$31.94	400
2017-08-10	$33.19	$33.19	$31.90	$31.90	$31.90	644
2017-08-09	$32.92	$32.92	$32.92	$32.92	$32.92	150
2017-08-08	$32.52	$32.52	$32.52	$32.52	$32.52	0
2017-08-07	$32.52	$32.52	$32.52	$32.52	$32.52	0
2017-08-04	$32.52	$32.52	$32.52	$32.52	$32.52	0
2017-08-03	$32.52	$32.52	$32.52	$32.52	$32.52	226
2017-08-02	$32.82	$32.82	$32.82	$32.82	$32.82	0
2017-08-01	$33.50	$33.50	$32.82	$32.82	$32.82	700
2017-07-31	$33.66	$33.66	$33.66	$33.66	$33.66	206
2017-07-28	$33.90	$33.90	$33.90	$33.90	$33.90	0
2017-07-27	$33.90	$33.90	$33.90	$33.90	$33.90	0
2017-07-26	$33.90	$33.90	$33.90	$33.90	$33.90	0
2017-07-25	$33.90	$33.90	$33.90	$33.90	$33.90	0
2017-07-24	$33.90	$33.90	$33.90	$33.90	$33.90	200
2017-07-21	$34.50	$34.50	$34.50	$34.50	$34.50	100
2017-07-20	$34.03	$34.03	$34.03	$34.03	$34.03	0
2017-07-19	$34.03	$34.03	$34.03	$34.03	$34.03	0
2017-07-18	$34.57	$34.57	$34.03	$34.03	$34.03	388
2017-07-17	$34.01	$34.01	$34.01	$34.01	$34.01	0
2017-07-14	$34.01	$34.01	$34.01	$34.01	$34.01	0
2017-07-13	$34.99	$34.99	$34.01	$34.01	$34.01	1,100
2017-07-12	$35.62	$35.63	$35.62	$35.63	$35.63	967
2017-07-11	$35.91	$35.91	$35.91	$35.91	$35.91	260
2017-07-10	$35.55	$35.55	$35.55	$35.55	$35.55	200
2017-07-07	$34.94	$34.94	$34.83	$34.83	$34.83	2,211
2017-07-06	$34.50	$34.50	$34.50	$34.50	$34.50	100
2017-07-05	$34.49	$34.49	$34.49	$34.49	$34.49	166
2017-07-03	$32.50	$32.50	$32.50	$32.50	$32.50	0
2017-06-30	$32.50	$32.50	$32.50	$32.50	$32.50	0
2017-06-29	$32.50	$32.50	$32.50	$32.50	$32.50	0
2017-06-28	$32.50	$32.50	$32.50	$32.50	$32.50	0
2017-06-27	$32.50	$32.50	$32.50	$32.50	$32.50	0
2017-06-26	$32.50	$32.50	$32.50	$32.50	$32.50	0
2017-06-23	$32.50	$32.50	$32.50	$32.50	$32.50	0
2017-06-22	$32.50	$32.50	$32.50	$32.50	$32.50	0
2017-06-21	$32.50	$32.50	$32.50	$32.50	$32.50	0
2017-06-20	$32.50	$32.50	$32.50	$32.50	$32.50	0
2017-06-19	$32.50	$32.50	$32.50	$32.50	$32.50	0
2017-06-16	$32.50	$32.50	$32.50	$32.50	$32.50	0
2017-06-15	$32.50	$32.50	$32.50	$32.50	$32.50	0
2017-06-14	$32.50	$32.50	$32.50	$32.50	$32.50	0
2017-06-13	$32.50	$32.50	$32.50	$32.50	$32.50	0
2017-06-12	$32.50	$32.50	$32.50	$32.50	$32.50	0
2017-06-09	$32.50	$32.50	$32.50	$32.50	$32.50	0
2017-06-08	$32.50	$32.50	$32.50	$32.50	$32.50	0
2017-06-07	$32.50	$32.50	$32.50	$32.50	$32.50	0
2017-06-06	$32.50	$32.50	$32.50	$32.50	$32.50	0
2017-06-05	$32.50	$32.50	$32.50	$32.50	$32.50	0
2017-06-02	$32.50	$32.50	$32.50	$32.50	$32.50	0
2017-06-01	$32.50	$32.50	$32.50	$32.50	$32.50	80
2017-05-31	$32.50	$32.50	$32.50	$32.50	$32.50	0
2017-05-30	$32.50	$32.50	$32.50	$32.50	$32.50	3
2017-05-26	$32.50	$32.50	$32.50	$32.50	$32.50	0
2017-05-25	$32.50	$32.50	$32.50	$32.50	$32.50	0
2017-05-24	$32.50	$32.50	$32.50	$32.50	$32.50	0
2017-05-23	$32.50	$32.50	$32.50	$32.50	$32.50	800
2017-05-22	$32.19	$32.19	$32.19	$32.19	$32.19	0
2017-05-19	$32.19	$32.19	$32.19	$32.19	$32.19	0
2017-05-18	$32.19	$32.19	$32.19	$32.19	$32.19	192
2017-05-17	$32.74	$32.74	$32.73	$32.74	$32.74	848
2017-05-16	$32.69	$32.69	$32.69	$32.69	$32.69	0
2017-05-15	$32.69	$32.69	$32.69	$32.69	$32.69	0
2017-05-12	$32.69	$32.69	$32.69	$32.69	$32.69	0
