WisdomTree Europe Equity UCITS ETF (USD) Hdg (WEEUF) Exchange: OTCGREY
Data as of May 2, 2025
$35.24 ($0.44) 1.27%
WisdomTree Europe Equity UCITS ETF (USD) Hdg - Daily Information
Click for more stock information on WisdomTree Europe Equity UCITS ETF (USD) Hdg.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $35.13 |
| Previous Close | $35.24 |
| High | $35.24 |
| Low | $35.13 |
| Adjusted Open | $35.13 |
| Previous Adjusted Close | $35.24 |
| Adjusted High | $35.24 |
| Adjusted Low | $35.13 |
About WisdomTree Europe Equity UCITS ETF (USD) Hdg (WEEUF)
Invest in WisdomTree Europe Equity UCITS ETF (USD) Hdg (WEEUF)
Historical Stock Data for WisdomTree Europe Equity UCITS ETF (USD) Hdg (WEEUF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $35.13 | $35.24 | $35.13 | $35.24 | $35.24 | 2,557 |
| 2025-05-01 | $34.80 | $34.80 | $34.80 | $34.80 | $34.80 | 7,339 |
| 2025-04-30 | $34.39 | $34.39 | $34.39 | $34.39 | $34.39 | 28 |
| 2025-04-29 | $34.40 | $34.40 | $34.39 | $34.39 | $34.39 | 2,734 |
| 2025-04-28 | $34.12 | $34.12 | $34.12 | $34.12 | $34.12 | 0 |
| 2025-04-25 | $34.12 | $34.12 | $34.12 | $34.12 | $34.12 | 0 |
| 2025-04-24 | $34.12 | $34.12 | $34.12 | $34.12 | $34.12 | 6,975 |
| 2025-04-23 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2025-04-22 | $32.99 | $33.08 | $32.99 | $33.08 | $33.08 | 4,453 |
| 2025-04-21 | $33.05 | $33.05 | $33.05 | $33.05 | $33.05 | 87 |
| 2025-04-17 | $32.87 | $33.05 | $32.87 | $33.05 | $33.05 | 707 |
| 2025-04-16 | $32.40 | $32.40 | $32.40 | $32.40 | $32.40 | 244 |
| 2025-04-15 | $32.40 | $32.40 | $32.40 | $32.40 | $32.40 | 0 |
| 2025-04-14 | $32.40 | $32.40 | $32.40 | $32.40 | $32.40 | 0 |
| 2025-04-11 | $32.40 | $32.40 | $32.40 | $32.40 | $32.40 | 0 |
| 2025-04-10 | $32.40 | $32.40 | $32.40 | $32.40 | $32.40 | 244 |
| 2025-04-09 | $31.01 | $31.01 | $31.01 | $31.01 | $31.01 | 480 |
| 2025-04-08 | $31.43 | $31.43 | $31.43 | $31.43 | $31.43 | 0 |
| 2025-04-07 | $31.43 | $31.43 | $31.43 | $31.43 | $31.43 | 909 |
| 2025-04-04 | $32.30 | $32.38 | $32.13 | $32.21 | $32.21 | 2,622 |
| 2025-04-03 | $33.89 | $33.89 | $33.86 | $33.86 | $33.86 | 4,151 |
| 2025-04-02 | $34.75 | $34.80 | $34.74 | $34.80 | $34.80 | 9,619 |
| 2025-04-01 | $34.91 | $34.91 | $34.86 | $34.86 | $34.86 | 11,024 |
| 2025-03-31 | $34.59 | $34.59 | $34.59 | $34.59 | $34.59 | 382 |
| 2025-03-28 | $35.11 | $35.29 | $35.04 | $35.04 | $35.04 | 16,552 |
| 2025-03-27 | $35.49 | $35.49 | $35.49 | $35.49 | $35.49 | 657 |
| 2025-03-26 | $35.89 | $35.89 | $35.89 | $35.89 | $35.89 | 1,786 |
| 2025-03-25 | $36.07 | $36.08 | $36.07 | $36.08 | $36.08 | 3,625 |
| 2025-03-24 | $35.85 | $35.85 | $35.85 | $35.85 | $35.85 | 5 |
| 2025-03-21 | $35.85 | $35.85 | $35.85 | $35.85 | $35.85 | 1,731 |
| 2025-03-20 | $36.41 | $36.41 | $36.41 | $36.41 | $36.41 | 26 |
| 2025-03-19 | $36.37 | $36.41 | $36.37 | $36.41 | $36.41 | 980 |
| 2025-03-18 | $36.43 | $36.48 | $36.43 | $36.48 | $36.48 | 1,077 |
| 2025-03-17 | $35.99 | $35.99 | $35.99 | $35.99 | $35.99 | 2 |
| 2025-03-14 | $35.83 | $35.99 | $35.83 | $35.99 | $35.99 | 9,486 |
| 2025-03-13 | $35.63 | $35.63 | $35.63 | $35.63 | $35.63 | 0 |
| 2025-03-12 | $35.63 | $35.63 | $35.63 | $35.63 | $35.63 | 197 |
| 2025-03-11 | $35.62 | $35.62 | $35.62 | $35.62 | $35.62 | 109 |
| 2025-03-10 | $35.91 | $35.91 | $35.62 | $35.62 | $35.62 | 1,010 |
| 2025-03-07 | $36.13 | $36.83 | $36.07 | $36.83 | $36.83 | 3,336 |
| 2025-03-06 | $36.46 | $36.46 | $36.46 | $36.46 | $36.46 | 231 |
| 2025-03-05 | $36.34 | $36.34 | $36.28 | $36.28 | $36.28 | 688 |
| 2025-03-04 | $35.67 | $35.67 | $35.67 | $35.67 | $35.67 | 544 |
| 2025-03-03 | $36.57 | $36.72 | $36.57 | $36.72 | $36.72 | 6,307 |
| 2025-02-28 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2025-02-27 | $36.01 | $36.10 | $36.01 | $36.10 | $36.10 | 1,732 |
| 2025-02-26 | $36.42 | $36.42 | $36.32 | $36.32 | $36.32 | 4,876 |
| 2025-02-25 | $35.97 | $35.97 | $35.97 | $35.97 | $35.97 | 6 |
| 2025-02-24 | $35.97 | $35.97 | $35.97 | $35.97 | $35.97 | 634 |
| 2025-02-21 | $36.15 | $36.15 | $36.15 | $36.15 | $36.15 | 542 |
| 2025-02-20 | $36.25 | $36.25 | $36.25 | $36.25 | $36.25 | 0 |
| 2025-02-19 | $36.25 | $36.25 | $36.25 | $36.25 | $36.25 | 0 |
| 2025-02-18 | $36.25 | $36.25 | $36.25 | $36.25 | $36.25 | 0 |
| 2025-02-14 | $36.25 | $36.25 | $36.25 | $36.25 | $36.25 | 1,432 |
| 2025-02-13 | $36.26 | $36.26 | $36.12 | $36.12 | $36.12 | 1,588 |
| 2025-02-12 | $35.68 | $35.87 | $35.68 | $35.87 | $35.87 | 775 |
| 2025-02-11 | $35.46 | $35.85 | $35.46 | $35.80 | $35.80 | 9,761 |
| 2025-02-10 | $35.04 | $35.04 | $35.04 | $35.04 | $35.04 | 0 |
| 2025-02-07 | $35.21 | $35.21 | $35.04 | $35.04 | $35.04 | 2,550 |
| 2025-02-06 | $35.11 | $35.38 | $35.11 | $35.38 | $35.38 | 1,374 |
| 2025-02-05 | $34.54 | $34.54 | $34.40 | $34.40 | $34.40 | 8,793 |
| 2025-02-04 | $34.43 | $34.69 | $34.42 | $34.69 | $34.69 | 4,387 |
| 2025-02-03 | $34.38 | $34.48 | $34.30 | $34.30 | $34.30 | 7,541 |
| 2025-01-31 | $34.45 | $34.46 | $34.45 | $34.46 | $34.46 | 915 |
| 2025-01-30 | $34.81 | $35.10 | $34.81 | $35.10 | $35.10 | 1,313 |
| 2025-01-29 | $34.75 | $34.75 | $34.75 | $34.75 | $34.75 | 1,440 |
| 2025-01-28 | $34.45 | $34.70 | $34.45 | $34.70 | $34.70 | 1,994 |
| 2025-01-27 | $34.48 | $34.48 | $34.48 | $34.48 | $34.48 | 628 |
| 2025-01-24 | $34.37 | $34.37 | $34.21 | $34.21 | $34.21 | 23,689 |
| 2025-01-23 | $33.95 | $33.95 | $33.95 | $33.95 | $33.95 | 59 |
| 2025-01-22 | $33.95 | $33.95 | $33.95 | $33.95 | $33.95 | 38 |
| 2025-01-21 | $33.95 | $33.95 | $33.95 | $33.95 | $33.95 | 1,560 |
| 2025-01-17 | $33.74 | $33.74 | $33.74 | $33.74 | $33.74 | 648 |
| 2025-01-16 | $33.15 | $33.15 | $33.15 | $33.15 | $33.15 | 0 |
| 2025-01-15 | $33.15 | $33.15 | $33.15 | $33.15 | $33.15 | 895 |
| 2025-01-14 | $32.85 | $32.85 | $32.85 | $32.85 | $32.85 | 0 |
| 2025-01-13 | $32.85 | $32.85 | $32.85 | $32.85 | $32.85 | 1,282 |
| 2025-01-10 | $32.85 | $32.85 | $32.85 | $32.85 | $32.85 | 757 |
| 2025-01-08 | $32.78 | $32.78 | $32.78 | $32.78 | $32.78 | 316 |
| 2025-01-07 | $32.96 | $32.96 | $32.73 | $32.73 | $32.73 | 7,387 |
| 2025-01-06 | $32.51 | $32.61 | $32.46 | $32.61 | $32.61 | 18,102 |
| 2025-01-03 | $32.18 | $32.20 | $32.15 | $32.15 | $32.15 | 17,563 |
| 2025-01-02 | $32.16 | $32.37 | $32.16 | $32.37 | $32.37 | 34,217 |
| 2024-12-31 | $32.06 | $32.06 | $32.06 | $32.06 | $32.06 | 0 |
| 2024-12-30 | $32.06 | $32.06 | $32.06 | $32.06 | $32.06 | 1,973 |
| 2024-12-27 | $32.45 | $32.45 | $32.45 | $32.45 | $32.45 | 650 |
| 2024-12-26 | $32.38 | $32.38 | $32.38 | $32.38 | $32.38 | 186 |
| 2024-12-24 | $32.21 | $32.21 | $32.21 | $32.21 | $32.21 | 0 |
| 2024-12-23 | $32.03 | $32.21 | $32.03 | $32.21 | $32.21 | 4,370 |
| 2024-12-20 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2024-12-19 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 10,400 |
| 2024-12-18 | $32.55 | $32.55 | $32.55 | $32.55 | $32.55 | 100 |
| 2024-12-17 | $32.81 | $32.81 | $32.81 | $32.81 | $32.81 | 22 |
| 2024-12-16 | $32.81 | $32.81 | $32.81 | $32.81 | $32.81 | 0 |
| 2024-12-13 | $32.81 | $32.81 | $32.81 | $32.81 | $32.81 | 49 |
| 2024-12-12 | $32.81 | $32.81 | $32.81 | $32.81 | $32.81 | 434 |
| 2024-12-11 | $32.78 | $32.89 | $32.78 | $32.89 | $32.89 | 2,267 |
| 2024-12-10 | $32.76 | $32.77 | $32.76 | $32.77 | $32.77 | 31,213 |
| 2024-12-09 | $32.98 | $32.98 | $32.98 | $32.98 | $32.98 | 336 |
| 2024-12-06 | $32.88 | $32.88 | $32.88 | $32.88 | $32.88 | 774 |
| 2024-12-05 | $32.49 | $32.49 | $32.49 | $32.49 | $32.49 | 74 |
| 2024-12-04 | $32.49 | $32.49 | $32.49 | $32.49 | $32.49 | 8,059 |
| 2024-12-03 | $32.25 | $32.27 | $32.25 | $32.27 | $32.27 | 615 |
| 2024-12-02 | $32.04 | $32.14 | $31.98 | $32.14 | $32.14 | 9,230 |
| 2024-11-29 | $31.70 | $31.70 | $31.70 | $31.70 | $31.70 | 1,438 |
| 2024-11-27 | $31.49 | $31.49 | $31.49 | $31.49 | $31.49 | 638 |
| 2024-11-26 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 0 |
| 2024-11-25 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 110 |
| 2024-11-22 | $31.60 | $31.60 | $31.60 | $31.60 | $31.60 | 523 |
| 2024-11-21 | $31.35 | $31.35 | $31.35 | $31.35 | $31.35 | 0 |
| 2024-11-20 | $31.35 | $31.35 | $31.35 | $31.35 | $31.35 | 72 |
| 2024-11-19 | $31.35 | $31.35 | $31.35 | $31.35 | $31.35 | 2,070 |
| 2024-11-18 | $31.53 | $31.53 | $31.53 | $31.53 | $31.53 | 1,706 |
| 2024-11-15 | $31.78 | $31.78 | $31.78 | $31.78 | $31.78 | 314 |
| 2024-11-14 | $31.77 | $31.77 | $31.77 | $31.77 | $31.77 | 1,777 |
| 2024-11-13 | $31.69 | $31.69 | $31.69 | $31.69 | $31.69 | 0 |
| 2024-11-12 | $31.69 | $31.69 | $31.69 | $31.69 | $31.69 | 44,722 |
| 2024-11-11 | $31.82 | $31.82 | $31.82 | $31.82 | $31.82 | 0 |
| 2024-11-08 | $31.83 | $31.83 | $31.82 | $31.82 | $31.82 | 26,846 |
| 2024-11-07 | $31.99 | $32.00 | $31.99 | $32.00 | $32.00 | 3,780 |
| 2024-11-06 | $31.80 | $31.80 | $31.80 | $31.80 | $31.80 | 0 |
| 2024-11-05 | $31.80 | $31.80 | $31.80 | $31.80 | $31.80 | 344 |
| 2024-11-04 | $31.84 | $31.84 | $31.80 | $31.80 | $31.80 | 1,595 |
| 2024-11-01 | $32.01 | $32.02 | $32.01 | $32.02 | $32.02 | 3,015 |
| 2024-10-31 | $31.43 | $31.43 | $31.43 | $31.43 | $31.43 | 885 |
| 2024-10-30 | $32.51 | $32.51 | $32.51 | $32.51 | $32.51 | 2,962 |
| 2024-10-29 | $32.51 | $32.51 | $32.51 | $32.51 | $32.51 | 78,918 |
| 2024-10-28 | $32.42 | $32.42 | $32.42 | $32.42 | $32.42 | 3 |
| 2024-10-25 | $32.42 | $32.42 | $32.42 | $32.42 | $32.42 | 226,123 |
| 2024-10-24 | $32.42 | $32.42 | $32.42 | $32.42 | $32.42 | 801 |
| 2024-10-23 | $32.42 | $32.42 | $32.42 | $32.42 | $32.42 | 205 |
| 2024-10-22 | $32.44 | $32.44 | $32.44 | $32.44 | $32.44 | 2,608 |
| 2024-10-21 | $32.44 | $32.44 | $32.44 | $32.44 | $32.44 | 1,122 |
| 2024-10-18 | $32.77 | $32.77 | $32.77 | $32.77 | $32.77 | 119 |
| 2024-10-17 | $32.71 | $32.71 | $32.71 | $32.71 | $32.71 | 158 |
| 2024-10-16 | $32.71 | $32.71 | $32.71 | $32.71 | $32.71 | 4,141 |