2017-05-11	$32.69	$32.69	$32.69	$32.69	$32.69	0
2017-05-10	$32.69	$32.69	$32.69	$32.69	$32.69	0
2017-05-09	$32.69	$32.69	$32.69	$32.69	$32.69	137
2017-05-08	$32.67	$32.67	$32.67	$32.67	$32.67	485
2017-05-05	$32.66	$32.66	$32.66	$32.66	$32.66	0
2017-05-04	$32.75	$32.75	$32.66	$32.66	$32.66	1,035
2017-05-03	$32.19	$32.19	$32.19	$32.19	$32.19	0
2017-05-02	$32.19	$32.19	$32.19	$32.19	$32.19	0
2017-05-01	$32.19	$32.19	$32.19	$32.19	$32.19	14
2017-04-28	$32.19	$32.19	$32.19	$32.19	$32.19	0
2017-04-27	$32.19	$32.19	$32.19	$32.19	$32.19	0
2017-04-26	$32.19	$32.19	$32.19	$32.19	$32.19	0
2017-04-25	$32.19	$32.19	$32.19	$32.19	$32.19	0
2017-04-24	$32.19	$32.19	$32.19	$32.19	$32.19	119
2017-04-21	$32.19	$32.19	$32.19	$32.19	$32.19	195
2017-04-20	$32.86	$32.86	$32.86	$32.86	$32.86	10
2017-04-19	$32.86	$32.86	$32.86	$32.86	$32.86	0
2017-04-18	$32.86	$32.86	$32.86	$32.86	$32.86	0
2017-04-17	$32.86	$32.86	$32.86	$32.86	$32.86	150
2017-04-13	$32.77	$32.77	$32.77	$32.77	$32.77	0
2017-04-12	$32.77	$32.77	$32.77	$32.77	$32.77	0
2017-04-11	$32.77	$32.77	$32.77	$32.77	$32.77	0
2017-04-10	$32.77	$32.77	$32.77	$32.77	$32.77	0
2017-04-07	$32.77	$32.77	$32.77	$32.77	$32.77	0
2017-04-06	$32.77	$32.77	$32.77	$32.77	$32.77	0
2017-04-05	$32.77	$32.77	$32.77	$32.77	$32.77	0
2017-04-04	$32.77	$32.77	$32.77	$32.77	$32.77	0
2017-04-03	$32.77	$32.77	$32.77	$32.77	$32.77	0
2017-03-31	$32.77	$32.77	$32.77	$32.77	$32.77	0
2017-03-30	$32.77	$32.77	$32.77	$32.77	$32.77	0
2017-03-29	$32.77	$32.77	$32.77	$32.77	$32.77	1,000
2017-03-28	$32.76	$32.76	$32.76	$32.76	$32.76	61
2017-03-27	$32.76	$32.76	$32.76	$32.76	$32.76	0
2017-03-24	$32.84	$32.84	$32.76	$32.76	$32.76	350
2017-03-23	$34.03	$34.03	$34.03	$34.03	$34.03	0
2017-03-22	$34.03	$34.03	$34.03	$34.03	$34.03	0
2017-03-21	$34.03	$34.03	$34.03	$34.03	$34.03	10
2017-03-20	$34.03	$34.03	$34.03	$34.03	$34.03	35
2017-03-17	$34.03	$34.03	$34.03	$34.03	$34.03	0
2017-03-16	$34.03	$34.03	$34.03	$34.03	$34.03	0
2017-03-15	$34.03	$34.03	$34.03	$34.03	$34.03	0
2017-03-14	$34.03	$34.03	$34.03	$34.03	$34.03	0
2017-03-13	$34.03	$34.03	$34.03	$34.03	$34.03	0
2017-03-10	$34.03	$34.03	$34.03	$34.03	$34.03	0
2017-03-09	$34.03	$34.03	$34.03	$34.03	$34.03	460
2017-03-08	$34.57	$34.57	$34.57	$34.57	$34.57	12
2017-03-07	$34.62	$34.62	$34.57	$34.57	$34.57	1,400
2017-03-06	$34.87	$34.87	$34.87	$34.87	$34.87	0
2017-03-03	$34.87	$34.87	$34.87	$34.87	$34.87	0
2017-03-02	$34.87	$34.87	$34.87	$34.87	$34.87	100
2017-03-01	$35.52	$35.52	$35.52	$35.52	$35.52	0
2017-02-28	$35.52	$35.52	$35.52	$35.52	$35.52	0
2017-02-27	$35.52	$35.52	$35.52	$35.52	$35.52	0
2017-02-24	$35.52	$35.52	$35.52	$35.52	$35.52	0
2017-02-23	$35.52	$35.52	$35.52	$35.52	$35.52	0
2017-02-22	$35.52	$35.52	$35.52	$35.52	$35.52	0
2017-02-21	$35.52	$35.52	$35.52	$35.52	$35.52	0
2017-02-17	$35.52	$35.52	$35.52	$35.52	$35.52	0
2017-02-16	$35.52	$35.52	$35.52	$35.52	$35.52	0
2017-02-15	$35.52	$35.52	$35.52	$35.52	$35.52	56
2017-02-14	$35.52	$35.52	$35.52	$35.52	$35.52	0
2017-02-13	$35.52	$35.52	$35.52	$35.52	$35.52	453
2017-02-10	$35.22	$35.22	$35.22	$35.22	$35.22	1,600
2017-02-09	$34.93	$34.93	$34.93	$34.93	$34.93	0