| 2024-10-15 | $32.71 | $32.71 | $32.71 | $32.71 | $32.71 | 1,595 |
| 2024-10-14 | $32.59 | $32.59 | $32.59 | $32.59 | $32.59 | 2,067 |
| 2024-10-11 | $32.59 | $32.59 | $32.59 | $32.59 | $32.59 | 3,991 |
| 2024-10-10 | $32.53 | $32.53 | $32.53 | $32.53 | $32.53 | 0 |
| 2024-10-09 | $32.53 | $32.53 | $32.53 | $32.53 | $32.53 | 791 |
| 2024-10-08 | $32.53 | $32.53 | $32.53 | $32.53 | $32.53 | 2,121 |
| 2024-10-07 | $32.53 | $32.53 | $32.53 | $32.53 | $32.53 | 65 |
| 2024-10-04 | $32.46 | $32.53 | $32.46 | $32.53 | $32.53 | 5,207 |
| 2024-10-03 | $32.21 | $32.21 | $32.21 | $32.21 | $32.21 | 1,988 |
| 2024-10-02 | $32.51 | $32.51 | $32.51 | $32.51 | $32.51 | 7,913 |
| 2024-10-01 | $32.91 | $32.91 | $32.91 | $32.91 | $32.91 | 2,985 |
| 2024-09-30 | $32.91 | $32.91 | $32.91 | $32.91 | $32.91 | 2,523 |
| 2024-09-27 | $32.91 | $32.91 | $32.91 | $32.91 | $32.91 | 4,528 |
| 2024-09-26 | $32.91 | $32.91 | $32.91 | $32.91 | $32.91 | 0 |
| 2024-09-25 | $32.91 | $32.91 | $32.91 | $32.91 | $32.91 | 5,368 |
| 2024-09-24 | $32.91 | $32.91 | $32.91 | $32.91 | $32.91 | 12,836 |
| 2024-09-23 | $32.91 | $32.91 | $32.91 | $32.91 | $32.91 | 0 |
| 2024-09-20 | $32.91 | $32.91 | $32.91 | $32.91 | $32.91 | 311 |
| 2024-09-19 | $32.91 | $32.91 | $32.91 | $32.91 | $32.91 | 16,873 |
| 2024-09-18 | $32.91 | $32.91 | $32.91 | $32.91 | $32.91 | 0 |
| 2024-09-17 | $32.91 | $32.91 | $32.91 | $32.91 | $32.91 | 1,317 |
| 2024-09-16 | $32.91 | $32.91 | $32.91 | $32.91 | $32.91 | 757 |
| 2024-09-13 | $32.91 | $32.91 | $32.91 | $32.91 | $32.91 | 80 |
| 2024-09-12 | $32.91 | $32.91 | $32.91 | $32.91 | $32.91 | 809 |
| 2024-09-11 | $32.91 | $32.91 | $32.91 | $32.91 | $32.91 | 0 |
| 2024-09-10 | $32.91 | $32.91 | $32.91 | $32.91 | $32.91 | 379 |
| 2024-09-09 | $32.91 | $32.91 | $32.91 | $32.91 | $32.91 | 55 |
| 2024-09-06 | $32.91 | $32.91 | $32.91 | $32.91 | $32.91 | 136 |
| 2024-09-05 | $32.91 | $32.91 | $32.91 | $32.91 | $32.91 | 8,728 |
| 2024-09-04 | $32.91 | $32.91 | $32.91 | $32.91 | $32.91 | 534 |
| 2024-09-03 | $32.91 | $32.91 | $32.91 | $32.91 | $32.91 | 1,691 |
| 2024-08-30 | $33.03 | $33.03 | $32.91 | $32.91 | $32.91 | 843 |
| 2024-08-29 | $30.65 | $30.65 | $30.65 | $30.65 | $30.65 | 2,567 |
| 2024-08-28 | $30.65 | $30.65 | $30.65 | $30.65 | $30.65 | 0 |
| 2024-08-27 | $30.65 | $30.65 | $30.65 | $30.65 | $30.65 | 3,681 |
| 2024-08-26 | $30.65 | $30.65 | $30.65 | $30.65 | $30.65 | 0 |
| 2024-08-23 | $30.65 | $30.65 | $30.65 | $30.65 | $30.65 | 4,110 |
| 2024-08-22 | $30.65 | $30.65 | $30.65 | $30.65 | $30.65 | 20 |
| 2024-08-21 | $30.65 | $30.65 | $30.65 | $30.65 | $30.65 | 0 |
| 2024-08-20 | $30.65 | $30.65 | $30.65 | $30.65 | $30.65 | 2,252 |
| 2024-08-19 | $30.65 | $30.65 | $30.65 | $30.65 | $30.65 | 3,363 |
| 2024-08-16 | $30.65 | $30.65 | $30.65 | $30.65 | $30.65 | 1,663 |
| 2024-08-15 | $30.65 | $30.65 | $30.65 | $30.65 | $30.65 | 1,366 |
| 2024-08-14 | $30.65 | $30.65 | $30.65 | $30.65 | $30.65 | 947 |
| 2024-08-13 | $30.65 | $30.65 | $30.65 | $30.65 | $30.65 | 100 |
| 2024-08-12 | $30.65 | $30.65 | $30.65 | $30.65 | $30.65 | 38 |
| 2024-08-09 | $30.65 | $30.65 | $30.65 | $30.65 | $30.65 | 2,812 |
| 2024-08-08 | $30.65 | $30.65 | $30.65 | $30.65 | $30.65 | 841 |
| 2024-08-07 | $30.65 | $30.65 | $30.65 | $30.65 | $30.65 | 0 |
| 2024-08-06 | $30.65 | $30.65 | $30.65 | $30.65 | $30.65 | 1,348 |
| 2024-08-05 | $30.65 | $30.65 | $30.65 | $30.65 | $30.65 | 15,223 |
| 2024-08-02 | $33.51 | $33.51 | $33.51 | $33.51 | $33.51 | 15,789 |
| 2024-08-01 | $33.51 | $33.51 | $33.51 | $33.51 | $33.51 | 2,003 |
| 2024-07-31 | $33.51 | $33.51 | $33.51 | $33.51 | $33.51 | 3,582 |
| 2024-07-30 | $33.51 | $33.51 | $33.51 | $33.51 | $33.51 | 0 |
| 2024-07-29 | $33.51 | $33.51 | $33.51 | $33.51 | $33.51 | 0 |
| 2024-07-26 | $33.51 | $33.51 | $33.51 | $33.51 | $33.51 | 16,355 |
| 2024-07-25 | $33.51 | $33.51 | $33.51 | $33.51 | $33.51 | 5 |
| 2024-07-24 | $33.51 | $33.51 | $33.51 | $33.51 | $33.51 | 164,273 |
| 2024-07-23 | $33.54 | $33.54 | $33.51 | $33.51 | $33.51 | 67,276 |
| 2024-07-22 | $33.30 | $33.30 | $33.30 | $33.30 | $33.30 | 1,980 |
| 2024-07-19 | $33.30 | $33.30 | $33.30 | $33.30 | $33.30 | 1,340 |
| 2024-07-18 | $33.30 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
| 2024-07-17 | $33.30 | $33.30 | $33.30 | $33.30 | $33.30 | 850 |
| 2024-07-16 | $33.70 | $33.70 | $33.70 | $33.70 | $33.70 | 236 |
| 2024-07-15 | $33.70 | $33.70 | $33.70 | $33.70 | $33.70 | 6,247 |
| 2024-07-12 | $33.70 | $33.70 | $33.70 | $33.70 | $33.70 | 18 |
| 2024-07-11 | $33.70 | $33.70 | $33.70 | $33.70 | $33.70 | 10,273 |
| 2024-07-10 | $33.70 | $33.70 | $33.70 | $33.70 | $33.70 | 703 |
| 2024-07-09 | $33.70 | $33.70 | $33.70 | $33.70 | $33.70 | 156 |
| 2024-07-08 | $33.70 | $33.70 | $33.70 | $33.70 | $33.70 | 15 |
| 2024-07-05 | $33.70 | $33.70 | $33.70 | $33.70 | $33.70 | 17 |
| 2024-07-03 | $33.43 | $33.70 | $33.42 | $33.70 | $33.70 | 1,441 |
| 2024-07-02 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 15,058 |
| 2024-07-01 | $34.03 | $34.03 | $34.03 | $34.03 | $34.03 | 5,529 |
| 2024-06-28 | $34.03 | $34.03 | $34.03 | $34.03 | $34.03 | 0 |
| 2024-06-27 | $34.03 | $34.03 | $34.03 | $34.03 | $34.03 | 440 |
| 2024-06-26 | $34.03 | $34.03 | $34.03 | $34.03 | $34.03 | 20 |
| 2024-06-25 | $34.03 | $34.03 | $34.03 | $34.03 | $34.03 | 943 |
| 2024-06-24 | $34.03 | $34.03 | $34.03 | $34.03 | $34.03 | 12,014 |
| 2024-06-21 | $34.03 | $34.03 | $34.03 | $34.03 | $34.03 | 3,653 |
| 2024-06-20 | $34.03 | $34.03 | $34.03 | $34.03 | $34.03 | 0 |
| 2024-06-18 | $34.03 | $34.03 | $34.03 | $34.03 | $34.03 | 0 |
| 2024-06-17 | $34.03 | $34.03 | $34.03 | $34.03 | $34.03 | 2,740 |
| 2024-06-14 | $34.03 | $34.03 | $34.03 | $34.03 | $34.03 | 914 |
| 2024-06-13 | $34.03 | $34.03 | $34.03 | $34.03 | $34.03 | 1,855 |
| 2024-06-12 | $34.03 | $34.03 | $34.03 | $34.03 | $34.03 | 172 |
| 2024-06-11 | $33.58 | $33.58 | $33.58 | $33.58 | $33.58 | 3,878 |
| 2024-06-10 | $33.58 | $33.58 | $33.58 | $33.58 | $33.58 | 454 |
| 2024-06-07 | $33.58 | $33.58 | $33.58 | $33.58 | $33.58 | 973 |
| 2024-06-06 | $33.58 | $33.58 | $33.58 | $33.58 | $33.58 | 6,551 |
| 2024-06-05 | $33.58 | $33.58 | $33.58 | $33.58 | $33.58 | 2,905 |
| 2024-06-04 | $33.58 | $33.58 | $33.58 | $33.58 | $33.58 | 7,244 |
| 2024-06-03 | $34.08 | $34.08 | $33.58 | $33.58 | $33.58 | 77,110 |
| 2024-05-31 | $33.78 | $33.78 | $33.78 | $33.78 | $33.78 | 2,225 |
| 2024-05-30 | $33.95 | $33.95 | $33.70 | $33.70 | $33.70 | 1,839 |
| 2024-05-29 | $33.56 | $33.75 | $33.56 | $33.75 | $33.75 | 4,290 |
| 2024-05-28 | $33.94 | $33.94 | $33.94 | $33.94 | $33.94 | 19 |
| 2024-05-24 | $33.94 | $33.94 | $33.94 | $33.94 | $33.94 | 408 |
| 2024-05-23 | $34.23 | $34.23 | $33.90 | $33.90 | $33.90 | 2,673 |
| 2024-05-22 | $34.16 | $34.16 | $34.09 | $34.09 | $34.09 | 3,110 |
| 2024-05-21 | $34.14 | $34.14 | $34.01 | $34.01 | $34.01 | 2,644 |
| 2024-05-20 | $34.43 | $34.43 | $34.43 | $34.43 | $34.43 | 641 |
| 2024-05-17 | $34.30 | $34.31 | $34.30 | $34.31 | $34.31 | 3,224 |
| 2024-05-16 | $34.36 | $34.39 | $34.36 | $34.36 | $34.36 | 1,164 |
| 2024-05-15 | $34.42 | $34.42 | $34.42 | $34.42 | $34.42 | 118 |
| 2024-05-14 | $34.36 | $34.55 | $34.36 | $34.55 | $34.55 | 2,353 |
| 2024-05-13 | $33.84 | $33.84 | $33.84 | $33.84 | $33.84 | 77 |
| 2024-05-10 | $33.84 | $33.84 | $33.84 | $33.84 | $33.84 | 431 |
| 2024-05-09 | $33.90 | $33.96 | $33.90 | $33.96 | $33.96 | 2,206 |
| 2024-05-08 | $33.91 | $33.91 | $33.88 | $33.88 | $33.88 | 705 |
| 2024-05-07 | $33.68 | $33.97 | $33.48 | $33.48 | $33.48 | 2,301 |
| 2024-05-06 | $33.54 | $33.54 | $33.54 | $33.54 | $33.54 | 1,703 |
| 2024-05-03 | $33.23 | $33.35 | $33.23 | $33.35 | $33.35 | 12,263 |
| 2024-05-02 | $33.44 | $33.44 | $33.44 | $33.44 | $33.44 | 98 |
| 2024-05-01 | $33.09 | $33.44 | $32.72 | $33.44 | $33.44 | 3,433 |
| 2024-04-30 | $33.47 | $33.47 | $33.35 | $33.35 | $33.35 | 1,652 |
| 2024-04-29 | $34.02 | $34.06 | $34.02 | $34.06 | $34.06 | 1,847 |
| 2024-04-26 | $33.55 | $33.55 | $33.55 | $33.55 | $33.55 | 0 |
| 2024-04-25 | $33.55 | $33.55 | $33.55 | $33.55 | $33.55 | 29 |
| 2024-04-24 | $33.55 | $33.55 | $33.55 | $33.55 | $33.55 | 102 |
| 2024-04-23 | $33.55 | $33.55 | $33.55 | $33.55 | $33.55 | 666 |
| 2024-04-22 | $33.10 | $33.10 | $33.10 | $33.10 | $33.10 | 199 |
| 2024-04-19 | $33.10 | $33.10 | $33.10 | $33.10 | $33.10 | 147,626 |
| 2024-04-18 | $33.29 | $33.32 | $33.29 | $33.32 | $33.32 | 2,108 |
| 2024-04-17 | $33.13 | $33.14 | $33.13 | $33.14 | $33.14 | 2,361 |
| 2024-04-16 | $33.09 | $33.09 | $33.09 | $33.09 | $33.09 | 338 |
| 2024-04-15 | $33.89 | $33.94 | $33.85 | $33.85 | $33.85 | 1,890 |
| 2024-04-12 | $33.26 | $33.44 | $33.20 | $33.44 | $33.44 | 2,887 |
| 2024-04-11 | $33.62 | $33.75 | $33.48 | $33.75 | $33.75 | 2,277 |
| 2024-04-10 | $33.78 | $33.78 | $33.78 | $33.78 | $33.78 | 0 |
| 2024-04-09 | $33.85 | $33.85 | $33.78 | $33.78 | $33.78 | 573 |
| 2024-04-08 | $34.41 | $34.41 | $34.41 | $34.41 | $34.41 | 2,547 |
| 2024-04-05 | $34.41 | $34.41 | $34.41 | $34.41 | $34.41 | 0 |
| 2024-04-04 | $34.23 | $34.41 | $34.19 | $34.41 | $34.41 | 2,547 |
| 2024-04-03 | $34.04 | $34.04 | $34.04 | $34.04 | $34.04 | 7,594 |
| 2024-04-02 | $33.90 | $34.04 | $33.90 | $34.04 | $34.04 | 7,594 |
| 2024-04-01 | $34.13 | $34.13 | $34.13 | $34.13 | $34.13 | 61 |
| 2024-03-28 | $34.13 | $34.13 | $34.13 | $34.13 | $34.13 | 361 |
| 2024-03-27 | $34.23 | $34.23 | $34.23 | $34.23 | $34.23 | 0 |
| 2024-03-26 | $34.22 | $34.23 | $34.22 | $34.23 | $34.23 | 939 |
| 2024-03-25 | $34.19 | $34.19 | $34.19 | $34.19 | $34.19 | 4,185 |
| 2024-03-22 | $33.97 | $34.36 | $33.97 | $34.36 | $34.36 | 711 |
| 2024-03-21 | $34.16 | $34.34 | $34.16 | $34.34 | $34.34 | 1,757 |
| 2024-03-20 | $33.82 | $33.82 | $33.53 | $33.53 | $33.53 | 10,542 |
| 2024-03-19 | $33.74 | $33.82 | $33.74 | $33.82 | $33.82 | 628 |
| 2024-03-18 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 1,802 |
| 2024-03-15 | $33.95 | $33.95 | $33.95 | $33.95 | $33.95 | 164 |
| 2024-03-14 | $33.73 | $33.73 | $33.69 | $33.69 | $33.69 | 6,417 |
| 2024-03-13 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 4,720 |
| 2024-03-12 | $33.75 | $34.00 | $33.74 | $34.00 | $34.00 | 4,720 |
| 2024-03-11 | $33.46 | $33.46 | $33.46 | $33.46 | $33.46 | 357 |
| 2024-03-08 | $33.58 | $33.58 | $33.58 | $33.58 | $33.58 | 2,907 |
| 2024-03-07 | $33.82 | $33.82 | $33.82 | $33.82 | $33.82 | 782 |
| 2024-03-06 | $33.23 | $33.27 | $33.10 | $33.27 | $33.27 | 20,492 |
| 2024-03-05 | $33.17 | $33.17 | $33.17 | $33.17 | $33.17 | 1,785 |
| 2024-03-04 | $33.02 | $33.47 | $33.02 | $33.47 | $33.47 | 7,389 |
| 2024-03-01 | $33.09 | $33.36 | $33.00 | $33.34 | $33.34 | 5,483 |
| 2024-02-29 | $33.00 | $33.11 | $32.92 | $32.92 | $32.92 | 21,363 |
| 2024-02-28 | $33.04 | $33.04 | $33.04 | $33.04 | $33.04 | 0 |
| 2024-02-27 | $32.96 | $33.04 | $32.96 | $33.04 | $33.04 | 1,530 |
| 2024-02-26 | $32.86 | $32.86 | $32.86 | $32.86 | $32.86 | 1,273 |
| 2024-02-23 | $32.89 | $32.89 | $32.89 | $32.89 | $32.89 | 2,004 |
| 2024-02-22 | $32.88 | $32.88 | $32.88 | $32.88 | $32.88 | 1,151 |
| 2024-02-21 | $32.38 | $32.38 | $32.38 | $32.38 | $32.38 | 369 |
| 2024-02-20 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 1,008 |
| 2024-02-16 | $32.33 | $32.33 | $32.33 | $32.33 | $32.33 | 29,077 |
| 2024-02-15 | $32.12 | $32.12 | $32.12 | $32.12 | $32.12 | 167 |
| 2024-02-14 | $31.82 | $31.94 | $31.82 | $31.94 | $31.94 | 994 |
| 2024-02-13 | $31.79 | $31.86 | $31.72 | $31.72 | $31.72 | 18,397 |
| 2024-02-12 | $31.87 | $31.87 | $31.87 | $31.87 | $31.87 | 0 |
| 2024-02-09 | $31.89 | $31.89 | $31.87 | $31.87 | $31.87 | 3,889 |
| 2024-02-08 | $31.92 | $31.92 | $31.92 | $31.92 | $31.92 | 0 |
| 2024-02-07 | $31.60 | $31.92 | $31.60 | $31.92 | $31.92 | 16,690 |
| 2024-02-06 | $31.54 | $31.54 | $31.45 | $31.45 | $31.45 | 1,746 |
| 2024-02-05 | $31.05 | $31.58 | $31.03 | $31.58 | $31.58 | 791 |
| 2024-02-02 | $31.30 | $31.55 | $31.19 | $31.23 | $31.23 | 86,781 |
| 2024-02-01 | $31.12 | $31.13 | $31.00 | $31.02 | $31.02 | 4,433 |
| 2024-01-31 | $31.20 | $31.20 | $30.99 | $30.99 | $30.99 | 3,741 |
| 2024-01-30 | $31.11 | $31.36 | $31.11 | $31.36 | $31.36 | 5,339 |
| 2024-01-29 | $30.68 | $30.68 | $30.68 | $30.68 | $30.68 | 0 |
| 2024-01-26 | $30.91 | $31.05 | $30.68 | $30.68 | $30.68 | 2,136 |
| 2024-01-25 | $30.48 | $30.48 | $30.48 | $30.48 | $30.48 | 0 |
| 2024-01-24 | $30.48 | $30.48 | $30.48 | $30.48 | $30.48 | 6,661 |
| 2024-01-23 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 27,417 |
| 2024-01-22 | $30.15 | $30.20 | $30.15 | $30.16 | $30.16 | 586 |
| 2024-01-19 | $29.97 | $30.20 | $29.87 | $30.20 | $30.20 | 14,788 |
| 2024-01-18 | $30.06 | $30.07 | $30.06 | $30.07 | $30.07 | 2,463 |
| 2024-01-17 | $29.68 | $29.68 | $29.68 | $29.68 | $29.68 | 234 |
| 2024-01-16 | $30.06 | $30.20 | $30.06 | $30.20 | $30.20 | 3,379 |
| 2024-01-12 | $30.38 | $30.38 | $30.38 | $30.38 | $30.38 | 66 |
| 2024-01-11 | $30.38 | $30.38 | $30.38 | $30.38 | $30.38 | 1,246 |
| 2024-01-10 | $30.59 | $30.59 | $30.59 | $30.59 | $30.59 | 6,693 |
| 2024-01-09 | $30.61 | $30.61 | $30.61 | $30.61 | $30.61 | 145 |
| 2024-01-08 | $30.33 | $30.33 | $30.33 | $30.33 | $30.33 | 0 |
| 2024-01-05 | $30.26 | $30.41 | $30.07 | $30.30 | $30.30 | 8,060 |
| 2024-01-04 | $30.30 | $30.30 | $30.30 | $30.30 | $30.30 | 0 |
| 2024-01-03 | $30.15 | $30.30 | $30.15 | $30.30 | $30.30 | 8,060 |
| 2024-01-02 | $30.57 | $30.70 | $30.57 | $30.70 | $30.70 | 750 |
| 2023-12-29 | $30.90 | $30.90 | $30.90 | $30.90 | $30.90 | 797 |
| 2023-12-28 | $30.53 | $30.53 | $30.53 | $30.53 | $30.53 | 1,587 |
| 2023-12-27 | $30.62 | $30.62 | $30.62 | $30.62 | $30.62 | 3 |
| 2023-12-26 | $30.62 | $30.62 | $30.62 | $30.62 | $30.62 | 0 |
| 2023-12-22 | $30.62 | $30.62 | $30.62 | $30.62 | $30.62 | 0 |
| 2023-12-21 | $30.62 | $30.62 | $30.62 | $30.62 | $30.62 | 3 |
| 2023-12-20 | $30.62 | $30.62 | $30.62 | $30.62 | $30.62 | 662 |
| 2023-12-19 | $30.54 | $30.62 | $30.54 | $30.62 | $30.62 | 10,968 |
| 2023-12-18 | $30.57 | $30.57 | $30.57 | $30.57 | $30.57 | 161 |
| 2023-12-15 | $30.73 | $30.87 | $30.73 | $30.87 | $30.87 | 2,588 |
| 2023-12-14 | $30.62 | $30.62 | $30.43 | $30.43 | $30.43 | 16,688 |
| 2023-12-13 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 21 |
| 2023-12-12 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2023-12-11 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 21 |
| 2023-12-08 | $30.43 | $30.44 | $30.40 | $30.40 | $30.40 | 3,040 |
| 2023-12-07 | $29.71 | $29.71 | $29.71 | $29.71 | $29.71 | 2,931 |
| 2023-12-06 | $29.71 | $29.71 | $29.71 | $29.71 | $29.71 | 61 |
| 2023-12-05 | $30.00 | $30.00 | $29.71 | $29.71 | $29.71 | 14,959 |
| 2023-12-04 | $29.83 | $29.94 | $29.83 | $29.94 | $29.94 | 7,614 |
| 2023-12-01 | $29.70 | $29.90 | $29.63 | $29.63 | $29.63 | 7,608 |
| 2023-11-30 | $29.37 | $29.37 | $29.37 | $29.37 | $29.37 | 1,784 |
| 2023-11-29 | $29.40 | $29.40 | $29.40 | $29.40 | $29.40 | 18 |
| 2023-11-28 | $29.40 | $29.40 | $29.40 | $29.40 | $29.40 | 0 |
| 2023-11-27 | $29.40 | $29.40 | $29.40 | $29.40 | $29.40 | 285 |
| 2023-11-24 | $28.98 | $28.98 | $28.98 | $28.98 | $28.98 | 62 |
| 2023-11-22 | $28.98 | $28.98 | $28.98 | $28.98 | $28.98 | 0 |
| 2023-11-21 | $28.95 | $28.98 | $28.95 | $28.98 | $28.98 | 1,512 |
| 2023-11-20 | $29.09 | $29.10 | $29.09 | $29.10 | $29.10 | 44,955 |
| 2023-11-17 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 295 |
| 2023-11-16 | $29.01 | $29.02 | $29.00 | $29.00 | $29.00 | 18,049 |
| 2023-11-15 | $28.94 | $28.94 | $28.94 | $28.94 | $28.94 | 304 |
| 2023-11-14 | $28.97 | $28.97 | $28.97 | $28.97 | $28.97 | 403 |
| 2023-11-13 | $27.95 | $27.95 | $27.95 | $27.95 | $27.95 | 68 |
| 2023-11-10 | $28.07 | $28.07 | $27.95 | $27.95 | $27.95 | 1,411 |
| 2023-11-09 | $28.37 | $28.37 | $28.35 | $28.35 | $28.35 | 15,870 |
| 2023-11-08 | $27.79 | $27.79 | $27.79 | $27.79 | $27.79 | 127 |
| 2023-11-07 | $27.88 | $27.88 | $27.79 | $27.79 | $27.79 | 387 |
| 2023-11-06 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2023-11-03 | $28.26 | $28.26 | $28.25 | $28.25 | $28.25 | 12,541 |
| 2023-11-02 | $27.94 | $27.94 | $27.94 | $27.94 | $27.94 | 230 |
| 2023-11-01 | $27.38 | $27.52 | $27.38 | $27.52 | $27.52 | 1,842 |
| 2023-10-31 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 275 |
| 2023-10-30 | $26.99 | $26.99 | $26.99 | $26.99 | $26.99 | 0 |
| 2023-10-27 | $27.06 | $27.06 | $26.86 | $26.99 | $26.99 | 2,337 |
| 2023-10-26 | $27.45 | $27.45 | $27.29 | $27.29 | $27.29 | 884 |
| 2023-10-25 | $27.26 | $27.26 | $27.26 | $27.26 | $27.26 | 319 |
| 2023-10-24 | $27.28 | $27.28 | $27.26 | $27.26 | $27.26 | 792 |
| 2023-10-23 | $27.03 | $27.20 | $27.03 | $27.20 | $27.20 | 8,434 |
| 2023-10-20 | $27.14 | $27.18 | $27.14 | $27.18 | $27.18 | 710 |
| 2023-10-19 | $27.40 | $27.40 | $27.40 | $27.40 | $27.40 | 92,405 |
| 2023-10-18 | $27.85 | $27.90 | $27.85 | $27.90 | $27.90 | 8,276 |
| 2023-10-17 | $27.98 | $27.98 | $27.98 | $27.98 | $27.98 | 258 |
| 2023-10-16 | $28.07 | $28.07 | $28.07 | $28.07 | $28.07 | 0 |
| 2023-10-13 | $28.07 | $28.07 | $28.07 | $28.07 | $28.07 | 262 |
| 2023-10-12 | $28.53 | $28.53 | $28.53 | $28.53 | $28.53 | 83 |
| 2023-10-11 | $28.53 | $28.53 | $28.53 | $28.53 | $28.53 | 387 |
| 2023-10-10 | $28.34 | $28.43 | $28.34 | $28.43 | $28.43 | 1,172 |
| 2023-10-09 | $27.78 | $27.78 | $27.77 | $27.77 | $27.77 | 6,819 |
| 2023-10-06 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2023-10-05 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2023-10-04 | $27.83 | $28.00 | $27.83 | $28.00 | $28.00 | 6,280 |
| 2023-10-03 | $27.78 | $27.78 | $27.78 | $27.78 | $27.78 | 304 |
| 2023-10-02 | $27.90 | $27.96 | $27.87 | $27.96 | $27.96 | 567 |
| 2023-09-29 | $28.26 | $28.26 | $28.26 | $28.26 | $28.26 | 280 |
| 2023-09-28 | $28.39 | $28.39 | $28.39 | $28.39 | $28.39 | 0 |
| 2023-09-27 | $28.39 | $28.39 | $28.39 | $28.39 | $28.39 | 7 |
| 2023-09-26 | $28.39 | $28.39 | $28.39 | $28.39 | $28.39 | 70 |
| 2023-09-25 | $28.39 | $28.39 | $28.39 | $28.39 | $28.39 | 59 |
| 2023-09-22 | $28.31 | $28.40 | $28.31 | $28.39 | $28.39 | 3,336 |
| 2023-09-21 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
| 2023-09-20 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 9 |
| 2023-09-19 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 2,647 |
| 2023-09-18 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 269 |
| 2023-09-15 | $28.67 | $28.67 | $28.67 | $28.67 | $28.67 | 276 |
| 2023-09-14 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 54 |
| 2023-09-13 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 10 |
| 2023-09-12 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 25 |
| 2023-09-11 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 781 |
| 2023-09-08 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
| 2023-09-07 | $28.27 | $28.34 | $28.27 | $28.34 | $28.34 | 699 |
| 2023-09-06 | $28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 2,286 |
| 2023-09-05 | $28.63 | $28.63 | $28.55 | $28.55 | $28.55 | 1,846 |
| 2023-09-01 | $28.66 | $28.76 | $28.66 | $28.70 | $28.70 | 3,568 |
| 2023-08-31 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 234 |
| 2023-08-30 | $28.87 | $28.87 | $28.87 | $28.87 | $28.87 | 0 |
| 2023-08-29 | $28.87 | $28.87 | $28.87 | $28.87 | $28.87 | 311 |
| 2023-08-28 | $28.38 | $28.38 | $28.38 | $28.38 | $28.38 | 29 |
| 2023-08-25 | $28.38 | $28.38 | $28.38 | $28.38 | $28.38 | 26 |
| 2023-08-24 | $28.38 | $28.38 | $28.38 | $28.38 | $28.38 | 68 |
| 2023-08-23 | $28.38 | $28.38 | $28.38 | $28.38 | $28.38 | 51 |
| 2023-08-22 | $28.38 | $28.38 | $28.38 | $28.38 | $28.38 | 0 |
| 2023-08-21 | $28.38 | $28.38 | $28.38 | $28.38 | $28.38 | 166 |
| 2023-08-18 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 55 |