2017-02-08	$34.93	$34.93	$34.93	$34.93	$34.93	116
2017-02-07	$34.77	$34.77	$34.77	$34.77	$34.77	0
2017-02-06	$34.77	$34.77	$34.77	$34.77	$34.77	160
2017-02-03	$34.67	$34.67	$34.67	$34.67	$34.67	0
2017-02-02	$34.62	$34.67	$34.62	$34.67	$34.67	267
2017-02-01	$33.57	$33.57	$33.57	$33.57	$33.57	300
2017-01-31	$35.21	$35.21	$35.21	$35.21	$35.21	0
2017-01-30	$35.21	$35.21	$35.21	$35.21	$35.21	0
2017-01-27	$35.21	$35.21	$35.21	$35.21	$35.21	0
2017-01-26	$35.21	$35.21	$35.21	$35.21	$35.21	0
2017-01-25	$35.21	$35.21	$35.21	$35.21	$35.21	0
2017-01-24	$35.21	$35.21	$35.21	$35.21	$35.21	0
2017-01-23	$35.21	$35.21	$35.21	$35.21	$35.21	210
2017-01-20	$35.22	$35.22	$35.22	$35.22	$35.22	112
2017-01-19	$35.21	$35.25	$35.21	$35.22	$35.22	870
2017-01-18	$33.44	$33.44	$33.44	$33.44	$33.44	0
2017-01-17	$33.44	$33.44	$33.44	$33.44	$33.44	0
2017-01-13	$33.44	$33.44	$33.44	$33.44	$33.44	0
2017-01-12	$33.44	$33.44	$33.44	$33.44	$33.44	0
2017-01-11	$33.44	$33.44	$33.44	$33.44	$33.44	35
2017-01-10	$33.44	$33.44	$33.44	$33.44	$33.44	0
2017-01-09	$33.44	$33.44	$33.44	$33.44	$33.44	0
2017-01-06	$33.44	$33.44	$33.44	$33.44	$33.44	0
2017-01-05	$33.44	$33.44	$33.44	$33.44	$33.44	0
2017-01-04	$33.44	$33.44	$33.44	$33.44	$33.44	13
2017-01-03	$33.44	$33.44	$33.44	$33.44	$33.44	0
2016-12-30	$33.44	$33.44	$33.44	$33.44	$33.44	31
2016-12-29	$33.44	$33.44	$33.44	$33.44	$33.44	0
2016-12-28	$33.44	$33.44	$33.44	$33.44	$33.44	0
2016-12-27	$33.44	$33.44	$33.44	$33.44	$33.44	0
2016-12-23	$33.44	$33.44	$33.44	$33.44	$33.44	0
2016-12-22	$33.41	$33.44	$33.41	$33.44	$33.44	354
2016-12-21	$33.66	$33.66	$33.66	$33.66	$33.66	311
2016-12-20	$34.62	$34.62	$34.62	$34.62	$34.62	50
2016-12-19	$34.62	$34.62	$34.62	$34.62	$34.62	0
2016-12-16	$34.62	$34.62	$34.62	$34.62	$34.62	0
2016-12-15	$34.62	$34.62	$34.62	$34.62	$34.62	0
2016-12-14	$34.62	$34.62	$34.62	$34.62	$34.62	0
2016-12-13	$34.62	$34.62	$34.62	$34.62	$34.62	0
2016-12-12	$34.62	$34.62	$34.62	$34.62	$34.62	28
2016-12-09	$34.62	$34.62	$34.62	$34.62	$34.62	0
2016-12-08	$34.62	$34.62	$34.62	$34.62	$34.62	0
2016-12-07	$34.62	$34.62	$34.62	$34.62	$34.62	125
2016-12-06	$34.66	$34.66	$34.66	$34.66	$34.66	0
2016-12-05	$34.66	$34.66	$34.66	$34.66	$34.66	580
2016-12-02	$34.61	$34.61	$34.61	$34.61	$34.61	0
2016-12-01	$34.61	$34.61	$34.61	$34.61	$34.61	0
2016-11-30	$34.61	$34.61	$34.61	$34.61	$34.61	0
2016-11-29	$34.61	$34.61	$34.61	$34.61	$34.61	4,000
2016-11-28	$34.61	$34.61	$34.61	$34.61	$34.61	0
2016-11-25	$34.61	$34.61	$34.61	$34.61	$34.61	100
2016-11-23	$34.42	$34.42	$34.42	$34.42	$34.42	14
2016-11-22	$34.42	$34.42	$34.42	$34.42	$34.42	1,169
2016-11-21	$34.16	$34.16	$34.16	$34.16	$34.16	0
2016-11-18	$34.16	$34.16	$34.16	$34.16	$34.16	0
2016-11-17	$34.16	$34.16	$34.16	$34.16	$34.16	0
2016-11-16	$34.16	$34.16	$34.16	$34.16	$34.16	5
2016-11-15	$34.16	$34.16	$34.16	$34.16	$34.16	0
2016-11-14	$34.16	$34.16	$34.16	$34.16	$34.16	13
2016-11-11	$34.16	$34.16	$34.16	$34.16	$34.16	4,700
2016-11-10	$34.16	$34.16	$34.16	$34.16	$34.16	0
2016-11-09	$34.16	$34.16	$34.16	$34.16	$34.16	0
2016-11-08	$34.16	$34.16	$34.16	$34.16	$34.16	100