| 2023-08-17 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 495 |
| 2023-08-16 | $28.59 | $28.59 | $28.59 | $28.59 | $28.59 | 1,639 |
| 2023-08-15 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 190 |
| 2023-08-14 | $28.71 | $28.82 | $28.71 | $28.82 | $28.82 | 2,484 |
| 2023-08-11 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 1,831 |
| 2023-08-10 | $29.15 | $29.33 | $28.90 | $28.90 | $28.90 | 6,615 |
| 2023-08-09 | $28.69 | $28.69 | $28.69 | $28.69 | $28.69 | 0 |
| 2023-08-08 | $28.69 | $28.69 | $28.69 | $28.69 | $28.69 | 588 |
| 2023-08-07 | $28.92 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
| 2023-08-04 | $28.92 | $28.92 | $28.92 | $28.92 | $28.92 | 15 |
| 2023-08-03 | $28.92 | $28.92 | $28.92 | $28.92 | $28.92 | 265 |
| 2023-08-02 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 1,274 |
| 2023-08-01 | $29.81 | $29.81 | $29.59 | $29.59 | $29.59 | 3,871 |
| 2023-07-31 | $29.95 | $29.96 | $29.83 | $29.96 | $29.96 | 1,015 |
| 2023-07-28 | $29.17 | $29.17 | $29.17 | $29.17 | $29.17 | 40,214 |
| 2023-07-27 | $29.17 | $29.17 | $29.17 | $29.17 | $29.17 | 0 |
| 2023-07-26 | $29.08 | $29.17 | $29.08 | $29.17 | $29.17 | 1,379 |
| 2023-07-25 | $29.35 | $29.37 | $29.26 | $29.26 | $29.26 | 4,788 |
| 2023-07-24 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 5 |
| 2023-07-21 | $29.23 | $29.30 | $29.23 | $29.30 | $29.30 | 786 |
| 2023-07-20 | $29.11 | $29.11 | $29.11 | $29.11 | $29.11 | 3,114 |
| 2023-07-19 | $29.25 | $29.25 | $29.03 | $29.03 | $29.03 | 5,427 |
| 2023-07-18 | $29.00 | $29.12 | $29.00 | $29.01 | $29.01 | 13,615 |
| 2023-07-17 | $29.03 | $29.03 | $29.03 | $29.03 | $29.03 | 680 |
| 2023-07-14 | $29.34 | $29.45 | $29.32 | $29.45 | $29.45 | 5,394 |
| 2023-07-13 | $29.38 | $29.38 | $29.38 | $29.38 | $29.38 | 1,030 |
| 2023-07-12 | $29.14 | $29.14 | $29.14 | $29.14 | $29.14 | 342 |
| 2023-07-11 | $28.38 | $28.38 | $28.38 | $28.38 | $28.38 | 0 |
| 2023-07-10 | $28.38 | $28.38 | $28.38 | $28.38 | $28.38 | 840 |
| 2023-07-07 | $28.30 | $28.30 | $28.30 | $28.30 | $28.30 | 1,754 |
| 2023-07-06 | $28.39 | $28.39 | $28.31 | $28.31 | $28.31 | 630 |
| 2023-07-05 | $28.89 | $28.89 | $28.89 | $28.89 | $28.89 | 771 |
| 2023-07-03 | $29.12 | $29.12 | $29.04 | $29.04 | $29.04 | 2,218 |
| 2023-06-30 | $29.01 | $29.01 | $29.01 | $29.01 | $29.01 | 1,121 |
| 2023-06-29 | $28.28 | $28.28 | $28.28 | $28.28 | $28.28 | 0 |
| 2023-06-28 | $28.28 | $28.28 | $28.28 | $28.28 | $28.28 | 0 |
| 2023-06-27 | $28.28 | $28.28 | $28.28 | $28.28 | $28.28 | 262 |
| 2023-06-26 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 206 |
| 2023-06-23 | $28.22 | $28.22 | $28.22 | $28.22 | $28.22 | 654 |
| 2023-06-22 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 1,311 |
| 2023-06-21 | $28.72 | $28.72 | $28.72 | $28.72 | $28.72 | 11 |
| 2023-06-20 | $28.72 | $28.72 | $28.72 | $28.72 | $28.72 | 0 |
| 2023-06-16 | $28.72 | $28.72 | $28.72 | $28.72 | $28.72 | 0 |
| 2023-06-15 | $28.72 | $28.72 | $28.72 | $28.72 | $28.72 | 0 |
| 2023-06-14 | $28.88 | $28.88 | $28.72 | $28.72 | $28.72 | 745 |
| 2023-06-13 | $28.59 | $28.59 | $28.59 | $28.59 | $28.59 | 350 |
| 2023-06-12 | $28.04 | $28.04 | $28.04 | $28.04 | $28.04 | 74 |
| 2023-06-09 | $28.04 | $28.04 | $28.04 | $28.04 | $28.04 | 7 |
| 2023-06-08 | $28.39 | $28.39 | $28.04 | $28.04 | $28.04 | 1,241 |
| 2023-06-07 | $27.97 | $27.97 | $27.97 | $27.97 | $27.97 | 0 |
| 2023-06-06 | $27.97 | $27.97 | $27.97 | $27.97 | $27.97 | 0 |
| 2023-06-05 | $28.37 | $28.37 | $27.97 | $27.97 | $27.97 | 8,204 |
| 2023-06-02 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 1,772 |
| 2023-06-01 | $27.87 | $27.87 | $27.87 | $27.87 | $27.87 | 320 |
| 2023-05-31 | $28.30 | $28.30 | $28.30 | $28.30 | $28.30 | 0 |
| 2023-05-30 | $28.30 | $28.30 | $28.30 | $28.30 | $28.30 | 0 |
| 2023-05-26 | $28.27 | $28.30 | $28.27 | $28.30 | $28.30 | 29,059 |
| 2023-05-25 | $28.82 | $28.82 | $28.82 | $28.82 | $28.82 | 0 |
| 2023-05-24 | $28.82 | $28.82 | $28.82 | $28.82 | $28.82 | 0 |
| 2023-05-23 | $28.82 | $28.82 | $28.82 | $28.82 | $28.82 | 56 |
| 2023-05-22 | $28.82 | $28.82 | $28.82 | $28.82 | $28.82 | 22 |
| 2023-05-19 | $28.82 | $28.82 | $28.82 | $28.82 | $28.82 | 1,536 |
| 2023-05-18 | $28.58 | $28.58 | $28.58 | $28.58 | $28.58 | 211 |
| 2023-05-17 | $28.22 | $28.22 | $28.22 | $28.22 | $28.22 | 0 |
| 2023-05-16 | $28.22 | $28.22 | $28.22 | $28.22 | $28.22 | 911 |
| 2023-05-15 | $28.32 | $28.32 | $28.32 | $28.32 | $28.32 | 175 |
| 2023-05-12 | $28.41 | $28.41 | $28.41 | $28.41 | $28.41 | 0 |
| 2023-05-11 | $28.41 | $28.41 | $28.41 | $28.41 | $28.41 | 0 |
| 2023-05-10 | $28.26 | $28.43 | $28.26 | $28.41 | $28.41 | 8,664 |
| 2023-05-09 | $28.26 | $28.26 | $28.26 | $28.26 | $28.26 | 652 |
| 2023-05-08 | $28.79 | $28.79 | $28.79 | $28.79 | $28.79 | 1,166 |
| 2023-05-05 | $28.15 | $28.15 | $28.15 | $28.15 | $28.15 | 0 |
| 2023-05-04 | $28.15 | $28.15 | $28.15 | $28.15 | $28.15 | 0 |
| 2023-05-03 | $28.09 | $28.38 | $28.09 | $28.15 | $28.15 | 7,888 |
| 2023-05-02 | $28.27 | $28.29 | $28.07 | $28.29 | $28.29 | 1,716 |
| 2023-05-01 | $28.91 | $28.92 | $28.91 | $28.92 | $28.92 | 1,531 |
| 2023-04-28 | $28.78 | $28.78 | $28.67 | $28.67 | $28.67 | 50,548 |
| 2023-04-27 | $28.49 | $28.81 | $28.49 | $28.81 | $28.81 | 1,088 |
| 2023-04-26 | $28.67 | $28.67 | $28.67 | $28.67 | $28.67 | 30 |
| 2023-04-25 | $28.54 | $28.67 | $28.54 | $28.67 | $28.67 | 845 |
| 2023-04-24 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2023-04-21 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 6 |
| 2023-04-20 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 134 |
| 2023-04-19 | $29.02 | $29.02 | $29.02 | $29.02 | $29.02 | 326 |
| 2023-04-18 | $28.86 | $28.86 | $28.86 | $28.86 | $28.86 | 5,738 |
| 2023-04-17 | $28.92 | $28.92 | $28.92 | $28.92 | $28.92 | 97 |
| 2023-04-14 | $28.92 | $28.92 | $28.92 | $28.92 | $28.92 | 148 |
| 2023-04-13 | $28.15 | $28.15 | $28.15 | $28.15 | $28.15 | 0 |
| 2023-04-12 | $28.15 | $28.15 | $28.15 | $28.15 | $28.15 | 0 |
| 2023-04-11 | $28.15 | $28.15 | $28.15 | $28.15 | $28.15 | 112 |
| 2023-04-10 | $28.15 | $28.15 | $28.15 | $28.15 | $28.15 | 40 |
| 2023-04-06 | $28.15 | $28.15 | $28.15 | $28.15 | $28.15 | 117 |
| 2023-04-05 | $28.13 | $28.15 | $28.13 | $28.15 | $28.15 | 2,911 |
| 2023-04-04 | $28.42 | $28.42 | $28.42 | $28.42 | $28.42 | 121 |
| 2023-04-03 | $28.34 | $28.34 | $28.12 | $28.12 | $28.12 | 951 |
| 2023-03-31 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 19 |
| 2023-03-30 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2023-03-29 | $27.87 | $27.87 | $27.80 | $27.80 | $27.80 | 1,456 |
| 2023-03-28 | $27.43 | $27.43 | $27.25 | $27.25 | $27.25 | 9,425 |
| 2023-03-27 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 3,278 |
| 2023-03-24 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2023-03-23 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2023-03-22 | $27.49 | $27.68 | $27.25 | $27.25 | $27.25 | 1,782 |
| 2023-03-21 | $27.41 | $27.41 | $27.41 | $27.41 | $27.41 | 186 |
| 2023-03-20 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
| 2023-03-17 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
| 2023-03-16 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 181 |
| 2023-03-15 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
| 2023-03-14 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 3,397 |
| 2023-03-13 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
| 2023-03-10 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
| 2023-03-09 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
| 2023-03-08 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
| 2023-03-07 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 117 |
| 2023-03-06 | $27.81 | $27.81 | $27.81 | $27.81 | $27.81 | 0 |
| 2023-03-03 | $27.81 | $27.81 | $27.81 | $27.81 | $27.81 | 60 |
| 2023-03-02 | $27.81 | $27.81 | $27.81 | $27.81 | $27.81 | 1,026 |
| 2023-03-01 | $27.77 | $27.77 | $27.77 | $27.77 | $27.77 | 427 |
| 2023-02-28 | $27.82 | $27.83 | $27.79 | $27.79 | $27.79 | 9,033 |
| 2023-02-27 | $27.74 | $27.74 | $27.74 | $27.74 | $27.74 | 329 |
| 2023-02-24 | $27.39 | $27.40 | $27.39 | $27.40 | $27.40 | 998 |
| 2023-02-23 | $27.88 | $27.88 | $27.82 | $27.82 | $27.82 | 2,170 |
| 2023-02-22 | $27.70 | $27.70 | $27.70 | $27.70 | $27.70 | 0 |
| 2023-02-21 | $27.61 | $27.70 | $27.61 | $27.70 | $27.70 | 829 |
| 2023-02-17 | $27.59 | $27.59 | $27.59 | $27.59 | $27.59 | 209 |
| 2023-02-16 | $27.57 | $27.57 | $27.54 | $27.54 | $27.54 | 4,300 |
| 2023-02-15 | $27.64 | $27.64 | $27.64 | $27.64 | $27.64 | 2,707 |
| 2023-02-14 | $27.24 | $27.24 | $27.10 | $27.10 | $27.10 | 5,001 |
| 2023-02-13 | $26.92 | $26.92 | $26.92 | $26.92 | $26.92 | 10 |
| 2023-02-10 | $26.92 | $26.92 | $26.92 | $26.92 | $26.92 | 920 |
| 2023-02-09 | $27.54 | $27.54 | $27.54 | $27.54 | $27.54 | 289 |
| 2023-02-08 | $27.36 | $27.36 | $27.09 | $27.09 | $27.09 | 3,655 |
| 2023-02-07 | $27.26 | $27.26 | $27.26 | $27.26 | $27.26 | 0 |
| 2023-02-06 | $27.03 | $27.26 | $27.02 | $27.26 | $27.26 | 4,881 |
| 2023-02-03 | $27.26 | $27.72 | $27.26 | $27.69 | $27.69 | 9,438 |
| 2023-02-02 | $27.27 | $27.50 | $27.27 | $27.50 | $27.50 | 26,484 |
| 2023-02-01 | $26.83 | $26.83 | $26.83 | $26.83 | $26.83 | 290 |
| 2023-01-31 | $26.58 | $26.77 | $26.58 | $26.77 | $26.77 | 6,800 |
| 2023-01-30 | $26.56 | $26.56 | $26.56 | $26.56 | $26.56 | 0 |
| 2023-01-27 | $26.56 | $26.56 | $26.56 | $26.56 | $26.56 | 1,307 |
| 2023-01-26 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2023-01-25 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 1,887 |
| 2023-01-24 | $26.45 | $26.45 | $26.31 | $26.31 | $26.31 | 1,027 |
| 2023-01-23 | $26.52 | $26.52 | $26.52 | $26.52 | $26.52 | 835 |
| 2023-01-20 | $26.24 | $26.24 | $26.24 | $26.24 | $26.24 | 0 |
| 2023-01-19 | $26.18 | $26.24 | $26.18 | $26.24 | $26.24 | 2,011 |
| 2023-01-18 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 1 |
| 2023-01-17 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 25 |
| 2023-01-13 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 3,686 |
| 2023-01-12 | $26.23 | $26.23 | $26.23 | $26.23 | $26.23 | 2,467 |
| 2023-01-11 | $26.08 | $26.08 | $26.08 | $26.08 | $26.08 | 0 |
| 2023-01-10 | $26.08 | $26.08 | $26.08 | $26.08 | $26.08 | 0 |
| 2023-01-09 | $26.04 | $26.08 | $26.04 | $26.08 | $26.08 | 1,484 |
| 2023-01-06 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 21 |
| 2023-01-05 | $25.48 | $25.48 | $25.40 | $25.40 | $25.40 | 15,472 |
| 2023-01-04 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 216 |
| 2023-01-03 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 4,492 |
| 2022-12-30 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2022-12-29 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2022-12-28 | $24.53 | $24.53 | $24.21 | $24.21 | $24.21 | 21,643 |
| 2022-12-27 | $24.11 | $24.11 | $24.11 | $24.11 | $24.11 | 0 |
| 2022-12-23 | $24.11 | $24.11 | $24.11 | $24.11 | $24.11 | 12,969 |
| 2022-12-22 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 101 |
| 2022-12-21 | $24.54 | $24.55 | $24.54 | $24.55 | $24.55 | 1,437 |
| 2022-12-20 | $24.24 | $24.24 | $24.18 | $24.18 | $24.18 | 708 |
| 2022-12-19 | $24.36 | $24.36 | $24.17 | $24.17 | $24.17 | 1,593 |
| 2022-12-16 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2022-12-15 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2022-12-14 | $25.28 | $25.41 | $25.20 | $25.20 | $25.20 | 5,787 |
| 2022-12-13 | $25.35 | $25.35 | $25.15 | $25.15 | $25.15 | 717 |
| 2022-12-12 | $25.03 | $25.03 | $25.01 | $25.01 | $25.01 | 1,835 |
| 2022-12-09 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 3,044 |
| 2022-12-08 | $24.97 | $24.97 | $24.93 | $24.93 | $24.93 | 5,592 |
| 2022-12-07 | $25.24 | $25.24 | $25.21 | $25.21 | $25.21 | 2,430 |
| 2022-12-06 | $25.25 | $25.26 | $25.09 | $25.26 | $25.26 | 7,869 |
| 2022-12-05 | $25.41 | $25.41 | $25.41 | $25.41 | $25.41 | 195 |
| 2022-12-02 | $25.37 | $25.37 | $25.37 | $25.37 | $25.37 | 16,021 |
| 2022-12-01 | $25.58 | $25.60 | $25.58 | $25.58 | $25.58 | 1,961 |
| 2022-11-30 | $25.42 | $25.42 | $25.29 | $25.29 | $25.29 | 1,529 |
| 2022-11-29 | $25.36 | $25.36 | $25.27 | $25.27 | $25.27 | 6,986 |
| 2022-11-28 | $25.28 | $25.28 | $25.28 | $25.28 | $25.28 | 1,743 |
| 2022-11-25 | $25.28 | $25.28 | $25.28 | $25.28 | $25.28 | 146 |
| 2022-11-23 | $25.16 | $25.16 | $25.16 | $25.16 | $25.16 | 0 |
| 2022-11-22 | $25.16 | $25.16 | $25.16 | $25.16 | $25.16 | 1,443 |
| 2022-11-21 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 480 |
| 2022-11-18 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 928 |
| 2022-11-17 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2022-11-16 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2022-11-15 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2022-11-14 | $25.13 | $25.13 | $24.55 | $24.55 | $24.55 | 3,617 |
| 2022-11-11 | $24.81 | $24.81 | $24.81 | $24.81 | $24.81 | 213 |
| 2022-11-10 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2022-11-09 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2022-11-08 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2022-11-07 | $23.66 | $23.75 | $23.66 | $23.75 | $23.75 | 1,928 |
| 2022-11-04 | $23.32 | $23.32 | $23.32 | $23.32 | $23.32 | 0 |
| 2022-11-03 | $23.32 | $23.32 | $23.32 | $23.32 | $23.32 | 0 |
| 2022-11-02 | $23.32 | $23.32 | $23.32 | $23.32 | $23.32 | 302 |
| 2022-11-01 | $23.72 | $23.72 | $23.43 | $23.44 | $23.44 | 7,329 |
| 2022-10-31 | $22.87 | $22.87 | $22.87 | $22.87 | $22.87 | 0 |
| 2022-10-28 | $22.87 | $22.87 | $22.87 | $22.87 | $22.87 | 17 |
| 2022-10-27 | $22.87 | $22.87 | $22.87 | $22.87 | $22.87 | 0 |
| 2022-10-26 | $22.87 | $22.87 | $22.87 | $22.87 | $22.87 | 0 |
| 2022-10-25 | $22.87 | $22.87 | $22.87 | $22.87 | $22.87 | 0 |
| 2022-10-24 | $22.87 | $22.87 | $22.87 | $22.87 | $22.87 | 4,731 |
| 2022-10-21 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2022-10-20 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 1,133 |
| 2022-10-19 | $22.64 | $22.64 | $22.64 | $22.64 | $22.64 | 2,269 |
| 2022-10-18 | $22.79 | $22.79 | $22.79 | $22.79 | $22.79 | 11,500 |
| 2022-10-17 | $22.47 | $22.47 | $22.25 | $22.25 | $22.25 | 2,590 |
| 2022-10-14 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 396 |
| 2022-10-13 | $21.31 | $21.31 | $21.31 | $21.31 | $21.31 | 21,353 |
| 2022-10-12 | $21.86 | $21.87 | $21.70 | $21.70 | $21.70 | 58,769 |
| 2022-10-11 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2022-10-10 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 6,101 |
| 2022-10-07 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 3,688 |
| 2022-10-06 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 266 |
| 2022-10-05 | $22.79 | $22.79 | $22.79 | $22.79 | $22.79 | 0 |
| 2022-10-04 | $22.69 | $22.79 | $22.69 | $22.79 | $22.79 | 2,158 |
| 2022-10-03 | $21.78 | $22.04 | $21.75 | $21.95 | $21.95 | 59,761 |
| 2022-09-30 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 3,437 |
| 2022-09-29 | $21.65 | $21.65 | $21.65 | $21.65 | $21.65 | 0 |
| 2022-09-28 | $21.65 | $21.85 | $21.65 | $21.65 | $21.65 | 2,829 |
| 2022-09-27 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 216 |
| 2022-09-26 | $21.81 | $21.81 | $21.81 | $21.81 | $21.81 | 228 |
| 2022-09-23 | $21.77 | $21.77 | $21.77 | $21.77 | $21.77 | 2,661 |
| 2022-09-22 | $22.24 | $22.24 | $22.24 | $22.24 | $22.24 | 1,750 |
| 2022-09-21 | $22.24 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
| 2022-09-20 | $22.24 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
| 2022-09-19 | $22.24 | $22.24 | $22.24 | $22.24 | $22.24 | 1,750 |
| 2022-09-16 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 313 |
| 2022-09-15 | $23.11 | $23.11 | $23.11 | $23.11 | $23.11 | 237 |
| 2022-09-14 | $23.18 | $23.18 | $23.18 | $23.18 | $23.18 | 0 |
| 2022-09-13 | $23.18 | $23.18 | $23.18 | $23.18 | $23.18 | 199 |
| 2022-09-12 | $23.34 | $23.34 | $23.34 | $23.34 | $23.34 | 0 |
| 2022-09-09 | $23.34 | $23.34 | $23.34 | $23.34 | $23.34 | 332 |
| 2022-09-08 | $22.68 | $22.79 | $22.68 | $22.79 | $22.79 | 625 |
| 2022-09-07 | $22.69 | $22.69 | $22.69 | $22.69 | $22.69 | 276 |
| 2022-09-06 | $22.56 | $22.58 | $22.56 | $22.58 | $22.58 | 6,402 |
| 2022-09-02 | $22.80 | $22.92 | $22.80 | $22.92 | $22.92 | 3,171 |
| 2022-09-01 | $22.48 | $22.48 | $22.41 | $22.46 | $22.46 | 23,416 |
| 2022-08-31 | $23.21 | $23.21 | $23.21 | $23.21 | $23.21 | 21 |
| 2022-08-30 | $23.21 | $23.21 | $23.21 | $23.21 | $23.21 | 0 |
| 2022-08-29 | $23.59 | $23.59 | $23.59 | $23.59 | $23.59 | 3,365 |
| 2022-08-26 | $23.59 | $23.59 | $23.59 | $23.59 | $23.59 | 0 |
| 2022-08-25 | $23.59 | $23.59 | $23.59 | $23.59 | $23.59 | 0 |
| 2022-08-24 | $23.62 | $23.62 | $23.59 | $23.59 | $23.59 | 3,365 |
| 2022-08-23 | $24.22 | $24.22 | $24.22 | $24.22 | $24.22 | 0 |
| 2022-08-22 | $24.22 | $24.22 | $24.22 | $24.22 | $24.22 | 0 |
| 2022-08-19 | $24.22 | $24.22 | $24.22 | $24.22 | $24.22 | 575 |
| 2022-08-18 | $24.33 | $24.33 | $24.33 | $24.33 | $24.33 | 2,997 |
| 2022-08-17 | $24.24 | $24.24 | $24.17 | $24.17 | $24.17 | 1,719 |
| 2022-08-16 | $24.42 | $24.45 | $24.42 | $24.45 | $24.45 | 17,032 |
| 2022-08-15 | $24.16 | $24.16 | $24.16 | $24.16 | $24.16 | 3,008 |
| 2022-08-12 | $24.16 | $24.16 | $24.16 | $24.16 | $24.16 | 0 |
| 2022-08-11 | $24.24 | $24.24 | $24.16 | $24.16 | $24.16 | 3,008 |
| 2022-08-10 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 747 |
| 2022-08-09 | $24.08 | $24.12 | $24.08 | $24.12 | $24.12 | 1,430 |
| 2022-08-08 | $24.45 | $24.45 | $24.30 | $24.39 | $24.39 | 3,723 |
| 2022-08-05 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2022-08-04 | $24.45 | $24.62 | $24.15 | $24.15 | $24.15 | 8,052 |
| 2022-08-03 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2022-08-02 | $24.03 | $24.18 | $23.80 | $23.80 | $23.80 | 3,211 |
| 2022-08-01 | $24.24 | $24.33 | $24.07 | $24.24 | $24.24 | 9,123 |
| 2022-07-29 | $23.70 | $23.70 | $23.70 | $23.70 | $23.70 | 0 |
| 2022-07-28 | $23.70 | $23.70 | $23.70 | $23.70 | $23.70 | 1,540 |
| 2022-07-27 | $22.42 | $22.42 | $22.42 | $22.42 | $22.42 | 326 |
| 2022-07-26 | $23.32 | $23.32 | $23.32 | $23.32 | $23.32 | 297 |
| 2022-07-25 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2022-07-22 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 544 |
| 2022-07-21 | $23.43 | $23.43 | $23.43 | $23.43 | $23.43 | 63 |
| 2022-07-20 | $23.43 | $23.43 | $23.43 | $23.43 | $23.43 | 382 |
| 2022-07-19 | $23.23 | $23.23 | $23.23 | $23.23 | $23.23 | 946 |
| 2022-07-18 | $22.72 | $22.72 | $22.72 | $22.72 | $22.72 | 0 |
| 2022-07-15 | $22.72 | $22.72 | $22.72 | $22.72 | $22.72 | 0 |
| 2022-07-14 | $22.72 | $22.72 | $22.72 | $22.72 | $22.72 | 0 |
| 2022-07-13 | $22.72 | $22.72 | $22.72 | $22.72 | $22.72 | 0 |
| 2022-07-12 | $22.72 | $22.72 | $22.72 | $22.72 | $22.72 | 1,140 |
| 2022-07-11 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 1,444 |
| 2022-07-08 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2022-07-07 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2022-07-06 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 1,065 |
| 2022-07-05 | $22.12 | $22.12 | $21.89 | $21.89 | $21.89 | 3,088 |
| 2022-07-01 | $22.51 | $22.76 | $22.29 | $22.29 | $22.29 | 21,670 |
| 2022-06-30 | $22.59 | $22.59 | $22.59 | $22.59 | $22.59 | 306 |
| 2022-06-29 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 100 |
| 2022-06-28 | $22.85 | $22.85 | $22.85 | $22.85 | $22.85 | 29 |
| 2022-06-27 | $22.85 | $22.85 | $22.85 | $22.85 | $22.85 | 341 |
| 2022-06-24 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 690 |
| 2022-06-23 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 4,127 |
| 2022-06-22 | $22.57 | $22.57 | $22.57 | $22.57 | $22.57 | 127 |