2016-11-07	$33.52	$33.52	$33.52	$33.52	$33.52	0
2016-11-04	$33.52	$33.52	$33.52	$33.52	$33.52	600
2016-11-03	$33.52	$33.52	$33.52	$33.52	$33.52	0
2016-11-02	$33.52	$33.52	$33.52	$33.52	$33.52	0
2016-11-01	$33.52	$33.52	$33.52	$33.52	$33.52	0
2016-10-31	$33.52	$33.52	$33.52	$33.52	$33.52	10
2016-10-28	$33.52	$33.52	$33.52	$33.52	$33.52	0
2016-10-27	$33.52	$33.52	$33.52	$33.52	$33.52	0
2016-10-26	$33.52	$33.52	$33.52	$33.52	$33.52	5
2016-10-25	$33.52	$33.52	$33.52	$33.52	$33.52	41
2016-10-24	$33.52	$33.52	$33.52	$33.52	$33.52	0
2016-10-21	$33.52	$33.52	$33.52	$33.52	$33.52	0
2016-10-20	$33.52	$33.52	$33.52	$33.52	$33.52	0
2016-10-19	$33.52	$33.52	$33.52	$33.52	$33.52	0
2016-10-18	$33.52	$33.52	$33.52	$33.52	$33.52	1
2016-10-17	$33.71	$33.71	$33.52	$33.52	$33.52	1,302
2016-10-14	$32.81	$32.81	$32.81	$32.81	$32.81	0
2016-10-13	$32.81	$32.81	$32.81	$32.81	$32.81	0
2016-10-12	$32.81	$32.81	$32.81	$32.81	$32.81	59
2016-10-11	$32.81	$32.81	$32.81	$32.81	$32.81	0
2016-10-10	$32.81	$32.81	$32.81	$32.81	$32.81	0
2016-10-07	$32.81	$32.81	$32.81	$32.81	$32.81	291
2016-10-06	$32.93	$32.93	$32.93	$32.93	$32.93	0
2016-10-05	$32.93	$32.93	$32.93	$32.93	$32.93	0
2016-10-04	$32.82	$32.93	$32.82	$32.93	$32.93	200
2016-10-03	$32.45	$32.45	$32.45	$32.45	$32.45	200
2016-09-30	$32.30	$32.30	$32.30	$32.30	$32.30	0
2016-09-29	$32.30	$32.30	$32.30	$32.30	$32.30	100
2016-09-28	$32.22	$32.22	$32.22	$32.22	$32.22	0
2016-09-27	$32.06	$32.22	$32.06	$32.22	$32.22	467
2016-09-26	$32.73	$32.73	$32.73	$32.73	$32.73	0
2016-09-23	$32.75	$32.75	$32.73	$32.73	$32.73	390
2016-09-22	$33.15	$33.15	$33.15	$33.15	$33.15	313
2016-09-21	$33.56	$33.56	$33.56	$33.56	$33.56	0
2016-09-20	$33.56	$33.56	$33.56	$33.56	$33.56	1,000
2016-09-19	$32.33	$32.33	$32.33	$32.33	$32.33	7
2016-09-16	$32.33	$32.33	$32.33	$32.33	$32.33	1,200
2016-09-15	$32.33	$32.33	$32.33	$32.33	$32.33	100
2016-09-14	$32.05	$32.05	$32.05	$32.05	$32.05	0
2016-09-13	$32.05	$32.05	$32.05	$32.05	$32.05	1,900
2016-09-12	$32.05	$32.05	$32.05	$32.05	$32.05	0
2016-09-09	$32.05	$32.05	$32.05	$32.05	$32.05	2,100
2016-09-08	$32.05	$32.05	$32.05	$32.05	$32.05	0
2016-09-07	$32.05	$32.05	$32.05	$32.05	$32.05	61
2016-09-06	$32.05	$32.05	$32.05	$32.05	$32.05	11
2016-09-02	$32.05	$32.05	$32.05	$32.05	$32.05	0
2016-09-01	$32.05	$32.05	$32.05	$32.05	$32.05	0
2016-08-31	$32.05	$32.05	$32.05	$32.05	$32.05	14
2016-08-30	$32.16	$32.16	$32.05	$32.05	$32.05	730
2016-08-29	$32.58	$32.60	$32.57	$32.60	$32.60	2,060
2016-08-26	$33.72	$33.72	$33.72	$33.72	$33.72	0
2016-08-25	$33.72	$33.72	$33.72	$33.72	$33.72	500
2016-08-24	$33.33	$33.33	$33.33	$33.33	$33.33	0
2016-08-23	$33.33	$33.33	$33.33	$33.33	$33.33	0
2016-08-22	$33.33	$33.33	$33.33	$33.33	$33.33	60
2016-08-19	$33.33	$33.33	$33.33	$33.33	$33.33	1,500
2016-08-18	$33.33	$33.33	$33.33	$33.33	$33.33	0
2016-08-17	$33.33	$33.33	$33.33	$33.33	$33.33	32
2016-08-16	$33.33	$33.33	$33.33	$33.33	$33.33	0
2016-08-15	$33.33	$33.33	$33.33	$33.33	$33.33	0
2016-08-12	$33.45	$33.45	$33.33	$33.33	$33.33	400
2016-08-11	$33.68	$33.68	$33.68	$33.68	$33.68	500
2016-08-10	$33.70	$33.70	$33.70	$33.70	$33.70	0