| 2022-06-21 | $22.91 | $22.91 | $22.91 | $22.91 | $22.91 | 744 |
| 2022-06-17 | $23.62 | $23.62 | $23.62 | $23.62 | $23.62 | 57 |
| 2022-06-16 | $23.62 | $23.62 | $23.62 | $23.62 | $23.62 | 0 |
| 2022-06-15 | $23.61 | $23.62 | $23.61 | $23.62 | $23.62 | 3,232 |
| 2022-06-14 | $23.16 | $23.38 | $23.16 | $23.38 | $23.38 | 957 |
| 2022-06-13 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2022-06-10 | $23.84 | $24.04 | $23.76 | $23.95 | $23.95 | 35,827 |
| 2022-06-09 | $24.45 | $24.45 | $24.45 | $24.45 | $24.45 | 73 |
| 2022-06-08 | $24.88 | $24.88 | $24.45 | $24.45 | $24.45 | 2,575 |
| 2022-06-07 | $25.52 | $25.52 | $25.52 | $25.52 | $25.52 | 0 |
| 2022-06-06 | $25.33 | $25.52 | $25.33 | $25.52 | $25.52 | 3,106 |
| 2022-06-03 | $25.05 | $25.20 | $24.65 | $24.90 | $24.90 | 4,134 |
| 2022-06-02 | $25.05 | $25.13 | $25.00 | $25.13 | $25.13 | 1,298 |
| 2022-06-01 | $25.10 | $25.18 | $24.79 | $24.79 | $24.79 | 4,800 |
| 2022-05-31 | $24.31 | $24.31 | $24.31 | $24.31 | $24.31 | 103 |
| 2022-05-27 | $24.31 | $24.31 | $24.31 | $24.31 | $24.31 | 0 |
| 2022-05-26 | $24.31 | $24.31 | $24.31 | $24.31 | $24.31 | 0 |
| 2022-05-25 | $24.24 | $24.48 | $24.24 | $24.31 | $24.31 | 9,709 |
| 2022-05-24 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2022-05-23 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2022-05-20 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2022-05-19 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 120 |
| 2022-05-18 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 38 |
| 2022-05-17 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 641 |
| 2022-05-16 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 33 |
| 2022-05-13 | $24.30 | $24.30 | $24.25 | $24.25 | $24.25 | 2,047 |
| 2022-05-12 | $23.82 | $23.82 | $23.82 | $23.82 | $23.82 | 0 |
| 2022-05-11 | $23.82 | $23.82 | $23.82 | $23.82 | $23.82 | 0 |
| 2022-05-10 | $23.82 | $23.82 | $23.82 | $23.82 | $23.82 | 310 |
| 2022-05-09 | $23.57 | $23.57 | $23.15 | $23.43 | $23.43 | 7,458 |
| 2022-05-06 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 1,179 |
| 2022-05-05 | $24.54 | $24.54 | $24.05 | $24.05 | $24.05 | 1,202 |
| 2022-05-04 | $24.45 | $24.45 | $24.45 | $24.45 | $24.45 | 0 |
| 2022-05-03 | $24.41 | $24.50 | $24.12 | $24.45 | $24.45 | 33,749 |
| 2022-05-02 | $24.30 | $24.55 | $24.30 | $24.30 | $24.30 | 2,669 |
| 2022-04-29 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2022-04-28 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 3,098 |
| 2022-04-27 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2022-04-26 | $24.62 | $24.62 | $24.30 | $24.30 | $24.30 | 3,733 |
| 2022-04-25 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 0 |
| 2022-04-22 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 211 |
| 2022-04-21 | $25.53 | $25.53 | $25.53 | $25.53 | $25.53 | 2,408 |
| 2022-04-20 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 165 |
| 2022-04-19 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 442 |
| 2022-04-18 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 1,091 |
| 2022-04-14 | $24.84 | $24.84 | $24.75 | $24.75 | $24.75 | 1,275 |
| 2022-04-13 | $24.52 | $24.60 | $24.52 | $24.60 | $24.60 | 609 |
| 2022-04-12 | $24.54 | $24.54 | $24.54 | $24.54 | $24.54 | 824 |
| 2022-04-11 | $24.65 | $24.65 | $24.65 | $24.65 | $24.65 | 3 |
| 2022-04-08 | $24.78 | $24.78 | $24.65 | $24.65 | $24.65 | 1,097 |
| 2022-04-07 | $24.50 | $24.51 | $24.50 | $24.50 | $24.50 | 3,135 |
| 2022-04-06 | $24.37 | $24.46 | $24.31 | $24.46 | $24.46 | 19,959 |
| 2022-04-05 | $24.93 | $24.99 | $24.90 | $24.90 | $24.90 | 934 |
| 2022-04-04 | $25.02 | $25.21 | $24.93 | $25.00 | $25.00 | 10,137 |
| 2022-04-01 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 3,765 |
| 2022-03-31 | $25.18 | $25.18 | $25.18 | $25.18 | $25.18 | 0 |
| 2022-03-30 | $25.18 | $25.18 | $25.18 | $25.18 | $25.18 | 413 |
| 2022-03-29 | $25.69 | $25.69 | $25.20 | $25.40 | $25.40 | 50,457 |
| 2022-03-28 | $24.93 | $24.93 | $24.93 | $24.93 | $24.93 | 0 |
| 2022-03-25 | $24.92 | $24.93 | $24.92 | $24.93 | $24.93 | 3,294 |
| 2022-03-24 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| 2022-03-23 | $24.96 | $24.96 | $24.60 | $24.60 | $24.60 | 1,199 |
| 2022-03-22 | $24.98 | $24.98 | $24.98 | $24.98 | $24.98 | 0 |
| 2022-03-21 | $24.98 | $24.98 | $24.98 | $24.98 | $24.98 | 0 |
| 2022-03-18 | $24.98 | $24.98 | $24.98 | $24.98 | $24.98 | 432 |
| 2022-03-17 | $24.71 | $24.71 | $24.71 | $24.71 | $24.71 | 702 |
| 2022-03-16 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
| 2022-03-15 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 3,078 |
| 2022-03-14 | $24.21 | $24.21 | $24.11 | $24.11 | $24.11 | 1,802 |
| 2022-03-11 | $22.58 | $22.58 | $22.58 | $22.58 | $22.58 | 0 |
| 2022-03-10 | $22.58 | $22.58 | $22.58 | $22.58 | $22.58 | 0 |
| 2022-03-09 | $22.58 | $22.58 | $22.58 | $22.58 | $22.58 | 0 |
| 2022-03-08 | $22.65 | $22.86 | $22.58 | $22.58 | $22.58 | 7,938 |
| 2022-03-07 | $22.77 | $22.77 | $22.77 | $22.77 | $22.77 | 26 |
| 2022-03-04 | $22.91 | $22.91 | $22.77 | $22.77 | $22.77 | 2,339 |
| 2022-03-03 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 350 |
| 2022-03-02 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 173 |
| 2022-03-01 | $24.48 | $24.58 | $24.39 | $24.39 | $24.39 | 14,131 |
| 2022-02-28 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 112 |
| 2022-02-25 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 17 |
| 2022-02-24 | $24.33 | $24.33 | $23.95 | $23.95 | $23.95 | 1,118 |
| 2022-02-23 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 32 |
| 2022-02-22 | $25.14 | $25.14 | $25.01 | $25.01 | $25.01 | 11,717 |
| 2022-02-18 | $25.76 | $25.76 | $25.76 | $25.76 | $25.76 | 252 |
| 2022-02-17 | $25.88 | $25.88 | $25.88 | $25.88 | $25.88 | 31 |
| 2022-02-16 | $25.88 | $25.88 | $25.88 | $25.88 | $25.88 | 103 |
| 2022-02-15 | $25.86 | $26.05 | $25.86 | $26.05 | $26.05 | 1,196 |
| 2022-02-14 | $25.29 | $25.67 | $25.29 | $25.57 | $25.57 | 20,841 |
| 2022-02-11 | $25.95 | $25.95 | $25.95 | $25.95 | $25.95 | 8 |
| 2022-02-10 | $25.95 | $25.95 | $25.95 | $25.95 | $25.95 | 59 |
| 2022-02-09 | $25.95 | $25.95 | $25.95 | $25.95 | $25.95 | 621 |
| 2022-02-08 | $25.75 | $25.95 | $25.75 | $25.95 | $25.95 | 4,080 |
| 2022-02-07 | $25.59 | $25.59 | $25.59 | $25.59 | $25.59 | 0 |
| 2022-02-04 | $25.59 | $25.59 | $25.59 | $25.59 | $25.59 | 531 |
| 2022-02-03 | $26.04 | $26.20 | $26.04 | $26.20 | $26.20 | 6,840 |
| 2022-02-02 | $26.50 | $26.50 | $26.14 | $26.46 | $26.46 | 8,478 |
| 2022-02-01 | $26.31 | $26.31 | $26.03 | $26.03 | $26.03 | 33,268 |
| 2022-01-31 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 366 |
| 2022-01-28 | $26.15 | $26.20 | $26.15 | $26.20 | $26.20 | 594 |
| 2022-01-27 | $25.99 | $25.99 | $25.99 | $25.99 | $25.99 | 0 |
| 2022-01-26 | $25.99 | $25.99 | $25.99 | $25.99 | $25.99 | 675 |
| 2022-01-25 | $25.65 | $25.65 | $25.35 | $25.35 | $25.35 | 1,841 |
| 2022-01-24 | $25.50 | $25.50 | $25.45 | $25.45 | $25.45 | 1,884 |
| 2022-01-21 | $26.24 | $26.38 | $26.19 | $26.38 | $26.38 | 10,827 |
| 2022-01-20 | $26.89 | $26.89 | $26.89 | $26.89 | $26.89 | 2,082 |
| 2022-01-19 | $26.85 | $26.85 | $26.85 | $26.85 | $26.85 | 369 |
| 2022-01-18 | $27.08 | $27.08 | $27.08 | $27.08 | $27.08 | 188 |
| 2022-01-14 | $27.08 | $27.08 | $27.08 | $27.08 | $27.08 | 0 |
| 2022-01-13 | $27.08 | $27.08 | $27.08 | $27.08 | $27.08 | 0 |
| 2022-01-12 | $27.08 | $27.08 | $27.08 | $27.08 | $27.08 | 188 |
| 2022-01-11 | $26.83 | $26.97 | $26.83 | $26.94 | $26.94 | 2,446 |
| 2022-01-10 | $26.71 | $26.71 | $26.71 | $26.71 | $26.71 | 3,770 |
| 2022-01-07 | $27.05 | $27.26 | $26.78 | $27.23 | $27.23 | 14,256 |
| 2022-01-06 | $27.31 | $27.37 | $27.12 | $27.25 | $27.25 | 7,404 |
| 2022-01-05 | $27.62 | $27.79 | $27.62 | $27.79 | $27.79 | 9,205 |
| 2022-01-04 | $27.45 | $27.47 | $27.43 | $27.43 | $27.43 | 3,295 |
| 2022-01-03 | $25.75 | $27.30 | $25.75 | $27.30 | $27.30 | 1,159 |
| 2021-12-31 | $26.78 | $26.78 | $26.78 | $26.78 | $26.78 | 0 |
| 2021-12-30 | $26.78 | $26.78 | $26.78 | $26.78 | $26.78 | 0 |
| 2021-12-29 | $26.78 | $26.78 | $26.78 | $26.78 | $26.78 | 0 |
| 2021-12-28 | $26.78 | $26.78 | $26.78 | $26.78 | $26.78 | 92 |
| 2021-12-27 | $26.78 | $26.78 | $26.78 | $26.78 | $26.78 | 0 |
| 2021-12-23 | $26.76 | $26.78 | $26.75 | $26.78 | $26.78 | 1,692 |
| 2021-12-22 | $26.31 | $26.41 | $26.31 | $26.41 | $26.41 | 882 |
| 2021-12-21 | $26.14 | $26.22 | $26.14 | $26.22 | $26.22 | 1,454 |
| 2021-12-20 | $26.57 | $26.57 | $26.57 | $26.57 | $26.57 | 21 |
| 2021-12-17 | $26.57 | $26.57 | $26.57 | $26.57 | $26.57 | 0 |
| 2021-12-16 | $26.58 | $26.58 | $26.57 | $26.57 | $26.57 | 4,106 |
| 2021-12-15 | $26.55 | $26.55 | $26.55 | $26.55 | $26.55 | 0 |
| 2021-12-14 | $26.55 | $26.55 | $26.55 | $26.55 | $26.55 | 24 |
| 2021-12-13 | $26.55 | $26.55 | $26.55 | $26.55 | $26.55 | 3,845 |
| 2021-12-10 | $26.47 | $26.55 | $26.47 | $26.55 | $26.55 | 1,679 |
| 2021-12-09 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 3 |
| 2021-12-08 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2021-12-07 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2021-12-06 | $25.92 | $25.92 | $25.90 | $25.90 | $25.90 | 11,590 |
| 2021-12-03 | $25.85 | $25.85 | $25.85 | $25.85 | $25.85 | 0 |
| 2021-12-02 | $25.75 | $25.85 | $25.75 | $25.85 | $25.85 | 1,679 |
| 2021-12-01 | $25.96 | $26.01 | $25.96 | $26.01 | $26.01 | 3,505 |
| 2021-11-30 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 492 |
| 2021-11-29 | $26.67 | $26.67 | $26.67 | $26.67 | $26.67 | 0 |
| 2021-11-26 | $26.67 | $26.67 | $26.67 | $26.67 | $26.67 | 0 |
| 2021-11-24 | $26.67 | $26.67 | $26.67 | $26.67 | $26.67 | 2,432 |
| 2021-11-23 | $27.05 | $27.05 | $26.80 | $26.80 | $26.80 | 4,112 |
| 2021-11-22 | $27.32 | $27.32 | $27.16 | $27.16 | $27.16 | 4,408 |
| 2021-11-19 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 766 |
| 2021-11-18 | $27.43 | $27.43 | $27.43 | $27.43 | $27.43 | 79 |
| 2021-11-17 | $27.43 | $27.43 | $27.43 | $27.43 | $27.43 | 283 |
| 2021-11-16 | $27.29 | $27.29 | $27.29 | $27.29 | $27.29 | 2,361 |
| 2021-11-15 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 440 |
| 2021-11-12 | $27.27 | $27.28 | $27.27 | $27.28 | $27.28 | 1,090 |
| 2021-11-11 | $27.13 | $27.13 | $27.13 | $27.13 | $27.13 | 592 |
| 2021-11-10 | $27.01 | $27.01 | $27.01 | $27.01 | $27.01 | 440 |
| 2021-11-09 | $27.08 | $27.08 | $27.08 | $27.08 | $27.08 | 3 |
| 2021-11-08 | $27.08 | $27.08 | $27.08 | $27.08 | $27.08 | 1,228 |
| 2021-11-05 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 31 |
| 2021-11-04 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 151 |
| 2021-11-03 | $26.63 | $26.63 | $26.63 | $26.63 | $26.63 | 0 |
| 2021-11-02 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 3,295 |
| 2021-11-01 | $26.43 | $26.50 | $26.42 | $26.50 | $26.50 | 3,295 |
| 2021-10-29 | $26.11 | $26.11 | $26.11 | $26.11 | $26.11 | 927 |
| 2021-10-28 | $26.18 | $26.18 | $26.18 | $26.18 | $26.18 | 0 |
| 2021-10-27 | $26.18 | $26.18 | $26.18 | $26.18 | $26.18 | 242 |
| 2021-10-26 | $26.18 | $26.18 | $26.18 | $26.18 | $26.18 | 896 |
| 2021-10-25 | $26.01 | $26.02 | $26.01 | $26.02 | $26.02 | 696 |
| 2021-10-22 | $26.06 | $26.06 | $26.02 | $26.02 | $26.02 | 3,900 |
| 2021-10-21 | $25.69 | $25.69 | $25.55 | $25.55 | $25.55 | 1,326 |
| 2021-10-20 | $25.63 | $25.63 | $25.63 | $25.63 | $25.63 | 0 |
| 2021-10-19 | $25.63 | $25.63 | $25.63 | $25.63 | $25.63 | 0 |
| 2021-10-18 | $25.63 | $25.63 | $25.63 | $25.63 | $25.63 | 0 |
| 2021-10-15 | $25.63 | $25.63 | $25.63 | $25.63 | $25.63 | 0 |
| 2021-10-14 | $25.63 | $25.63 | $25.63 | $25.63 | $25.63 | 373 |
| 2021-10-13 | $25.18 | $25.18 | $25.18 | $25.18 | $25.18 | 0 |
| 2021-10-12 | $25.18 | $25.18 | $25.18 | $25.18 | $25.18 | 231 |
| 2021-10-11 | $25.39 | $25.39 | $25.39 | $25.39 | $25.39 | 511 |
| 2021-10-08 | $25.44 | $25.44 | $25.44 | $25.44 | $25.44 | 0 |
| 2021-10-07 | $25.44 | $25.44 | $25.44 | $25.44 | $25.44 | 700 |
| 2021-10-06 | $25.33 | $25.33 | $25.33 | $25.33 | $25.33 | 0 |
| 2021-10-05 | $25.23 | $25.48 | $25.23 | $25.33 | $25.33 | 13,357 |
| 2021-10-04 | $25.33 | $25.58 | $25.33 | $25.58 | $25.58 | 9,911 |
| 2021-10-01 | $25.45 | $25.45 | $25.28 | $25.28 | $25.28 | 5,488 |
| 2021-09-30 | $25.56 | $25.56 | $25.56 | $25.56 | $25.56 | 126 |
| 2021-09-29 | $25.63 | $25.65 | $25.63 | $25.65 | $25.65 | 5,388 |
| 2021-09-28 | $25.58 | $25.58 | $25.58 | $25.58 | $25.58 | 107 |
| 2021-09-27 | $26.12 | $26.12 | $26.12 | $26.12 | $26.12 | 105 |
| 2021-09-24 | $26.55 | $26.55 | $26.55 | $26.55 | $26.55 | 0 |
| 2021-09-23 | $26.53 | $26.55 | $26.53 | $26.55 | $26.55 | 1,981 |
| 2021-09-22 | $26.13 | $26.26 | $26.13 | $26.26 | $26.26 | 2,700 |
| 2021-09-21 | $25.88 | $25.88 | $25.63 | $25.85 | $25.85 | 31,812 |
| 2021-09-20 | $25.65 | $25.65 | $25.40 | $25.40 | $25.40 | 508 |
| 2021-09-17 | $26.46 | $26.46 | $26.46 | $26.46 | $26.46 | 0 |
| 2021-09-16 | $26.46 | $26.46 | $26.46 | $26.46 | $26.46 | 734 |
| 2021-09-15 | $26.63 | $26.63 | $26.63 | $26.63 | $26.63 | 0 |
| 2021-09-14 | $26.63 | $26.63 | $26.63 | $26.63 | $26.63 | 1,287 |
| 2021-09-13 | $26.51 | $26.51 | $26.30 | $26.30 | $26.30 | 1,906 |
| 2021-09-10 | $26.49 | $26.49 | $26.49 | $26.49 | $26.49 | 351 |
| 2021-09-09 | $26.60 | $26.60 | $26.60 | $26.60 | $26.60 | 0 |
| 2021-09-08 | $26.60 | $26.60 | $26.60 | $26.60 | $26.60 | 0 |
| 2021-09-07 | $26.60 | $26.60 | $26.60 | $26.60 | $26.60 | 0 |
| 2021-09-03 | $26.60 | $26.60 | $26.60 | $26.60 | $26.60 | 0 |
| 2021-09-02 | $26.60 | $26.60 | $26.60 | $26.60 | $26.60 | 153 |
| 2021-09-01 | $26.63 | $26.63 | $26.61 | $26.61 | $26.61 | 550 |
| 2021-08-31 | $26.58 | $26.58 | $26.58 | $26.58 | $26.58 | 3,232 |
| 2021-08-30 | $26.46 | $26.46 | $26.46 | $26.46 | $26.46 | 0 |
| 2021-08-27 | $26.46 | $26.46 | $26.46 | $26.46 | $26.46 | 0 |
| 2021-08-26 | $26.46 | $26.46 | $26.46 | $26.46 | $26.46 | 41 |
| 2021-08-25 | $26.46 | $26.46 | $26.46 | $26.46 | $26.46 | 136 |
| 2021-08-24 | $26.44 | $26.44 | $26.44 | $26.44 | $26.44 | 1,209 |
| 2021-08-23 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 271 |
| 2021-08-20 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 442 |
| 2021-08-19 | $26.33 | $26.33 | $26.31 | $26.31 | $26.31 | 763 |
| 2021-08-18 | $26.73 | $26.73 | $26.73 | $26.73 | $26.73 | 0 |
| 2021-08-17 | $26.73 | $26.73 | $26.73 | $26.73 | $26.73 | 1,374 |
| 2021-08-16 | $26.67 | $26.67 | $26.67 | $26.67 | $26.67 | 0 |
| 2021-08-13 | $26.67 | $26.67 | $26.67 | $26.67 | $26.67 | 0 |
| 2021-08-12 | $26.67 | $26.67 | $26.67 | $26.67 | $26.67 | 0 |
| 2021-08-11 | $26.70 | $26.70 | $26.66 | $26.67 | $26.67 | 11,071 |
| 2021-08-10 | $26.60 | $26.60 | $26.60 | $26.60 | $26.60 | 1,247 |
| 2021-08-09 | $26.46 | $26.46 | $26.46 | $26.46 | $26.46 | 2,260 |
| 2021-08-06 | $26.42 | $26.43 | $26.42 | $26.43 | $26.43 | 8,670 |
| 2021-08-05 | $26.36 | $26.36 | $26.36 | $26.36 | $26.36 | 0 |
| 2021-08-04 | $26.36 | $26.36 | $26.36 | $26.36 | $26.36 | 756 |
| 2021-08-03 | $26.15 | $26.17 | $26.15 | $26.17 | $26.17 | 1,691 |
| 2021-08-02 | $26.16 | $26.27 | $25.80 | $25.80 | $25.80 | 20,677 |
| 2021-07-30 | $26.04 | $26.04 | $26.04 | $26.04 | $26.04 | 957 |
| 2021-07-29 | $26.12 | $26.12 | $26.12 | $26.12 | $26.12 | 1,968 |
| 2021-07-28 | $25.79 | $25.79 | $25.79 | $25.79 | $25.79 | 57 |
| 2021-07-27 | $25.79 | $25.79 | $25.79 | $25.79 | $25.79 | 2,309 |
| 2021-07-26 | $25.85 | $25.85 | $25.85 | $25.85 | $25.85 | 0 |
| 2021-07-23 | $25.85 | $25.85 | $25.85 | $25.85 | $25.85 | 160 |
| 2021-07-22 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 262 |
| 2021-07-21 | $25.57 | $25.57 | $25.57 | $25.57 | $25.57 | 0 |
| 2021-07-20 | $25.57 | $25.57 | $25.57 | $25.57 | $25.57 | 0 |
| 2021-07-19 | $25.57 | $25.57 | $25.57 | $25.57 | $25.57 | 55 |
| 2021-07-16 | $25.57 | $25.57 | $25.57 | $25.57 | $25.57 | 0 |
| 2021-07-15 | $25.57 | $25.57 | $25.57 | $25.57 | $25.57 | 140 |
| 2021-07-14 | $25.84 | $25.84 | $25.84 | $25.84 | $25.84 | 17 |
| 2021-07-13 | $25.75 | $25.84 | $25.73 | $25.84 | $25.84 | 5,850 |
| 2021-07-12 | $25.11 | $25.11 | $25.11 | $25.11 | $25.11 | 14 |
| 2021-07-09 | $25.11 | $25.11 | $25.11 | $25.11 | $25.11 | 1 |
| 2021-07-08 | $25.17 | $25.17 | $25.11 | $25.11 | $25.11 | 5,379 |
| 2021-07-07 | $25.59 | $25.59 | $25.59 | $25.59 | $25.59 | 288 |
| 2021-07-06 | $25.51 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2021-07-02 | $25.51 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2021-07-01 | $25.49 | $25.55 | $25.49 | $25.51 | $25.51 | 21,032 |
| 2021-06-30 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 1,000 |
| 2021-06-29 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2021-06-28 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2021-06-25 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2021-06-24 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2021-06-23 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 259 |
| 2021-06-22 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2021-06-21 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2021-06-18 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 73 |
| 2021-06-17 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 3,957 |
| 2021-06-16 | $25.66 | $25.79 | $25.66 | $25.79 | $25.79 | 9,401 |
| 2021-06-15 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 70 |
| 2021-06-14 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2021-06-11 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 2,732 |
| 2021-06-10 | $25.19 | $25.19 | $25.19 | $25.19 | $25.19 | 6,049 |
| 2021-06-09 | $25.27 | $25.27 | $25.27 | $25.27 | $25.27 | 306 |
| 2021-06-08 | $25.33 | $25.36 | $25.22 | $25.36 | $25.36 | 3,465 |
| 2021-06-07 | $25.08 | $25.08 | $25.08 | $25.08 | $25.08 | 0 |
| 2021-06-04 | $25.08 | $25.08 | $25.08 | $25.08 | $25.08 | 0 |
| 2021-06-03 | $25.08 | $25.08 | $25.08 | $25.08 | $25.08 | 316 |
| 2021-06-02 | $25.05 | $25.25 | $25.05 | $25.25 | $25.25 | 1,281 |
| 2021-06-01 | $25.14 | $25.14 | $25.04 | $25.07 | $25.07 | 11,263 |
| 2021-05-28 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
| 2021-05-27 | $24.91 | $24.92 | $24.91 | $24.92 | $24.92 | 605 |
| 2021-05-26 | $25.08 | $25.08 | $25.08 | $25.08 | $25.08 | 36 |
| 2021-05-25 | $25.07 | $25.08 | $25.07 | $25.08 | $25.08 | 3,230 |
| 2021-05-24 | $25.18 | $25.18 | $25.18 | $25.18 | $25.18 | 1,138 |
| 2021-05-21 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 63,109 |
| 2021-05-20 | $24.33 | $24.33 | $24.33 | $24.33 | $24.33 | 0 |
| 2021-05-19 | $24.33 | $24.33 | $24.33 | $24.33 | $24.33 | 2,000 |
| 2021-05-18 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 1,128 |
| 2021-05-17 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-05-14 | $24.76 | $25.00 | $24.76 | $25.00 | $25.00 | 1,232 |
| 2021-05-13 | $24.62 | $24.62 | $24.62 | $24.62 | $24.62 | 701 |
| 2021-05-12 | $24.55 | $24.61 | $24.55 | $24.60 | $24.60 | 1,133 |
| 2021-05-11 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 510 |
| 2021-05-10 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2021-05-07 | $24.88 | $24.95 | $24.88 | $24.95 | $24.95 | 6,152 |
| 2021-05-06 | $24.59 | $24.59 | $24.59 | $24.59 | $24.59 | 268 |
| 2021-05-05 | $24.57 | $24.58 | $24.57 | $24.58 | $24.58 | 692 |
| 2021-05-04 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 1,751 |
| 2021-05-03 | $24.18 | $24.18 | $24.18 | $24.18 | $24.18 | 839 |
| 2021-04-30 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2021-04-29 | $24.34 | $24.35 | $24.34 | $24.35 | $24.35 | 3,265 |
| 2021-04-28 | $24.46 | $24.46 | $24.46 | $24.46 | $24.46 | 134 |
| 2021-04-27 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2021-04-26 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2021-04-23 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 248 |