2016-08-09	$33.70	$33.70	$33.70	$33.70	$33.70	1,401
2016-08-08	$33.64	$33.64	$33.64	$33.64	$33.64	27
2016-08-05	$33.64	$33.64	$33.64	$33.64	$33.64	0
2016-08-04	$33.64	$33.64	$33.64	$33.64	$33.64	0
2016-08-03	$33.64	$33.64	$33.64	$33.64	$33.64	1
2016-08-02	$33.64	$33.64	$33.64	$33.64	$33.64	3,000
2016-08-01	$33.64	$33.64	$33.64	$33.64	$33.64	2
2016-07-29	$33.64	$33.64	$33.64	$33.64	$33.64	300
2016-07-28	$33.99	$33.99	$33.99	$33.99	$33.99	0
2016-07-27	$33.99	$33.99	$33.99	$33.99	$33.99	100
2016-07-26	$34.94	$34.94	$34.94	$34.94	$34.94	5,901
2016-07-25	$34.94	$34.94	$34.94	$34.94	$34.94	1
2016-07-22	$34.94	$34.94	$34.94	$34.94	$34.94	1
2016-07-21	$34.94	$34.94	$34.94	$34.94	$34.94	0
2016-07-20	$34.94	$34.94	$34.94	$34.94	$34.94	650
2016-07-19	$34.97	$34.97	$34.97	$34.97	$34.97	100
2016-07-18	$36.19	$36.19	$36.19	$36.19	$36.19	0
2016-07-15	$36.03	$36.19	$36.03	$36.19	$36.19	900
2016-07-14	$36.88	$36.88	$36.42	$36.42	$36.42	1,600
2016-07-13	$36.15	$36.15	$36.15	$36.15	$36.15	0
2016-07-12	$36.15	$36.15	$36.15	$36.15	$36.15	3,937
2016-07-11	$35.56	$35.56	$35.56	$35.56	$35.56	600
2016-07-08	$36.31	$36.31	$36.31	$36.31	$36.31	0
2016-07-07	$36.31	$36.31	$36.31	$36.31	$36.31	20
2016-07-06	$36.31	$36.31	$36.31	$36.31	$36.31	0
2016-07-05	$37.89	$37.89	$36.31	$36.31	$36.31	2,842
2016-07-01	$37.60	$37.60	$37.60	$37.60	$37.60	0
2016-06-30	$37.34	$37.60	$37.34	$37.60	$37.60	1,100
2016-06-29	$36.94	$36.94	$36.94	$36.94	$36.94	1
2016-06-28	$36.94	$36.94	$36.94	$36.94	$36.94	1
2016-06-27	$36.94	$36.94	$36.94	$36.94	$36.94	0
2016-06-24	$36.94	$36.94	$36.94	$36.94	$36.94	425
2016-06-23	$38.69	$38.69	$38.69	$38.69	$38.69	0
2016-06-22	$38.69	$38.69	$38.69	$38.69	$38.69	300
2016-06-21	$39.20	$39.20	$38.91	$39.02	$39.02	3,900
2016-06-20	$40.89	$40.89	$40.89	$40.89	$40.89	33
2016-06-17	$40.89	$40.89	$40.89	$40.89	$40.89	80
2016-06-16	$40.89	$40.89	$40.89	$40.89	$40.89	25
2016-06-15	$40.89	$40.89	$40.89	$40.89	$40.89	0
2016-06-14	$40.89	$40.89	$40.89	$40.89	$40.89	11
2016-06-13	$40.89	$40.89	$40.89	$40.89	$40.89	227
2016-06-10	$40.72	$40.72	$40.72	$40.72	$40.72	300
2016-06-09	$40.19	$40.19	$40.19	$40.19	$40.19	100
2016-06-08	$40.80	$40.80	$40.80	$40.80	$40.80	250
2016-06-07	$38.07	$38.07	$38.07	$38.07	$38.07	4
2016-06-06	$38.07	$38.07	$38.07	$38.07	$38.07	0
2016-06-03	$38.07	$38.07	$38.07	$38.07	$38.07	0
2016-06-02	$38.07	$38.07	$38.07	$38.07	$38.07	599
2016-06-01	$36.74	$36.74	$36.74	$36.74	$36.74	0
2016-05-31	$36.74	$36.74	$36.74	$36.74	$36.74	0
2016-05-27	$36.74	$36.74	$36.74	$36.74	$36.74	0
2016-05-26	$36.74	$36.74	$36.74	$36.74	$36.74	0
2016-05-25	$36.74	$36.74	$36.74	$36.74	$36.74	0
2016-05-24	$36.74	$36.74	$36.74	$36.74	$36.74	0
2016-05-23	$36.74	$36.74	$36.74	$36.74	$36.74	120
2016-05-20	$36.88	$36.88	$36.88	$36.88	$36.88	0
2016-05-19	$36.88	$36.88	$36.88	$36.88	$36.88	0
2016-05-18	$36.88	$36.88	$36.88	$36.88	$36.88	0
2016-05-17	$36.88	$36.88	$36.88	$36.88	$36.88	0
2016-05-16	$36.88	$36.88	$36.88	$36.88	$36.88	900
2016-05-13	$35.46	$35.46	$35.46	$35.46	$35.46	0
2016-05-12	$35.46	$35.46	$35.46	$35.46	$35.46	0
2016-05-11	$35.46	$35.46	$35.46	$35.46	$35.46	0
2016-05-10	$35.46	$35.46	$35.46	$35.46	$35.46	0
2016-05-09	$35.46	$35.46	$35.46	$35.46	$35.46	0
2016-05-06	$35.46	$35.46	$35.46	$35.46	$35.46	10
2016-05-05	$35.46	$35.46	$35.46	$35.46	$35.46	300
2016-05-04	$36.41	$36.41	$36.41	$36.41	$36.41	0
2016-05-03	$36.42	$36.42	$36.41	$36.41	$36.41	625
2016-05-02	$35.15	$35.15	$35.15	$35.15	$35.15	0
2016-04-29	$35.15	$35.15	$35.15	$35.15	$35.15	0
2016-04-28	$35.15	$35.15	$35.15	$35.15	$35.15	0
2016-04-27	$35.15	$35.15	$35.15	$35.15	$35.15	50
2016-04-26	$35.15	$35.15	$35.15	$35.15	$35.15	0
2016-04-25	$35.15	$35.15	$35.15	$35.15	$35.15	698
2016-04-22	$36.10	$36.10	$36.10	$36.10	$36.10	0
2016-04-21	$36.10	$36.10	$36.10	$36.10	$36.10	0
2016-04-20	$35.85	$36.10	$35.85	$36.10	$36.10	500
2016-04-19	$35.62	$35.62	$35.62	$35.62	$35.62	344
2016-04-18	$34.88	$34.88	$34.88	$34.88	$34.88	100
2016-04-15	$33.50	$33.50	$33.50	$33.50	$33.50	0
2016-04-14	$33.50	$33.50	$33.50	$33.50	$33.50	0
2016-04-13	$33.50	$33.50	$33.50	$33.50	$33.50	0
2016-04-12	$33.50	$33.50	$33.50	$33.50	$33.50	41
2016-04-11	$33.50	$33.50	$33.50	$33.50	$33.50	0
2016-04-08	$33.50	$33.50	$33.50	$33.50	$33.50	0
2016-04-07	$33.50	$33.50	$33.50	$33.50	$33.50	0
2016-04-06	$33.50	$33.50	$33.50	$33.50	$33.50	0
2016-04-05	$33.50	$33.50	$33.50	$33.50	$33.50	20
2016-04-04	$33.50	$33.50	$33.50	$33.50	$33.50	20
2016-04-01	$33.50	$33.50	$33.50	$33.50	$33.50	59
2016-03-31	$33.50	$33.50	$33.50	$33.50	$33.50	600
2016-03-30	$33.29	$33.29	$33.29	$33.29	$33.29	0
2016-03-29	$33.29	$33.29	$33.29	$33.29	$33.29	0
2016-03-28	$33.29	$33.29	$33.29	$33.29	$33.29	0
2016-03-24	$33.29	$33.29	$33.29	$33.29	$33.29	0
2016-03-23	$33.29	$33.29	$33.29	$33.29	$33.29	0
2016-03-22	$33.29	$33.29	$33.29	$33.29	$33.29	0
2016-03-21	$33.29	$33.29	$33.29	$33.29	$33.29	0
2016-03-18	$33.29	$33.29	$33.29	$33.29	$33.29	0
2016-03-17	$33.29	$33.29	$33.29	$33.29	$33.29	0
2016-03-16	$33.29	$33.29	$33.29	$33.29	$33.29	300
2016-03-15	$32.54	$32.54	$32.54	$32.54	$32.54	0
2016-03-14	$32.54	$32.54	$32.54	$32.54	$32.54	0
2016-03-11	$32.54	$32.54	$32.54	$32.54	$32.54	0
2016-03-10	$32.54	$32.54	$32.54	$32.54	$32.54	0
2016-03-09	$32.54	$32.54	$32.54	$32.54	$32.54	3
2016-03-08	$32.54	$32.54	$32.54	$32.54	$32.54	0
2016-03-07	$32.54	$32.54	$32.54	$32.54	$32.54	3
2016-03-04	$32.54	$32.54	$32.54	$32.54	$32.54	10
2016-03-03	$32.54	$32.54	$32.54	$32.54	$32.54	0
2016-03-02	$32.54	$32.54	$32.54	$32.54	$32.54	0
2016-03-01	$32.54	$32.54	$32.54	$32.54	$32.54	25
2016-02-29	$32.54	$32.54	$32.54	$32.54	$32.54	200
2016-02-26	$32.54	$32.54	$32.54	$32.54	$32.54	0
2016-02-25	$32.54	$32.54	$32.54	$32.54	$32.54	59
2016-02-24	$32.54	$32.54	$32.54	$32.54	$32.54	50
2016-02-23	$32.54	$32.54	$32.54	$32.54	$32.54	0
2016-02-22	$32.54	$32.54	$32.54	$32.54	$32.54	0
2016-02-19	$32.54	$32.54	$32.54	$32.54	$32.54	0
2016-02-18	$32.54	$32.54	$32.54	$32.54	$32.54	0
2016-02-17	$32.54	$32.54	$32.54	$32.54	$32.54	0
2016-02-16	$32.54	$32.54	$32.54	$32.54	$32.54	0
2016-02-12	$32.54	$32.54	$32.54	$32.54	$32.54	0
2016-02-11	$32.54	$32.54	$32.54	$32.54	$32.54	0
2016-02-10	$32.54	$32.54	$32.54	$32.54	$32.54	750
2016-02-09	$32.65	$32.65	$32.65	$32.65	$32.65	200
2016-02-08	$33.45	$33.45	$33.45	$33.45	$33.45	50
2016-02-05	$33.45	$33.45	$33.45	$33.45	$33.45	0
2016-02-04	$33.47	$33.47	$33.45	$33.45	$33.45	500
2016-02-03	$33.15	$33.15	$33.15	$33.15	$33.15	0
2016-02-02	$33.15	$33.15	$33.15	$33.15	$33.15	0
2016-02-01	$33.15	$33.15	$33.15	$33.15	$33.15	0
2016-01-29	$33.15	$33.15	$33.15	$33.15	$33.15	0
2016-01-28	$33.15	$33.15	$33.15	$33.15	$33.15	0
2016-01-27	$33.15	$33.15	$33.15	$33.15	$33.15	0
2016-01-26	$33.15	$33.15	$33.15	$33.15	$33.15	0
2016-01-25	$33.15	$33.15	$33.15	$33.15	$33.15	0
2016-01-22	$33.15	$33.15	$33.15	$33.15	$33.15	165
2016-01-21	$32.54	$32.54	$32.54	$32.54	$32.54	0
2016-01-20	$32.54	$32.54	$32.54	$32.54	$32.54	0
2016-01-19	$32.54	$32.54	$32.54	$32.54	$32.54	57
2016-01-15	$32.54	$32.54	$32.54	$32.54	$32.54	0
2016-01-14	$32.54	$32.54	$32.54	$32.54	$32.54	0
2016-01-13	$32.54	$32.54	$32.54	$32.54	$32.54	0
2016-01-12	$32.54	$32.54	$32.54	$32.54	$32.54	0
2016-01-11	$32.54	$32.54	$32.54	$32.54	$32.54	100
2016-01-08	$32.96	$32.96	$32.96	$32.96	$32.96	100
2016-01-07	$32.29	$32.29	$32.29	$32.29	$32.29	0
2016-01-06	$32.30	$32.30	$32.29	$32.29	$32.29	960
2016-01-05	$32.54	$32.54	$32.54	$32.54	$32.54	108
2016-01-04	$32.71	$32.71	$32.71	$32.71	$32.71	162
2015-12-31	$32.91	$32.91	$32.91	$32.91	$32.91	250
2015-12-30	$33.00	$33.13	$33.00	$33.13	$33.13	660
2015-12-29	$33.07	$33.07	$33.07	$33.07	$33.07	0
2015-12-28	$33.29	$33.29	$33.07	$33.07	$33.07	244
2015-12-24	$33.51	$33.51	$33.51	$33.51	$33.51	0
2015-12-23	$33.51	$33.51	$33.51	$33.51	$33.51	0
2015-12-22	$33.51	$33.51	$33.51	$33.51	$33.51	0
2015-12-21	$33.51	$33.51	$33.51	$33.51	$33.51	70
2015-12-18	$33.51	$33.51	$33.51	$33.51	$33.51	15
2015-12-17	$33.51	$33.51	$33.51	$33.51	$33.51	0
2015-12-16	$33.51	$33.51	$33.51	$33.51	$33.51	115
2015-12-15	$33.78	$33.78	$33.78	$33.78	$33.78	0
2015-12-14	$33.78	$33.78	$33.78	$33.78	$33.78	410
2015-12-11	$33.87	$33.87	$33.87	$33.87	$33.87	600
2015-12-10	$33.97	$33.97	$33.97	$33.97	$33.97	0
2015-12-09	$33.97	$33.97	$33.97	$33.97	$33.97	15
2015-12-08	$33.96	$33.97	$33.96	$33.97	$33.97	1,200
2015-12-07	$33.79	$33.79	$33.79	$33.79	$33.79	0
2015-12-04	$33.79	$33.79	$33.79	$33.79	$33.79	56
2015-12-03	$33.79	$33.79	$33.79	$33.79	$33.79	0
2015-12-02	$33.86	$33.86	$33.79	$33.79	$33.79	1,000
2015-12-01	$33.82	$33.82	$33.82	$33.82	$33.82	0
2015-11-30	$33.82	$33.82	$33.82	$33.82	$33.82	300
2015-11-27	$33.32	$33.32	$33.32	$33.32	$33.32	0
2015-11-25	$33.32	$33.32	$33.32	$33.32	$33.32	0
2015-11-24	$33.32	$33.32	$33.32	$33.32	$33.32	0
2015-11-23	$33.32	$33.32	$33.32	$33.32	$33.32	0
2015-11-20	$33.32	$33.32	$33.32	$33.32	$33.32	0
2015-11-19	$33.32	$33.32	$33.32	$33.32	$33.32	0
2015-11-18	$33.32	$33.32	$33.32	$33.32	$33.32	100
2015-11-17	$33.32	$33.32	$33.32	$33.32	$33.32	0
2015-11-16	$33.32	$33.32	$33.32	$33.32	$33.32	100
2015-11-13	$33.42	$33.42	$33.42	$33.42	$33.42	11,100
2015-11-12	$33.42	$33.42	$33.42	$33.42	$33.42	0
2015-11-11	$33.42	$33.42	$33.42	$33.42	$33.42	0
2015-11-10	$33.45	$33.45	$33.42	$33.42	$33.42	600
2015-11-09	$34.07	$34.07	$34.07	$34.07	$34.07	100
2015-11-06	$33.89	$33.89	$33.89	$33.89	$33.89	300
2015-11-05	$34.49	$34.49	$34.49	$34.49	$34.49	9
2015-11-04	$34.49	$34.49	$34.49	$34.49	$34.49	0
2015-11-03	$34.49	$34.49	$34.49	$34.49	$34.49	0
2015-11-02	$34.49	$34.49	$34.49	$34.49	$34.49	70
2015-10-30	$34.49	$34.49	$34.49	$34.49	$34.49	0
2015-10-29	$34.49	$34.49	$34.49	$34.49	$34.49	100
2015-10-28	$34.90	$34.90	$34.90	$34.90	$34.90	0
2015-10-27	$34.90	$34.90	$34.90	$34.90	$34.90	0
2015-10-26	$34.90	$34.90	$34.90	$34.90	$34.90	0
2015-10-23	$34.90	$34.90	$34.90	$34.90	$34.90	0
2015-10-22	$34.90	$34.90	$34.90	$34.90	$34.90	300
2015-10-21	$34.97	$34.97	$34.97	$34.97	$34.97	0
2015-10-20	$34.97	$34.97	$34.97	$34.97	$34.97	0
2015-10-19	$34.97	$34.97	$34.97	$34.97	$34.97	0
2015-10-16	$34.97	$34.97	$34.97	$34.97	$34.97	120
2015-10-15	$35.06	$35.06	$35.06	$35.06	$35.06	0
2015-10-14	$35.06	$35.06	$35.06	$35.06	$35.06	0
2015-10-13	$35.06	$35.06	$35.06	$35.06	$35.06	0
2015-10-12	$35.06	$35.06	$35.06	$35.06	$35.06	156
2015-10-09	$34.99	$34.99	$34.99	$34.99	$34.99	140
2015-10-08	$35.05	$35.05	$35.05	$35.05	$35.05	200
2015-10-07	$35.68	$35.68	$35.68	$35.68	$35.68	140
2015-10-06	$35.25	$35.45	$35.25	$35.41	$35.41	840
2015-10-05	$35.00	$35.00	$35.00	$35.00	$35.00	0
2015-10-02	$35.00	$35.00	$35.00	$35.00	$35.00	100
2015-10-01	$35.34	$35.34	$34.90	$34.90	$34.90	820
2015-09-30	$35.06	$35.06	$34.81	$34.81	$34.81	300
2015-09-29	$35.00	$35.00	$35.00	$35.00	$35.00	109
2015-09-28	$34.20	$34.20	$34.20	$34.20	$34.20	15
2015-09-25	$34.20	$34.20	$34.20	$34.20	$34.20	0
2015-09-24	$34.20	$34.20	$34.20	$34.20	$34.20	0
2015-09-23	$34.20	$34.20	$34.20	$34.20	$34.20	0
2015-09-22	$34.20	$34.20	$34.20	$34.20	$34.20	7,500
2015-09-21	$34.20	$34.20	$34.20	$34.20	$34.20	0
2015-09-18	$34.20	$34.20	$34.20	$34.20	$34.20	100
2015-09-17	$34.63	$34.63	$34.63	$34.63	$34.63	100
2015-09-16	$34.38	$34.38	$34.38	$34.38	$34.38	0
2015-09-15	$34.38	$34.38	$34.38	$34.38	$34.38	0
2015-09-14	$34.38	$34.38	$34.38	$34.38	$34.38	0
2015-09-11	$34.01	$34.38	$34.01	$34.38	$34.38	1,511
2015-09-10	$33.74	$33.74	$33.74	$33.74	$33.74	0
2015-09-09	$33.74	$33.74	$33.74	$33.74	$33.74	0
2015-09-08	$33.74	$33.74	$33.74	$33.74	$33.74	0
2015-09-04	$33.74	$33.74	$33.74	$33.74	$33.74	0
2015-09-03	$33.74	$33.74	$33.74	$33.74	$33.74	100
2015-09-02	$34.62	$34.62	$34.62	$34.62	$34.62	0
2015-09-01	$34.62	$34.62	$34.62	$34.62	$34.62	0
2015-08-31	$34.62	$34.62	$34.62	$34.62	$34.62	0
2015-08-28	$34.62	$34.62	$34.62	$34.62	$34.62	100
2015-08-27	$34.82	$34.82	$34.82	$34.82	$34.82	0
2015-08-26	$34.82	$34.82	$34.82	$34.82	$34.82	0
2015-08-25	$34.82	$34.82	$34.82	$34.82	$34.82	81
2015-08-24	$34.68	$34.82	$34.68	$34.82	$34.82	550
2015-08-21	$34.86	$34.86	$34.86	$34.86	$34.86	200
2015-08-20	$35.05	$35.05	$35.05	$35.05	$35.05	0
2015-08-19	$35.28	$35.28	$35.05	$35.05	$35.05	1,700
2015-08-18	$35.14	$35.14	$35.14	$35.14	$35.14	1
2015-08-17	$35.14	$35.14	$35.14	$35.14	$35.14	0

iPath Pure Beta Grains ETN (WEET) News Headlines

Recent iPath Pure Beta Grains ETN (WEET) News

Similar Companies to iPath Pure Beta Grains ETN (WEET) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

iPath Pure Beta Grains ETN (WEET) Exchange: NYSE ARCA