| 2021-04-22 | $24.65 | $24.75 | $24.65 | $24.75 | $24.75 | 9,701 |
| 2021-04-21 | $24.27 | $24.27 | $24.27 | $24.27 | $24.27 | 0 |
| 2021-04-20 | $24.35 | $24.35 | $24.27 | $24.27 | $24.27 | 4,978 |
| 2021-04-19 | $24.56 | $24.56 | $24.56 | $24.56 | $24.56 | 0 |
| 2021-04-16 | $24.56 | $24.56 | $24.56 | $24.56 | $24.56 | 106 |
| 2021-04-15 | $24.24 | $24.24 | $24.24 | $24.24 | $24.24 | 0 |
| 2021-04-14 | $24.24 | $24.24 | $24.24 | $24.24 | $24.24 | 2,467 |
| 2021-04-13 | $24.28 | $24.28 | $24.28 | $24.28 | $24.28 | 0 |
| 2021-04-12 | $24.28 | $24.28 | $24.28 | $24.28 | $24.28 | 0 |
| 2021-04-09 | $24.28 | $24.28 | $24.28 | $24.28 | $24.28 | 9 |
| 2021-04-08 | $24.27 | $24.35 | $24.26 | $24.28 | $24.28 | 31,579 |
| 2021-04-07 | $24.31 | $24.31 | $24.31 | $24.31 | $24.31 | 3,588 |
| 2021-04-06 | $24.01 | $24.01 | $24.01 | $24.01 | $24.01 | 0 |
| 2021-04-05 | $24.01 | $24.01 | $24.01 | $24.01 | $24.01 | 15 |
| 2021-04-01 | $24.01 | $24.21 | $23.93 | $24.01 | $24.01 | 11,269 |
| 2021-03-31 | $23.84 | $23.84 | $23.84 | $23.84 | $23.84 | 896 |
| 2021-03-30 | $24.07 | $24.07 | $24.07 | $24.07 | $24.07 | 183 |
| 2021-03-29 | $23.18 | $23.18 | $23.18 | $23.18 | $23.18 | 0 |
| 2021-03-26 | $23.18 | $23.18 | $23.18 | $23.18 | $23.18 | 0 |
| 2021-03-25 | $23.18 | $23.18 | $23.18 | $23.18 | $23.18 | 0 |
| 2021-03-24 | $23.27 | $23.27 | $23.18 | $23.18 | $23.18 | 1,565 |
| 2021-03-23 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2021-03-22 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2021-03-19 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2021-03-18 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2021-03-17 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2021-03-16 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2021-03-15 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 29 |
| 2021-03-12 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2021-03-11 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2021-03-10 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2021-03-09 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 388 |
| 2021-03-08 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 4,500 |
| 2021-03-05 | $22.34 | $22.34 | $22.34 | $22.34 | $22.34 | 250 |
| 2021-03-04 | $22.39 | $22.39 | $22.39 | $22.39 | $22.39 | 429 |
| 2021-03-03 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 398 |
| 2021-03-02 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 1,545 |
| 2021-03-01 | $22.31 | $22.31 | $22.30 | $22.30 | $22.30 | 339 |
| 2021-02-26 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 1,190 |
| 2021-02-25 | $22.38 | $22.45 | $22.38 | $22.45 | $22.45 | 1,190 |
| 2021-02-24 | $22.34 | $22.50 | $22.25 | $22.50 | $22.50 | 4,703 |
| 2021-02-23 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 1,720 |
| 2021-02-22 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2021-02-19 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 50 |
| 2021-02-18 | $22.49 | $22.49 | $22.49 | $22.49 | $22.49 | 212 |
| 2021-02-17 | $22.49 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
| 2021-02-16 | $22.49 | $22.49 | $22.49 | $22.49 | $22.49 | 212 |
| 2021-02-12 | $22.49 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
| 2021-02-11 | $22.49 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
| 2021-02-10 | $22.49 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
| 2021-02-09 | $22.49 | $22.49 | $22.49 | $22.49 | $22.49 | 422 |
| 2021-02-08 | $22.61 | $22.61 | $22.50 | $22.50 | $22.50 | 5,740 |
| 2021-02-05 | $22.62 | $22.62 | $22.62 | $22.62 | $22.62 | 2,240 |
| 2021-02-04 | $22.42 | $22.42 | $22.42 | $22.42 | $22.42 | 61 |
| 2021-02-03 | $22.42 | $22.42 | $22.42 | $22.42 | $22.42 | 1,514 |
| 2021-02-02 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 52 |
| 2021-02-01 | $22.15 | $22.15 | $22.05 | $22.05 | $22.05 | 2,544 |
| 2021-01-29 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 42 |
| 2021-01-28 | $22.22 | $22.25 | $22.22 | $22.25 | $22.25 | 819 |
| 2021-01-27 | $22.23 | $22.23 | $22.23 | $22.23 | $22.23 | 272 |
| 2021-01-26 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 1,834 |
| 2021-01-25 | $22.39 | $22.39 | $22.39 | $22.39 | $22.39 | 0 |
| 2021-01-22 | $22.39 | $22.39 | $22.39 | $22.39 | $22.39 | 213 |
| 2021-01-21 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 183 |
| 2021-01-20 | $22.47 | $22.47 | $22.47 | $22.47 | $22.47 | 310 |
| 2021-01-19 | $22.33 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
| 2021-01-15 | $22.33 | $22.33 | $22.33 | $22.33 | $22.33 | 927 |
| 2021-01-14 | $22.39 | $22.64 | $22.39 | $22.64 | $22.64 | 33,633 |
| 2021-01-13 | $22.29 | $22.29 | $22.29 | $22.29 | $22.29 | 0 |
| 2021-01-12 | $22.29 | $22.29 | $22.29 | $22.29 | $22.29 | 882 |
| 2021-01-11 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 80 |
| 2021-01-08 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 69 |
| 2021-01-07 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 191 |
| 2021-01-06 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 2,983 |
| 2021-01-05 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 249 |
| 2021-01-04 | $22.20 | $22.20 | $22.17 | $22.17 | $22.17 | 1,521 |
| 2020-12-31 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 7,000 |
| 2020-12-30 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2020-12-29 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2020-12-28 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2020-12-24 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2020-12-23 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2020-12-22 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2020-12-21 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 1,044 |
| 2020-12-18 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 29 |
| 2020-12-17 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2020-12-16 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2020-12-15 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2020-12-14 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 560 |
| 2020-12-11 | $21.19 | $21.19 | $21.19 | $21.19 | $21.19 | 502 |
| 2020-12-10 | $21.35 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |
| 2020-12-09 | $21.35 | $21.35 | $21.35 | $21.35 | $21.35 | 57 |
| 2020-12-08 | $21.35 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |
| 2020-12-07 | $21.35 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |
| 2020-12-04 | $21.35 | $21.35 | $21.35 | $21.35 | $21.35 | 345 |
| 2020-12-03 | $21.49 | $21.49 | $21.49 | $21.49 | $21.49 | 0 |
| 2020-12-02 | $21.49 | $21.55 | $21.49 | $21.49 | $21.49 | 1,971 |
| 2020-12-01 | $21.61 | $21.63 | $21.61 | $21.63 | $21.63 | 805 |
| 2020-11-30 | $21.37 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2020-11-27 | $21.37 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2020-11-25 | $21.37 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2020-11-24 | $21.37 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2020-11-23 | $21.37 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2020-11-20 | $21.37 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2020-11-19 | $21.37 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2020-11-18 | $21.37 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2020-11-17 | $21.37 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2020-11-16 | $21.37 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2020-11-13 | $21.37 | $21.37 | $21.37 | $21.37 | $21.37 | 139 |
| 2020-11-12 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2020-11-11 | $21.59 | $21.70 | $21.59 | $21.70 | $21.70 | 861 |
| 2020-11-10 | $19.66 | $19.66 | $19.66 | $19.66 | $19.66 | 0 |
| 2020-11-09 | $19.66 | $19.66 | $19.66 | $19.66 | $19.66 | 0 |
| 2020-11-06 | $19.66 | $19.66 | $19.66 | $19.66 | $19.66 | 0 |
| 2020-11-05 | $19.66 | $19.66 | $19.66 | $19.66 | $19.66 | 4 |
| 2020-11-04 | $19.66 | $19.66 | $19.66 | $19.66 | $19.66 | 7 |
| 2020-11-03 | $19.66 | $19.66 | $19.66 | $19.66 | $19.66 | 374 |
| 2020-11-02 | $19.36 | $19.36 | $19.36 | $19.36 | $19.36 | 1,403 |
| 2020-10-30 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2020-10-29 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 465 |
| 2020-10-28 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 2,056 |
| 2020-10-27 | $20.54 | $20.54 | $20.54 | $20.54 | $20.54 | 0 |
| 2020-10-26 | $20.54 | $20.54 | $20.54 | $20.54 | $20.54 | 0 |
| 2020-10-23 | $20.54 | $20.54 | $20.54 | $20.54 | $20.54 | 0 |
| 2020-10-22 | $20.54 | $20.54 | $20.54 | $20.54 | $20.54 | 0 |
| 2020-10-21 | $20.54 | $20.54 | $20.54 | $20.54 | $20.54 | 0 |
| 2020-10-20 | $20.54 | $20.54 | $20.54 | $20.54 | $20.54 | 136 |
| 2020-10-19 | $20.72 | $20.72 | $20.45 | $20.45 | $20.45 | 9,320 |
| 2020-10-16 | $20.31 | $20.31 | $20.31 | $20.31 | $20.31 | 152 |
| 2020-10-15 | $20.31 | $20.31 | $20.31 | $20.31 | $20.31 | 0 |
| 2020-10-14 | $20.31 | $20.31 | $20.31 | $20.31 | $20.31 | 0 |
| 2020-10-13 | $20.31 | $20.31 | $20.31 | $20.31 | $20.31 | 0 |
| 2020-10-12 | $20.31 | $20.31 | $20.31 | $20.31 | $20.31 | 0 |
| 2020-10-09 | $20.31 | $20.31 | $20.31 | $20.31 | $20.31 | 0 |
| 2020-10-08 | $20.31 | $20.31 | $20.31 | $20.31 | $20.31 | 0 |
| 2020-10-07 | $20.31 | $20.31 | $20.31 | $20.31 | $20.31 | 0 |
| 2020-10-06 | $20.31 | $20.31 | $20.31 | $20.31 | $20.31 | 0 |
| 2020-10-05 | $20.30 | $20.31 | $20.30 | $20.31 | $20.31 | 3,614 |
| 2020-10-02 | $20.15 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
WisdomTree Europe Equity UCITS ETF (USD) Hdg (WEEUF) News Headlines
Recent WisdomTree Europe Equity UCITS ETF (USD) Hdg (WEEUF) News
Similar Companies to WisdomTree Europe Equity UCITS ETF (USD) Hdg (WEEUF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |