WESTFIELD GROUP (WEFIF) Exchange: PINK

  1. Overview
  2. WESTFIELD GROUP (WEFIF)

Data as of May 6, 2024

$6.76 ($0.00) 0.00%

WESTFIELD GROUP - Daily Information
Click for more stock information on WESTFIELD GROUP.
Daily Information Data
Date May 6, 2024
Open $6.76
Previous Close $6.76
High $6.76
Low $6.76
Adjusted Open $6.76
Previous Adjusted Close $6.76
Adjusted High $6.76
Adjusted Low $6.76

About WESTFIELD GROUP (WEFIF)

DELISTED - No Description Available

Invest in WESTFIELD GROUP (WEFIF)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for WESTFIELD GROUP (WEFIF)

Date Open High Low Close Adj.Close Volume
2018-12-18 $6.76 $6.76 $6.76 $6.76 $6.76 0
2018-12-14 $6.76 $6.76 $6.76 $6.76 $6.76 0
2018-12-13 $6.76 $6.76 $6.76 $6.76 $6.76 0
2018-12-12 $6.76 $6.76 $6.76 $6.76 $6.76 0
2018-12-11 $6.76 $6.76 $6.76 $6.76 $6.76 0
2018-12-10 $6.76 $6.76 $6.76 $6.76 $6.76 0
2018-12-07 $6.76 $6.76 $6.76 $6.76 $6.76 0
2018-12-04 $6.76 $6.76 $6.76 $6.76 $6.76 0
2018-12-03 $6.76 $6.76 $6.76 $6.76 $6.76 0
2018-11-30 $6.76 $6.76 $6.76 $6.76 $6.76 0
2018-11-29 $6.76 $6.76 $6.76 $6.76 $6.76 0
2018-11-28 $6.76 $6.76 $6.76 $6.76 $6.76 0
2018-11-27 $6.76 $6.76 $6.76 $6.76 $6.76 0
2018-11-26 $6.76 $6.76 $6.76 $6.76 $6.76 0
2018-11-21 $6.76 $6.76 $6.76 $6.76 $6.76 0
2018-11-20 $6.76 $6.76 $6.76 $6.76 $6.76 0
2018-11-19 $6.76 $6.76 $6.76 $6.76 $6.76 0
2018-11-16 $6.76 $6.76 $6.76 $6.76 $6.76 0
2018-11-15 $6.76 $6.76 $6.76 $6.76 $6.76 0
2018-11-14 $6.76 $6.76 $6.76 $6.76 $6.76 0
2018-11-13 $6.76 $6.76 $6.76 $6.76 $6.76 0
2018-11-12 $6.76 $6.76 $6.76 $6.76 $6.76 0
2018-11-09 $6.76 $6.76 $6.76 $6.76 $6.76 0
2018-11-08 $6.76 $6.76 $6.76 $6.76 $6.76 0
2018-11-07 $6.76 $6.76 $6.76 $6.76 $6.76 0
2018-11-06 $6.76 $6.76 $6.76 $6.76 $6.76 0
2018-11-05 $6.76 $6.76 $6.76 $6.76 $6.76 0
2018-11-02 $6.76 $6.76 $6.76 $6.76 $6.76 0
2018-11-01 $6.76 $6.76 $6.76 $6.76 $6.76 0
2018-10-31 $6.76 $6.76 $6.76 $6.76 $6.76 0
2018-10-30 $6.76 $6.76 $6.76 $6.76 $6.76 0
2018-10-29 $6.76 $6.76 $6.76 $6.76 $6.76 0
2018-10-26 $6.76 $6.76 $6.76 $6.76 $6.76 0
2018-10-25 $6.76 $6.76 $6.76 $6.76 $6.76 0
2018-10-24 $6.76 $6.76 $6.76 $6.76 $6.76 0
2018-10-23 $6.76 $6.76 $6.76 $6.76 $6.76 0
2018-10-22 $6.76 $6.76 $6.76 $6.76 $6.76 0
2018-10-19 $6.76 $6.76 $6.76 $6.76 $6.76 0
2018-10-18 $6.76 $6.76 $6.76 $6.76 $6.76 0
2018-10-17 $6.76 $6.76 $6.76 $6.76 $6.76 0
2018-10-16 $6.76 $6.76 $6.76 $6.76 $6.76 0
2018-10-15 $6.76 $6.76 $6.76 $6.76 $6.76 0
2018-10-12 $6.76 $6.76 $6.76 $6.76 $6.76 0
2018-10-11 $6.76 $6.76 $6.76 $6.76 $6.76 0
2018-10-10 $6.76 $6.76 $6.76 $6.76 $6.76 0
2018-10-09 $6.76 $6.76 $6.76 $6.76 $6.76 0
2018-10-08 $6.76 $6.76 $6.76 $6.76 $6.76 0
2018-10-05 $6.76 $6.76 $6.76 $6.76 $6.76 0
2018-10-04 $6.76 $6.76 $6.76 $6.76 $6.76 0
2018-10-03 $6.76 $6.76 $6.76 $6.76 $6.76 0
2018-10-02 $6.76 $6.76 $6.76 $6.76 $6.76 0
2018-10-01 $6.76 $6.76 $6.76 $6.76 $6.76 0
2018-09-28 $6.76 $6.76 $6.76 $6.76 $6.76 0
2018-09-27 $6.76 $6.76 $6.76 $6.76 $6.76 0
2018-09-26 $6.76 $6.76 $6.76 $6.76 $6.76 0
2018-09-25 $6.76 $6.76 $6.76 $6.76 $6.76 0
2018-09-24 $6.76 $6.76 $6.76 $6.76 $6.76 0
2018-09-20 $6.76 $6.76 $6.76 $6.76 $6.76 0
2018-09-19 $6.76 $6.76 $6.76 $6.76 $6.76 0
2018-09-18 $6.76 $6.76 $6.76 $6.76 $6.76 0
2018-09-17 $6.76 $6.76 $6.76 $6.76 $6.76 0
2018-09-14 $6.76 $6.76 $6.76 $6.76 $6.76 0
2018-09-13 $6.76 $6.76 $6.76 $6.76 $6.76 0
2018-09-12 $6.76 $6.76 $6.76 $6.76 $6.76 0
2018-09-11 $6.76 $6.76 $6.76 $6.76 $6.76 0
2018-09-10 $6.76 $6.76 $6.76 $6.76 $6.76 0
2018-09-07 $6.76 $6.76 $6.76 $6.76 $6.76 0
2018-09-06 $6.76 $6.76 $6.76 $6.76 $6.76 0
2018-09-05 $6.76 $6.76 $6.76 $6.76 $6.76 0
2018-09-04 $6.76 $6.76 $6.76 $6.76 $6.76 0
2018-08-31 $6.76 $6.76 $6.76 $6.76 $6.76 0
2018-08-30 $6.76 $6.76 $6.76 $6.76 $6.76 0
2018-08-29 $6.76 $6.76 $6.76 $6.76 $6.76 0
2018-08-28 $6.76 $6.76 $6.76 $6.76 $6.76 0
2018-08-27 $6.76 $6.76 $6.76 $6.76 $6.76 0
2018-08-24 $6.76 $6.76 $6.76 $6.76 $6.76 0
2018-08-23 $6.76 $6.76 $6.76 $6.76 $6.76 0
2018-08-22 $6.76 $6.76 $6.76 $6.76 $6.76 0
2018-08-21 $6.76 $6.76 $6.76 $6.76 $6.76 0
2018-08-20 $6.76 $6.76 $6.76 $6.76 $6.76 0
2018-08-17 $6.76 $6.76 $6.76 $6.76 $6.76 0
2018-08-16 $6.76 $6.76 $6.76 $6.76 $6.76 0
2018-08-15 $6.76 $6.76 $6.76 $6.76 $6.76 0
2018-08-14 $6.76 $6.76 $6.76 $6.76 $6.76 0
2018-08-13 $6.76 $6.76 $6.76 $6.76 $6.76 0
2018-08-10 $6.76 $6.76 $6.76 $6.76 $6.76 0
2018-08-09 $6.76 $6.76 $6.76 $6.76 $6.76 0
2018-08-08 $6.76 $6.76 $6.76 $6.76 $6.76 0
2018-08-07 $6.76 $6.76 $6.76 $6.76 $6.76 0
2018-08-06 $6.76 $6.76 $6.76 $6.76 $6.76 0
2018-08-03 $6.76 $6.76 $6.76 $6.76 $6.76 0
2018-08-02 $6.76 $6.76 $6.76 $6.76 $6.76 0
2018-08-01 $6.76 $6.76 $6.76 $6.76 $6.76 0
2018-07-31 $6.76 $6.76 $6.76 $6.76 $6.76 0
2018-07-30 $6.76 $6.76 $6.76 $6.76 $6.76 0
2018-07-27 $6.76 $6.76 $6.76 $6.76 $6.76 0
2018-07-26 $6.76 $6.76 $6.76 $6.76 $6.76 0
2018-07-25 $6.76 $6.76 $6.76 $6.76 $6.76 0
2018-07-24 $6.76 $6.76 $6.76 $6.76 $6.76 0
2018-07-23 $6.76 $6.76 $6.76 $6.76 $6.76 0
2018-07-20 $6.76 $6.76 $6.76 $6.76 $6.76 0
2018-07-19 $6.76 $6.76 $6.76 $6.76 $6.76 0
2018-07-18 $6.76 $6.76 $6.76 $6.76 $6.76 0
2018-07-17 $6.76 $6.76 $6.76 $6.76 $6.76 0
2018-07-16 $6.76 $6.76 $6.76 $6.76 $6.76 0
2018-07-13 $6.76 $6.76 $6.76 $6.76 $6.76 0
2018-07-12 $6.76 $6.76 $6.76 $6.76 $6.76 0
2018-07-11 $6.76 $6.76 $6.76 $6.76 $6.76 0
2018-07-10 $6.76 $6.76 $6.76 $6.76 $6.76 0
2018-07-09 $6.76 $6.76 $6.76 $6.76 $6.76 0
2018-07-06 $6.76 $6.76 $6.76 $6.76 $6.76 0
2018-07-05 $6.76 $6.76 $6.76 $6.76 $6.76 0
2018-07-03 $6.76 $6.76 $6.76 $6.76 $6.76 0
2018-07-02 $6.76 $6.76 $6.76 $6.76 $6.76 0
2018-06-29 $6.76 $6.76 $6.76 $6.76 $6.76 0
2018-06-28 $6.76 $6.76 $6.76 $6.76 $6.76 0
2018-06-27 $6.76 $6.76 $6.76 $6.76 $6.76 0
2018-06-26 $6.76 $6.76 $6.76 $6.76 $6.76 0
2018-06-25 $6.76 $6.76 $6.76 $6.76 $6.76 0
2018-06-22 $6.67 $6.67 $6.67 $6.67 $6.67 150
2018-06-21 $6.67 $6.67 $6.67 $6.67 $6.67 0
2018-06-20 $6.67 $6.67 $6.67 $6.67 $6.67 0
2018-06-19 $6.67 $6.67 $6.67 $6.67 $6.67 0
2018-06-18 $6.67 $6.67 $6.67 $6.67 $6.67 0
2018-06-15 $6.67 $6.67 $6.67 $6.67 $6.67 0
2018-06-14 $6.67 $6.67 $6.67 $6.67 $6.67 0
2018-06-13 $6.67 $6.67 $6.67 $6.67 $6.67 0
2018-06-12 $6.67 $6.67 $6.67 $6.67 $6.67 0
2018-06-11 $6.67 $6.67 $6.67 $6.67 $6.67 0
2018-06-08 $6.67 $6.67 $6.67 $6.67 $6.67 0
2018-06-07 $6.67 $6.67 $6.67 $6.67 $6.67 0
2018-06-06 $6.67 $6.67 $6.67 $6.67 $6.67 0
2018-06-05 $6.67 $6.67 $6.67 $6.67 $6.67 0
2018-06-04 $6.67 $6.67 $6.67 $6.67 $6.67 0
2018-06-01 $6.67 $6.67 $6.67 $6.67 $6.67 0
2018-05-31 $6.67 $6.67 $6.67 $6.67 $6.67 0
2018-05-30 $6.67 $6.67 $6.67 $6.67 $6.67 500
2018-05-29 $6.64 $6.64 $6.64 $6.64 $6.64 0
2018-05-25 $6.64 $6.64 $6.64 $6.64 $6.64 0
2018-05-24 $6.64 $6.64 $6.64 $6.64 $6.64 0
2018-05-23 $6.64 $6.64 $6.64 $6.64 $6.64 200
2018-05-22 $6.58 $6.58 $6.58 $6.58 $6.58 0
2018-05-21 $6.58 $6.58 $6.58 $6.58 $6.58 0
2018-05-18 $6.58 $6.58 $6.58 $6.58 $6.58 7,000
2018-05-17 $6.73 $6.73 $6.73 $6.73 $6.73 0
2018-05-16 $6.73 $6.73 $6.73 $6.73 $6.73 0
2018-05-15 $6.73 $6.73 $6.73 $6.73 $6.73 0
2018-05-14 $6.73 $6.73 $6.73 $6.73 $6.73 0
2018-05-11 $6.73 $6.73 $6.73 $6.73 $6.73 0
2018-05-10 $6.73 $6.73 $6.73 $6.73 $6.73 0
2018-05-09 $6.73 $6.73 $6.73 $6.73 $6.73 12,000
2018-05-08 $6.63 $6.63 $6.63 $6.63 $6.63 5,000
2018-05-07 $6.63 $6.63 $6.63 $6.63 $6.63 0
2018-05-04 $6.63 $6.63 $6.63 $6.63 $6.63 0
2018-05-03 $6.63 $6.63 $6.63 $6.63 $6.63 0
2018-05-02 $6.63 $6.63 $6.63 $6.63 $6.63 0
2018-05-01 $6.63 $6.63 $6.63 $6.63 $6.63 0
2018-04-30 $6.63 $6.63 $6.63 $6.63 $6.63 0
2018-04-27 $6.63 $6.63 $6.63 $6.63 $6.63 0
2018-04-26 $6.63 $6.63 $6.63 $6.63 $6.63 0
2018-04-25 $6.63 $6.63 $6.63 $6.63 $6.63 0
2018-04-24 $6.63 $6.63 $6.63 $6.63 $6.63 0
2018-04-23 $6.63 $6.63 $6.63 $6.63 $6.63 0
2018-04-20 $6.63 $6.63 $6.63 $6.63 $6.63 0
2018-04-19 $6.63 $6.63 $6.63 $6.63 $6.63 0
2018-04-18 $6.63 $6.63 $6.63 $6.63 $6.63 0
2018-04-17 $6.63 $6.63 $6.63 $6.63 $6.63 0
2018-04-16 $6.63 $6.63 $6.63 $6.63 $6.63 0
2018-04-13 $6.63 $6.63 $6.63 $6.63 $6.63 0
2018-04-12 $6.63 $6.63 $6.63 $6.63 $6.63 0
2018-04-11 $6.63 $6.63 $6.63 $6.63 $6.63 0
2018-04-10 $6.63 $6.63 $6.63 $6.63 $6.63 0
2018-04-09 $6.63 $6.63 $6.63 $6.63 $6.63 0
2018-04-06 $6.63 $6.63 $6.63 $6.63 $6.63 0
2018-04-05 $6.63 $6.63 $6.63 $6.63 $6.63 0
2018-04-04 $6.63 $6.63 $6.63 $6.63 $6.63 0
2018-04-03 $6.63 $6.63 $6.63 $6.63 $6.63 0
2018-04-02 $6.63 $6.63 $6.63 $6.63 $6.63 0
2018-03-29 $6.63 $6.63 $6.63 $6.63 $6.63 0
2018-03-28 $6.63 $6.63 $6.63 $6.63 $6.63 44
2018-03-27 $6.63 $6.63 $6.63 $6.63 $6.63 50
2018-03-26 $6.63 $6.63 $6.63 $6.63 $6.63 0
2018-03-23 $6.63 $6.63 $6.63 $6.63 $6.63 0
2018-03-22 $6.63 $6.63 $6.63 $6.63 $6.63 0
2018-03-21 $6.63 $6.63 $6.63 $6.63 $6.63 0
2018-03-20 $6.69 $6.69 $6.63 $6.63 $6.63 600
2018-03-19 $6.61 $6.61 $6.61 $6.61 $6.61 1,000
2018-03-16 $6.75 $6.75 $6.75 $6.75 $6.75 0
2018-03-15 $6.75 $6.75 $6.75 $6.75 $6.75 0
2018-03-14 $6.75 $6.75 $6.75 $6.75 $6.75 0
2018-03-13 $6.75 $6.75 $6.75 $6.75 $6.75 60
2018-03-12 $6.75 $6.75 $6.75 $6.75 $6.75 0
2018-03-09 $6.75 $6.75 $6.75 $6.75 $6.75 0
2018-03-08 $6.75 $6.75 $6.75 $6.75 $6.75 0
2018-03-07 $6.75 $6.75 $6.75 $6.75 $6.75 0
2018-03-06 $6.75 $6.75 $6.75 $6.75 $6.75 1,420
2018-03-05 $6.75 $6.75 $6.75 $6.75 $6.75 33,405
2018-03-02 $6.75 $6.75 $6.75 $6.75 $6.75 0
2018-03-01 $6.75 $6.75 $6.75 $6.75 $6.75 0
2018-02-28 $6.75 $6.75 $6.75 $6.75 $6.75 200
2018-02-27 $6.68 $6.68 $6.68 $6.68 $6.68 0
2018-02-26 $6.68 $6.68 $6.68 $6.68 $6.68 0
2018-02-23 $6.68 $6.68 $6.68 $6.68 $6.68 0
2018-02-22 $6.68 $6.68 $6.68 $6.68 $6.68 1,245
2018-02-21 $6.76 $6.76 $6.76 $6.76 $6.76 0
2018-02-20 $6.76 $6.76 $6.76 $6.76 $6.76 0
2018-02-16 $6.74 $6.76 $6.74 $6.76 $6.76 120,000
2018-02-15 $6.88 $6.88 $6.88 $6.88 $6.88 0
2018-02-14 $6.88 $6.88 $6.88 $6.88 $6.88 44,970
2018-02-13 $6.88 $6.88 $6.88 $6.88 $6.88 1,500
2018-02-12 $6.92 $6.92 $6.92 $6.92 $6.79 0
2018-02-09 $6.92 $6.92 $6.92 $6.92 $6.67 1,000
2018-02-08 $7.48 $7.48 $7.48 $7.48 $7.21 0
2018-02-07 $7.48 $7.48 $7.48 $7.48 $7.21 0
2018-02-06 $7.48 $7.48 $7.48 $7.48 $7.21 0
2018-02-05 $7.48 $7.48 $7.48 $7.48 $7.21 12
2018-02-02 $7.48 $7.48 $7.48 $7.48 $7.21 0
2018-02-01 $7.46 $7.48 $7.46 $7.48 $7.21 35,556
2018-01-31 $7.27 $7.27 $7.27 $7.27 $7.01 0
2018-01-30 $7.27 $7.27 $7.27 $7.27 $7.01 0
2018-01-29 $7.27 $7.27 $7.27 $7.27 $7.01 200
2018-01-26 $7.21 $7.21 $7.21 $7.21 $6.95 0
2018-01-25 $7.21 $7.21 $7.21 $7.21 $6.95 0
2018-01-24 $7.21 $7.21 $7.21 $7.21 $6.95 0
2018-01-23 $7.21 $7.21 $7.21 $7.21 $6.95 0
2018-01-22 $7.21 $7.21 $7.21 $7.21 $6.95 0
2018-01-19 $7.21 $7.21 $7.21 $7.21 $6.95 0
2018-01-18 $7.21 $7.21 $7.21 $7.21 $6.95 7
2018-01-17 $7.21 $7.21 $7.21 $7.21 $6.95 0
2018-01-16 $7.21 $7.21 $7.21 $7.21 $6.95 5,200
2018-01-12 $7.16 $7.16 $7.16 $7.16 $6.90 2,000
2018-01-11 $7.25 $7.25 $7.25 $7.25 $6.99 0
2018-01-10 $7.25 $7.25 $7.25 $7.25 $6.99 8,200
2018-01-09 $7.23 $7.23 $7.23 $7.23 $6.97 1,000
2018-01-08 $7.03 $7.03 $7.03 $7.03 $6.78 0
2018-01-05 $7.03 $7.03 $7.03 $7.03 $6.78 0
2018-01-04 $7.03 $7.03 $7.03 $7.03 $6.78 0
2018-01-03 $7.03 $7.03 $7.03 $7.03 $6.78 0
2018-01-02 $7.03 $7.03 $7.03 $7.03 $6.78 0
2017-12-29 $7.03 $7.03 $7.03 $7.03 $6.78 0
2017-12-28 $7.03 $7.03 $7.03 $7.03 $6.78 0
2017-12-27 $7.03 $7.03 $7.03 $7.03 $6.78 0
2017-12-26 $7.03 $7.03 $7.03 $7.03 $6.78 0
2017-12-22 $7.03 $7.03 $7.03 $7.03 $6.78 0
2017-12-21 $7.03 $7.03 $7.03 $7.03 $6.78 700
2017-12-20 $6.92 $6.92 $6.92 $6.92 $6.67 0
2017-12-19 $7.10 $7.10 $6.92 $6.92 $6.67 600
2017-12-18 $7.10 $7.10 $7.10 $7.10 $6.84 3,040
2017-12-15 $7.15 $7.15 $7.15 $7.15 $6.89 0
2017-12-14 $7.30 $7.54 $7.15 $7.15 $6.89 12,500
2017-12-13 $6.39 $6.39 $6.39 $6.39 $6.16 0
2017-12-12 $6.39 $6.39 $6.39 $6.39 $6.16 0
2017-12-11 $6.33 $6.39 $6.33 $6.39 $6.16 550
2017-12-08 $6.30 $6.30 $6.30 $6.30 $6.07 8,082
2017-12-07 $6.30 $6.30 $6.30 $6.30 $6.07 0
2017-12-06 $6.30 $6.30 $6.30 $6.30 $6.07 10,000
2017-12-05 $6.20 $6.20 $6.20 $6.20 $5.98 0
2017-12-04 $6.20 $6.20 $6.20 $6.20 $5.98 0
2017-12-01 $6.20 $6.20 $6.20 $6.20 $5.98 1,035
2017-11-30 $6.20 $6.20 $6.20 $6.20 $5.98 0
2017-11-29 $6.20 $6.20 $6.20 $6.20 $5.98 0
2017-11-28 $6.20 $6.20 $6.20 $6.20 $5.98 1,300
2017-11-27 $6.20 $6.20 $6.20 $6.20 $5.98 0
2017-11-24 $6.20 $6.20 $6.20 $6.20 $5.98 0
2017-11-22 $6.20 $6.20 $6.20 $6.20 $5.98 0
2017-11-21 $6.20 $6.20 $6.20 $6.20 $5.98 0
2017-11-20 $6.20 $6.20 $6.20 $6.20 $5.98 0
2017-11-17 $6.20 $6.20 $6.20 $6.20 $5.98 0
2017-11-16 $6.20 $6.20 $6.20 $6.20 $5.98 0
2017-11-15 $6.20 $6.20 $6.20 $6.20 $5.98 0
2017-11-14 $6.20 $6.20 $6.20 $6.20 $5.98 0
2017-11-13 $6.20 $6.20 $6.20 $6.20 $5.98 7,800
2017-11-10 $5.88 $5.88 $5.88 $5.88 $5.67 0
2017-11-09 $5.88 $5.88 $5.88 $5.88 $5.67 0
2017-11-08 $5.88 $5.88 $5.88 $5.88 $5.67 0
2017-11-07 $5.88 $5.88 $5.88 $5.88 $5.67 40,688
2017-11-06 $5.88 $5.88 $5.88 $5.88 $5.67 0
2017-11-03 $5.88 $5.88 $5.88 $5.88 $5.67 0
2017-11-02 $5.88 $5.88 $5.88 $5.88 $5.67 0
2017-11-01 $5.88 $5.88 $5.88 $5.88 $5.67 0
2017-10-31 $5.88 $5.88 $5.88 $5.88 $5.67 0
2017-10-30 $5.88 $5.88 $5.88 $5.88 $5.67 5,000
2017-10-27 $6.06 $6.06 $6.06 $6.06 $5.84 0
2017-10-26 $6.06 $6.06 $6.06 $6.06 $5.84 0
2017-10-25 $6.06 $6.06 $6.06 $6.06 $5.84 0
2017-10-24 $6.06 $6.06 $6.06 $6.06 $5.84 0
2017-10-23 $6.06 $6.06 $6.06 $6.06 $5.84 0
2017-10-20 $6.06 $6.06 $6.06 $6.06 $5.84 600
2017-10-19 $5.99 $5.99 $5.99 $5.99 $5.77 0
2017-10-18 $5.99 $5.99 $5.99 $5.99 $5.77 0
2017-10-17 $5.99 $5.99 $5.99 $5.99 $5.77 0
2017-10-16 $5.99 $5.99 $5.99 $5.99 $5.77 1,665
2017-10-13 $5.99 $5.99 $5.99 $5.99 $5.77 30
2017-10-12 $5.99 $5.99 $5.99 $5.99 $5.77 0
2017-10-11 $5.99 $5.99 $5.99 $5.99 $5.77 1,100
2017-10-10 $5.99 $5.99 $5.99 $5.99 $5.77 0
2017-10-09 $5.99 $5.99 $5.99 $5.99 $5.77 0
2017-10-06 $5.99 $5.99 $5.99 $5.99 $5.77 0
2017-10-05 $5.99 $5.99 $5.99 $5.99 $5.77 0
2017-10-04 $5.99 $5.99 $5.99 $5.99 $5.77 0
2017-10-03 $5.99 $5.99 $5.99 $5.99 $5.77 0
2017-10-02 $5.99 $5.99 $5.99 $5.99 $5.77 300
2017-09-29 $6.34 $6.34 $6.34 $6.34 $6.11 200
2017-09-28 $5.91 $5.91 $5.91 $5.91 $5.70 0
2017-09-27 $5.91 $5.91 $5.91 $5.91 $5.70 24,000
2017-09-26 $5.91 $5.91 $5.91 $5.91 $5.70 0
2017-09-25 $5.91 $5.91 $5.91 $5.91 $5.70 0
2017-09-22 $5.91 $5.91 $5.91 $5.91 $5.70 0
2017-09-21 $5.91 $5.91 $5.91 $5.91 $5.70 6,800
2017-09-20 $5.91 $5.91 $5.91 $5.91 $5.70 0
2017-09-19 $5.91 $5.91 $5.91 $5.91 $5.70 0
2017-09-18 $5.91 $5.91 $5.91 $5.91 $5.70 0
2017-09-15 $5.91 $5.91 $5.91 $5.91 $5.70 0
2017-09-14 $5.91 $5.91 $5.91 $5.91 $5.70 65,300
2017-09-13 $6.14 $6.14 $6.14 $6.14 $5.92 0
2017-09-12 $6.14 $6.14 $6.14 $6.14 $5.92 0
2017-09-11 $6.14 $6.14 $6.14 $6.14 $5.92 0
2017-09-08 $6.14 $6.14 $6.14 $6.14 $5.92 0
2017-09-07 $6.14 $6.14 $6.14 $6.14 $5.92 500
2017-09-06 $6.22 $6.22 $6.22 $6.22 $6.00 0
2017-09-05 $6.22 $6.22 $6.22 $6.22 $6.00 0
2017-09-01 $6.22 $6.22 $6.22 $6.22 $6.00 73,500
2017-08-31 $6.22 $6.22 $6.22 $6.22 $6.00 0
2017-08-30 $6.22 $6.22 $6.22 $6.22 $6.00 0
2017-08-29 $6.22 $6.22 $6.22 $6.22 $6.00 0
2017-08-28 $6.22 $6.22 $6.22 $6.22 $6.00 2,343
2017-08-25 $6.22 $6.22 $6.22 $6.22 $6.00 10
2017-08-24 $6.22 $6.22 $6.22 $6.22 $6.00 0
2017-08-23 $6.22 $6.22 $6.22 $6.22 $6.00 1,000
2017-08-22 $5.88 $5.88 $5.88 $5.88 $5.67 2,000
2017-08-21 $5.93 $5.93 $5.93 $5.93 $5.72 1,200
2017-08-18 $5.94 $5.94 $5.94 $5.94 $5.73 0
2017-08-17 $5.94 $5.94 $5.94 $5.94 $5.73 0
2017-08-16 $5.94 $5.94 $5.94 $5.94 $5.73 1,400
2017-08-15 $6.41 $6.41 $6.41 $6.41 $6.18 0
2017-08-14 $6.41 $6.41 $6.41 $6.41 $6.18 0
2017-08-11 $6.41 $6.41 $6.41 $6.41 $6.18 0
2017-08-10 $6.41 $6.41 $6.41 $6.41 $6.18 0
2017-08-09 $6.41 $6.41 $6.41 $6.41 $6.17 0
2017-08-08 $6.41 $6.41 $6.41 $6.41 $6.17 0
2017-08-07 $6.41 $6.41 $6.41 $6.41 $6.17 0
2017-08-04 $6.41 $6.41 $6.41 $6.41 $6.17 1,200
2017-08-03 $6.41 $6.41 $6.41 $6.41 $6.17 0
2017-08-02 $6.41 $6.41 $6.41 $6.41 $6.17 0
2017-08-01 $6.27 $6.41 $6.27 $6.41 $6.17 3,500
2017-07-31 $5.88 $5.88 $5.88 $5.88 $5.66 0
2017-07-28 $5.88 $5.88 $5.88 $5.88 $5.66 0
2017-07-27 $5.88 $5.88 $5.88 $5.88 $5.66 0
2017-07-26 $5.88 $5.88 $5.88 $5.88 $5.66 0
2017-07-25 $5.88 $5.88 $5.88 $5.88 $5.66 0
2017-07-24 $5.88 $5.88 $5.88 $5.88 $5.66 0
2017-07-21 $5.88 $5.88 $5.88 $5.88 $5.66 0
2017-07-20 $5.88 $5.88 $5.88 $5.88 $5.66 0
2017-07-19 $5.88 $5.88 $5.88 $5.88 $5.66 0
2017-07-18 $5.88 $5.88 $5.88 $5.88 $5.66 0
2017-07-17 $5.88 $5.88 $5.88 $5.88 $5.66 0
2017-07-14 $5.88 $5.88 $5.88 $5.88 $5.66 0
2017-07-13 $5.88 $6.46 $5.88 $6.46 $6.22 3,300
2017-07-12 $6.46 $6.46 $6.46 $6.46 $6.22 0
2017-07-11 $6.46 $6.46 $6.46 $6.46 $6.22 36,796
2017-07-10 $6.46 $6.46 $6.46 $6.46 $6.22 0
2017-07-07 $6.46 $6.46 $6.46 $6.46 $6.22 0
2017-07-06 $6.46 $6.46 $6.46 $6.46 $6.22 0
2017-07-05 $6.46 $6.46 $6.46 $6.46 $6.22 65,200
2017-07-03 $6.46 $6.46 $6.46 $6.46 $6.22 0
2017-06-30 $6.46 $6.46 $6.46 $6.46 $6.22 18,000
2017-06-29 $6.46 $6.46 $6.46 $6.46 $6.22 0
2017-06-28 $6.46 $6.46 $6.46 $6.46 $6.22 0
2017-06-27 $6.46 $6.46 $6.46 $6.46 $6.22 0
2017-06-26 $6.46 $6.46 $6.46 $6.46 $6.22 0
2017-06-23 $6.46 $6.46 $6.46 $6.46 $6.22 0
2017-06-22 $6.46 $6.46 $6.46 $6.46 $6.22 0
2017-06-21 $6.46 $6.46 $6.46 $6.46 $6.22 0
2017-06-20 $6.45 $6.46 $6.45 $6.46 $6.22 12,000
2017-06-19 $6.36 $6.36 $6.36 $6.36 $6.12 0
2017-06-16 $6.36 $6.36 $6.36 $6.36 $6.12 0
2017-06-15 $6.36 $6.36 $6.36 $6.36 $6.12 0
2017-06-14 $6.36 $6.36 $6.36 $6.36 $6.12 0
2017-06-13 $6.36 $6.36 $6.36 $6.36 $6.12 0
2017-06-12 $6.36 $6.36 $6.36 $6.36 $6.12 0
2017-06-09 $6.36 $6.36 $6.36 $6.36 $6.12 1
2017-06-08 $6.36 $6.36 $6.36 $6.36 $6.12 300
2017-06-07 $6.54 $6.54 $6.54 $6.54 $6.29 0
2017-06-06 $6.54 $6.54 $6.54 $6.54 $6.29 0
2017-06-05 $6.54 $6.54 $6.54 $6.54 $6.29 0
2017-06-02 $6.54 $6.54 $6.54 $6.54 $6.29 6
2017-06-01 $6.54 $6.54 $6.54 $6.54 $6.29 0
2017-05-31 $6.54 $6.54 $6.54 $6.54 $6.29 0
2017-05-30 $6.06 $6.54 $6.06 $6.54 $6.29 1,400
2017-05-26 $6.24 $6.24 $6.24 $6.24 $6.01 1,100
2017-05-25 $6.06 $6.06 $6.06 $6.06 $5.83 0
2017-05-24 $6.06 $6.06 $6.06 $6.06 $5.83 2,189
2017-05-23 $6.06 $6.06 $6.06 $6.06 $5.83 1,000
2017-05-22 $6.55 $6.55 $6.55 $6.55 $6.30 0
2017-05-19 $6.55 $6.55 $6.55 $6.55 $6.30 0
2017-05-18 $6.55 $6.55 $6.55 $6.55 $6.30 0
2017-05-17 $6.55 $6.55 $6.55 $6.55 $6.30 0
2017-05-16 $6.55 $6.55 $6.55 $6.55 $6.30 0
2017-05-15 $6.55 $6.55 $6.55 $6.55 $6.30 0
2017-05-12 $6.55 $6.55 $6.55 $6.55 $6.30 0
2017-05-11 $6.55 $6.55 $6.55 $6.55 $6.30 0
2017-05-10 $6.55 $6.55 $6.55 $6.55 $6.30 0
2017-05-09 $6.55 $6.55 $6.55 $6.55 $6.30 0
2017-05-08 $6.55 $6.55 $6.55 $6.55 $6.30 0
2017-05-05 $6.55 $6.55 $6.55 $6.55 $6.30 0
2017-05-04 $6.55 $6.55 $6.55 $6.55 $6.30 0
2017-05-03 $6.55 $6.55 $6.55 $6.55 $6.30 0
2017-05-02 $6.55 $6.55 $6.55 $6.55 $6.30 0
2017-05-01 $6.55 $6.55 $6.55 $6.55 $6.30 0
2017-04-28 $6.55 $6.55 $6.55 $6.55 $6.30 0
2017-04-27 $6.55 $6.55 $6.55 $6.55 $6.30 0
2017-04-26 $6.55 $6.55 $6.55 $6.55 $6.30 0
2017-04-25 $6.55 $6.55 $6.55 $6.55 $6.30 0
2017-04-24 $6.55 $6.55 $6.55 $6.55 $6.30 0
2017-04-21 $6.55 $6.55 $6.55 $6.55 $6.30 300
2017-04-20 $6.89 $6.89 $6.89 $6.89 $6.63 100
2017-04-19 $7.03 $7.03 $7.03 $7.03 $6.77 0
2017-04-18 $7.03 $7.03 $7.03 $7.03 $6.77 0
2017-04-17 $7.03 $7.03 $7.03 $7.03 $6.77 0
2017-04-13 $7.03 $7.03 $7.03 $7.03 $6.77 0
2017-04-12 $7.03 $7.03 $7.03 $7.03 $6.77 70
2017-04-11 $7.03 $7.03 $7.03 $7.03 $6.77 0
2017-04-10 $7.03 $7.03 $7.03 $7.03 $6.77 0
2017-04-07 $7.03 $7.03 $7.03 $7.03 $6.77 300
2017-04-06 $7.10 $7.10 $7.10 $7.10 $6.83 0
2017-04-05 $7.10 $7.10 $7.10 $7.10 $6.83 0
2017-04-04 $7.10 $7.10 $7.10 $7.10 $6.83 0
2017-04-03 $7.10 $7.10 $7.10 $7.10 $6.83 0
2017-03-31 $7.10 $7.10 $7.10 $7.10 $6.83 400
2017-03-30 $6.99 $6.99 $6.99 $6.99 $6.73 0
2017-03-29 $6.99 $6.99 $6.99 $6.99 $6.73 0
2017-03-28 $6.99 $6.99 $6.99 $6.99 $6.73 0
2017-03-27 $6.99 $6.99 $6.99 $6.99 $6.73 0
2017-03-24 $6.99 $6.99 $6.99 $6.99 $6.73 0
2017-03-23 $6.99 $6.99 $6.99 $6.99 $6.73 0
2017-03-22 $6.99 $6.99 $6.99 $6.99 $6.73 0
2017-03-21 $6.99 $6.99 $6.99 $6.99 $6.73 0
2017-03-20 $6.99 $6.99 $6.99 $6.99 $6.73 0
2017-03-17 $6.99 $6.99 $6.99 $6.99 $6.73 0
2017-03-16 $6.31 $6.99 $6.31 $6.99 $6.73 3,000
2017-03-15 $6.31 $6.31 $6.31 $6.31 $6.07 0
2017-03-14 $6.31 $6.31 $6.31 $6.31 $6.07 0
2017-03-13 $6.31 $6.31 $6.31 $6.31 $6.07 0
2017-03-10 $6.62 $6.62 $6.31 $6.31 $6.07 4,200
2017-03-09 $6.37 $6.37 $6.37 $6.37 $6.13 0
2017-03-08 $6.37 $6.37 $6.37 $6.37 $6.13 600
2017-03-07 $6.73 $6.73 $6.73 $6.73 $6.48 0
2017-03-06 $6.73 $6.73 $6.73 $6.73 $6.48 0
2017-03-03 $6.73 $6.73 $6.73 $6.73 $6.48 0
2017-03-02 $6.73 $6.73 $6.73 $6.73 $6.48 4,000
2017-03-01 $6.81 $6.81 $6.81 $6.81 $6.55 0
2017-02-28 $6.81 $6.81 $6.81 $6.81 $6.55 0
2017-02-27 $6.74 $6.81 $6.74 $6.81 $6.55 3,400
2017-02-24 $6.81 $6.92 $6.81 $6.81 $6.55 7,000
2017-02-23 $7.09 $7.09 $7.09 $7.09 $6.82 0
2017-02-22 $7.09 $7.09 $7.09 $7.09 $6.82 0
2017-02-21 $7.09 $7.09 $7.09 $7.09 $6.82 0
2017-02-17 $7.09 $7.09 $7.09 $7.09 $6.82 0
2017-02-16 $7.09 $7.09 $7.09 $7.09 $6.82 0
2017-02-15 $7.09 $7.09 $7.09 $7.09 $6.82 0
2017-02-14 $7.09 $7.09 $7.09 $7.09 $6.82 400
2017-02-13 $7.02 $7.02 $7.02 $7.02 $6.76 0
2017-02-10 $7.02 $7.02 $7.02 $7.02 $6.76 0
2017-02-09 $7.02 $7.02 $7.02 $7.02 $6.76 0
2017-02-08 $7.02 $7.02 $7.02 $7.02 $6.76 0
2017-02-07 $7.02 $7.02 $7.02 $7.02 $6.76 1,000
2017-02-06 $6.60 $6.60 $6.60 $6.60 $6.35 0
2017-02-03 $6.60 $6.60 $6.60 $6.60 $6.35 0
2017-02-02 $6.60 $6.60 $6.60 $6.60 $6.35 0
2017-02-01 $6.60 $6.60 $6.60 $6.60 $6.35 0
2017-01-31 $6.60 $6.60 $6.60 $6.60 $6.35 400
2017-01-30 $6.60 $6.60 $6.60 $6.60 $6.35 0
2017-01-27 $6.60 $6.60 $6.60 $6.60 $6.35 0
2017-01-26 $6.69 $6.69 $6.60 $6.60 $6.35 16,291
2017-01-25 $6.69 $6.69 $6.69 $6.69 $6.44 650
2017-01-24 $6.76 $6.76 $6.76 $6.76 $6.51 0
2017-01-23 $6.76 $6.76 $6.76 $6.76 $6.51 0
2017-01-20 $6.76 $6.76 $6.76 $6.76 $6.51 0
2017-01-19 $6.76 $6.76 $6.76 $6.76 $6.51 0
2017-01-18 $6.76 $6.76 $6.76 $6.76 $6.51 0
2017-01-17 $6.76 $6.76 $6.76 $6.76 $6.51 0
2017-01-13 $6.76 $6.76 $6.76 $6.76 $6.51 135
2017-01-12 $6.61 $6.61 $6.61 $6.61 $6.36 0
2017-01-11 $6.61 $6.61 $6.61 $6.61 $6.36 0
2017-01-10 $6.61 $6.61 $6.61 $6.61 $6.36 0
2017-01-09 $6.61 $6.61 $6.61 $6.61 $6.36 0
2017-01-06 $6.61 $6.61 $6.61 $6.61 $6.36 0
2017-01-05 $6.61 $6.61 $6.61 $6.61 $6.36 0
2017-01-04 $6.61 $6.61 $6.61 $6.61 $6.36 0
2017-01-03 $6.61 $6.61 $6.61 $6.61 $6.36 400
2016-12-30 $6.40 $6.40 $6.40 $6.40 $6.16 0
2016-12-29 $6.40 $6.40 $6.40 $6.40 $6.16 0
2016-12-28 $6.40 $6.40 $6.40 $6.40 $6.16 0
2016-12-27 $6.40 $6.40 $6.40 $6.40 $6.16 0
2016-12-23 $6.40 $6.40 $6.40 $6.40 $6.16 300
2016-12-22 $6.36 $6.36 $6.36 $6.36 $6.12 0
2016-12-21 $6.36 $6.36 $6.36 $6.36 $6.12 0
2016-12-20 $6.36 $6.36 $6.36 $6.36 $6.12 5,000
2016-12-19 $6.35 $6.35 $6.35 $6.35 $6.11 0
2016-12-16 $6.35 $6.35 $6.35 $6.35 $6.11 0
2016-12-15 $6.35 $6.35 $6.35 $6.35 $6.11 0
2016-12-14 $6.35 $6.35 $6.35 $6.35 $6.11 0
2016-12-13 $6.35 $6.35 $6.35 $6.35 $6.11 0
2016-12-12 $6.35 $6.35 $6.35 $6.35 $6.11 568
2016-12-09 $6.35 $6.35 $6.35 $6.35 $6.11 0
2016-12-08 $6.35 $6.35 $6.35 $6.35 $6.11 2,189
2016-12-07 $6.35 $6.35 $6.35 $6.35 $6.11 0
2016-12-06 $6.35 $6.35 $6.35 $6.35 $6.11 0
2016-12-05 $6.35 $6.35 $6.35 $6.35 $6.11 270
2016-12-02 $6.97 $6.97 $6.97 $6.97 $6.71 0
2016-12-01 $6.97 $6.97 $6.97 $6.97 $6.71 10
2016-11-30 $6.97 $6.97 $6.97 $6.97 $6.71 0
2016-11-29 $6.97 $6.97 $6.97 $6.97 $6.71 0
2016-11-28 $6.97 $6.97 $6.97 $6.97 $6.71 0
2016-11-25 $6.97 $6.97 $6.97 $6.97 $6.71 0
2016-11-23 $6.97 $6.97 $6.97 $6.97 $6.71 100
2016-11-22 $7.13 $7.13 $7.13 $7.13 $6.86 3,000
2016-11-21 $6.74 $6.74 $6.74 $6.74 $6.49 0
2016-11-18 $6.74 $6.74 $6.74 $6.74 $6.49 0
2016-11-17 $6.74 $6.74 $6.74 $6.74 $6.49 0
2016-11-16 $6.74 $6.74 $6.74 $6.74 $6.49 0
2016-11-15 $6.43 $6.74 $6.43 $6.74 $6.49 610
2016-11-14 $6.60 $6.60 $6.60 $6.60 $6.35 20,000
2016-11-11 $6.60 $6.60 $6.60 $6.60 $6.35 0
2016-11-10 $6.61 $6.61 $6.60 $6.60 $6.35 300
2016-11-09 $7.27 $7.27 $7.27 $7.27 $7.00 0
2016-11-08 $7.27 $7.27 $7.27 $7.27 $7.00 0
2016-11-07 $7.27 $7.27 $7.27 $7.27 $7.00 0
2016-11-04 $7.27 $7.27 $7.27 $7.27 $7.00 0
2016-11-03 $7.27 $7.27 $7.27 $7.27 $7.00 0
2016-11-02 $7.27 $7.27 $7.27 $7.27 $7.00 0
2016-11-01 $7.27 $7.27 $7.27 $7.27 $7.00 0
2016-10-31 $7.27 $7.27 $7.27 $7.27 $7.00 0
2016-10-28 $7.27 $7.27 $7.27 $7.27 $7.00 270
2016-10-27 $7.27 $7.27 $7.27 $7.27 $7.00 0
2016-10-26 $7.27 $7.27 $7.27 $7.27 $7.00 0
2016-10-25 $7.27 $7.27 $7.27 $7.27 $7.00 0
2016-10-24 $7.26 $7.27 $7.26 $7.27 $7.00 300
2016-10-21 $7.45 $7.45 $7.45 $7.45 $7.17 0
2016-10-20 $7.45 $7.45 $7.45 $7.45 $7.17 42
2016-10-19 $7.45 $7.45 $7.45 $7.45 $7.17 0
2016-10-18 $7.45 $7.45 $7.45 $7.45 $7.17 300
2016-10-17 $7.45 $7.45 $7.45 $7.45 $7.17 0
2016-10-14 $7.45 $7.45 $7.45 $7.45 $7.17 0
2016-10-13 $7.45 $7.45 $7.45 $7.45 $7.17 0
2016-10-12 $7.45 $7.45 $7.45 $7.45 $7.17 0
2016-10-11 $7.45 $7.45 $7.45 $7.45 $7.17 0
2016-10-10 $7.45 $7.45 $7.45 $7.45 $7.17 0
2016-10-07 $7.45 $7.45 $7.45 $7.45 $7.17 0
2016-10-06 $7.45 $7.45 $7.45 $7.45 $7.17 0
2016-10-05 $7.45 $7.45 $7.45 $7.45 $7.17 0
2016-10-04 $7.45 $7.45 $7.45 $7.45 $7.17 0
2016-10-03 $7.45 $7.45 $7.45 $7.45 $7.17 0
2016-09-30 $7.45 $7.45 $7.45 $7.45 $7.17 0
2016-09-29 $7.45 $7.45 $7.45 $7.45 $7.17 810
2016-09-28 $7.63 $7.63 $7.63 $7.63 $7.34 0
2016-09-27 $7.63 $7.63 $7.63 $7.63 $7.34 0
2016-09-26 $7.63 $7.63 $7.63 $7.63 $7.34 0
2016-09-23 $7.63 $7.63 $7.63 $7.63 $7.34 0
2016-09-22 $7.63 $7.63 $7.63 $7.63 $7.34 0
2016-09-21 $7.63 $7.63 $7.63 $7.63 $7.34 0
2016-09-20 $7.63 $7.63 $7.63 $7.63 $7.34 0
2016-09-19 $7.63 $7.63 $7.63 $7.63 $7.34 0
2016-09-16 $7.63 $7.63 $7.63 $7.63 $7.34 0
2016-09-15 $7.63 $7.63 $7.63 $7.63 $7.34 0
2016-09-14 $7.63 $7.63 $7.63 $7.63 $7.34 0
2016-09-13 $7.63 $7.63 $7.63 $7.63 $7.34 0
2016-09-12 $7.63 $7.63 $7.63 $7.63 $7.34 0
2016-09-09 $7.63 $7.63 $7.63 $7.63 $7.34 0
2016-09-08 $7.63 $7.63 $7.63 $7.63 $7.34 100
2016-09-07 $7.89 $7.89 $7.89 $7.89 $7.59 0
2016-09-06 $7.89 $7.89 $7.89 $7.89 $7.59 0
2016-09-02 $7.89 $7.89 $7.89 $7.89 $7.59 0
2016-09-01 $7.89 $7.89 $7.89 $7.89 $7.59 0
2016-08-31 $7.89 $7.89 $7.89 $7.89 $7.59 0
2016-08-30 $7.89 $7.89 $7.89 $7.89 $7.59 0
2016-08-29 $7.89 $7.89 $7.89 $7.89 $7.59 1,245
2016-08-26 $7.97 $7.97 $7.97 $7.97 $7.67 300
2016-08-25 $7.94 $7.94 $7.94 $7.94 $7.64 0
2016-08-24 $7.94 $7.94 $7.94 $7.94 $7.64 0
2016-08-23 $7.94 $7.94 $7.94 $7.94 $7.64 0
2016-08-22 $7.94 $7.94 $7.94 $7.94 $7.64 40
2016-08-19 $7.94 $7.94 $7.94 $7.94 $7.64 0
2016-08-18 $7.94 $7.94 $7.94 $7.94 $7.64 0
2016-08-17 $7.94 $7.94 $7.94 $7.94 $7.64 0
2016-08-16 $7.94 $7.94 $7.94 $7.94 $7.64 0
2016-08-15 $7.94 $7.94 $7.94 $7.94 $7.64 0
2016-08-12 $7.94 $7.94 $7.94 $7.94 $7.64 505
2016-08-11 $8.30 $8.30 $8.30 $8.30 $7.99 0
2016-08-10 $8.30 $8.30 $8.30 $8.30 $7.99 0
2016-08-09 $8.30 $8.30 $8.30 $8.30 $7.97 0
2016-08-08 $8.30 $8.30 $8.30 $8.30 $7.97 0
2016-08-05 $8.30 $8.30 $8.30 $8.30 $7.97 0
2016-08-04 $8.30 $8.30 $8.30 $8.30 $7.97 0
2016-08-03 $8.30 $8.30 $8.30 $8.30 $7.97 0
2016-08-02 $8.30 $8.30 $8.30 $8.30 $7.97 1
2016-08-01 $8.30 $8.30 $8.30 $8.30 $7.97 27,725
2016-07-29 $8.30 $8.30 $8.30 $8.30 $7.97 0
2016-07-28 $8.30 $8.30 $8.30 $8.30 $7.97 0
2016-07-27 $8.30 $8.30 $8.30 $8.30 $7.97 0
2016-07-26 $8.30 $8.30 $8.30 $8.30 $7.97 0
2016-07-25 $8.30 $8.30 $8.30 $8.30 $7.97 0
2016-07-22 $8.30 $8.30 $8.30 $8.30 $7.97 0
2016-07-21 $8.30 $8.30 $8.30 $8.30 $7.97 68
2016-07-20 $8.30 $8.30 $8.30 $8.30 $7.97 0
2016-07-19 $8.30 $8.30 $8.30 $8.30 $7.97 0
2016-07-18 $8.30 $8.30 $8.30 $8.30 $7.97 0
2016-07-15 $8.30 $8.30 $8.30 $8.30 $7.97 0
2016-07-14 $8.30 $8.30 $8.30 $8.30 $7.97 23
2016-07-13 $8.30 $8.30 $8.30 $8.30 $7.97 600
2016-07-12 $7.84 $7.84 $7.84 $7.84 $7.53 0
2016-07-11 $7.84 $7.84 $7.84 $7.84 $7.53 0
2016-07-08 $7.84 $7.84 $7.84 $7.84 $7.53 45
2016-07-07 $7.84 $7.84 $7.84 $7.84 $7.53 0
2016-07-06 $7.84 $7.84 $7.84 $7.84 $7.53 0
2016-07-05 $7.84 $7.84 $7.84 $7.84 $7.53 0
2016-07-01 $7.84 $7.84 $7.84 $7.84 $7.53 49
2016-06-30 $7.84 $7.84 $7.84 $7.84 $7.53 0
2016-06-29 $7.84 $7.84 $7.84 $7.84 $7.53 695
2016-06-28 $7.62 $7.62 $7.62 $7.62 $7.31 0
2016-06-27 $7.62 $7.62 $7.62 $7.62 $7.31 0
2016-06-24 $7.62 $7.62 $7.62 $7.62 $7.31 0
2016-06-23 $7.62 $7.62 $7.62 $7.62 $7.31 0
2016-06-22 $7.62 $7.62 $7.62 $7.62 $7.31 0
2016-06-21 $7.62 $7.62 $7.62 $7.62 $7.31 0
2016-06-20 $7.62 $7.62 $7.62 $7.62 $7.31 0
2016-06-17 $7.62 $7.62 $7.62 $7.62 $7.31 0
2016-06-16 $7.62 $7.62 $7.62 $7.62 $7.31 0
2016-06-15 $7.62 $7.62 $7.62 $7.62 $7.31 0
2016-06-14 $7.62 $7.62 $7.62 $7.62 $7.31 0
2016-06-13 $7.62 $7.62 $7.62 $7.62 $7.31 0
2016-06-10 $7.62 $7.62 $7.62 $7.62 $7.31 0
2016-06-09 $7.62 $7.62 $7.62 $7.62 $7.31 0
2016-06-08 $7.62 $7.62 $7.62 $7.62 $7.31 0
2016-06-07 $7.62 $7.62 $7.62 $7.62 $7.31 0
2016-06-06 $7.62 $7.62 $7.62 $7.62 $7.31 0
2016-06-03 $7.62 $7.62 $7.62 $7.62 $7.31 0
2016-06-02 $7.62 $7.62 $7.62 $7.62 $7.31 850
2016-06-01 $7.59 $7.59 $7.59 $7.59 $7.29 1,000
2016-05-31 $7.29 $7.29 $7.29 $7.29 $7.00 0
2016-05-27 $7.29 $7.29 $7.29 $7.29 $7.00 0
2016-05-26 $7.29 $7.29 $7.29 $7.29 $7.00 0
2016-05-25 $7.29 $7.29 $7.29 $7.29 $7.00 0
2016-05-24 $7.29 $7.29 $7.29 $7.29 $7.00 0
2016-05-23 $7.29 $7.29 $7.29 $7.29 $7.00 0
2016-05-20 $7.29 $7.29 $7.29 $7.29 $7.00 0
2016-05-19 $7.29 $7.29 $7.29 $7.29 $7.00 1,400
2016-05-18 $7.58 $7.58 $7.58 $7.58 $7.28 0
2016-05-17 $7.58 $7.58 $7.58 $7.58 $7.28 0
2016-05-16 $7.58 $7.58 $7.58 $7.58 $7.28 0
2016-05-13 $7.58 $7.58 $7.58 $7.58 $7.28 0
2016-05-12 $7.58 $7.58 $7.58 $7.58 $7.28 1,400
2016-05-11 $7.66 $7.66 $7.66 $7.66 $7.35 0
2016-05-10 $7.66 $7.66 $7.66 $7.66 $7.35 0
2016-05-09 $7.66 $7.66 $7.66 $7.66 $7.35 0
2016-05-06 $7.66 $7.66 $7.66 $7.66 $7.35 4,000
2016-05-05 $7.66 $7.66 $7.66 $7.66 $7.35 0
2016-05-04 $7.66 $7.66 $7.66 $7.66 $7.35 0
2016-05-03 $7.66 $7.66 $7.66 $7.66 $7.35 0
2016-05-02 $7.61 $7.66 $7.61 $7.66 $7.35 3,500
2016-04-29 $7.80 $7.80 $7.80 $7.80 $7.49 0
2016-04-28 $7.80 $7.80 $7.80 $7.80 $7.49 0
2016-04-27 $7.80 $7.80 $7.80 $7.80 $7.49 0
2016-04-26 $7.80 $7.80 $7.80 $7.80 $7.49 0
2016-04-25 $7.80 $7.80 $7.80 $7.80 $7.49 0
2016-04-22 $7.80 $7.80 $7.80 $7.80 $7.49 0
2016-04-21 $7.80 $7.80 $7.80 $7.80 $7.49 0
2016-04-20 $7.80 $7.80 $7.80 $7.80 $7.49 1,000
2016-04-19 $7.60 $7.60 $7.60 $7.60 $7.30 0
2016-04-18 $7.60 $7.60 $7.60 $7.60 $7.30 0
2016-04-15 $7.60 $7.60 $7.60 $7.60 $7.30 0
2016-04-14 $7.60 $7.60 $7.60 $7.60 $7.30 0
2016-04-13 $7.60 $7.60 $7.60 $7.60 $7.30 0
2016-04-12 $7.60 $7.60 $7.60 $7.60 $7.30 0
2016-04-11 $7.60 $7.60 $7.60 $7.60 $7.30 0
2016-04-08 $7.60 $7.60 $7.60 $7.60 $7.30 0
2016-04-07 $7.60 $7.60 $7.60 $7.60 $7.30 0
2016-04-06 $7.60 $7.60 $7.60 $7.60 $7.30 0
2016-04-05 $7.60 $7.60 $7.60 $7.60 $7.30 0
2016-04-04 $7.60 $7.60 $7.60 $7.60 $7.30 0
2016-04-01 $7.60 $7.60 $7.60 $7.60 $7.30 0
2016-03-31 $7.60 $7.60 $7.60 $7.60 $7.30 63
2016-03-30 $7.53 $7.60 $7.53 $7.60 $7.30 800
2016-03-29 $7.32 $7.32 $7.32 $7.32 $7.03 0
2016-03-28 $7.32 $7.32 $7.32 $7.32 $7.03 0
2016-03-24 $7.32 $7.32 $7.32 $7.32 $7.03 0
2016-03-23 $7.32 $7.32 $7.32 $7.32 $7.03 0
2016-03-22 $7.32 $7.32 $7.32 $7.32 $7.03 0
2016-03-21 $7.32 $7.32 $7.32 $7.32 $7.03 2,000
2016-03-18 $7.54 $7.54 $7.54 $7.54 $7.24 0
2016-03-17 $7.54 $7.54 $7.54 $7.54 $7.24 0
2016-03-16 $7.54 $7.54 $7.54 $7.54 $7.24 0
2016-03-15 $7.54 $7.54 $7.54 $7.54 $7.24 0
2016-03-14 $7.54 $7.54 $7.54 $7.54 $7.24 0
2016-03-11 $7.54 $7.54 $7.54 $7.54 $7.24 0
2016-03-10 $7.54 $7.54 $7.54 $7.54 $7.24 0
2016-03-09 $7.54 $7.54 $7.54 $7.54 $7.24 0
2016-03-08 $7.54 $7.54 $7.54 $7.54 $7.24 300
2016-03-07 $7.11 $7.11 $7.11 $7.11 $6.83 0
2016-03-04 $7.11 $7.11 $7.11 $7.11 $6.83 0
2016-03-03 $7.11 $7.11 $7.11 $7.11 $6.83 0
2016-03-02 $7.11 $7.11 $7.11 $7.11 $6.83 0
2016-03-01 $7.11 $7.11 $7.11 $7.11 $6.83 300
2016-02-29 $6.87 $6.87 $6.87 $6.87 $6.60 0
2016-02-26 $6.87 $6.87 $6.87 $6.87 $6.60 0
2016-02-25 $6.87 $6.87 $6.87 $6.87 $6.60 0
2016-02-24 $6.87 $6.87 $6.87 $6.87 $6.60 0
2016-02-23 $6.87 $6.87 $6.87 $6.87 $6.60 14,500
2016-02-22 $6.87 $6.87 $6.87 $6.87 $6.60 0
2016-02-19 $6.87 $6.87 $6.87 $6.87 $6.60 50
2016-02-18 $6.87 $6.87 $6.87 $6.87 $6.60 0
2016-02-17 $6.87 $6.87 $6.87 $6.87 $6.60 0
2016-02-16 $6.87 $6.87 $6.87 $6.87 $6.60 0
2016-02-12 $6.87 $6.87 $6.87 $6.87 $6.60 500
2016-02-11 $6.89 $6.89 $6.89 $6.89 $6.61 0
2016-02-10 $6.89 $6.89 $6.89 $6.89 $6.48 0
2016-02-09 $6.89 $6.89 $6.89 $6.89 $6.48 0
2016-02-08 $6.89 $6.89 $6.89 $6.89 $6.48 0
2016-02-05 $6.89 $6.89 $6.89 $6.89 $6.48 0
2016-02-04 $6.89 $6.89 $6.89 $6.89 $6.48 0
2016-02-03 $6.89 $6.89 $6.89 $6.89 $6.48 0
2016-02-02 $6.89 $6.89 $6.89 $6.89 $6.48 0
2016-02-01 $6.89 $6.89 $6.89 $6.89 $6.48 0
2016-01-29 $6.89 $6.89 $6.89 $6.89 $6.48 0
2016-01-28 $6.89 $6.89 $6.89 $6.89 $6.48 0
2016-01-27 $6.89 $6.89 $6.89 $6.89 $6.48 0
2016-01-26 $6.89 $6.89 $6.89 $6.89 $6.48 110
2016-01-25 $6.42 $6.42 $6.42 $6.42 $6.04 0
2016-01-22 $6.42 $6.42 $6.42 $6.42 $6.04 0
2016-01-21 $6.42 $6.42 $6.42 $6.42 $6.04 0
2016-01-20 $6.42 $6.42 $6.42 $6.42 $6.04 300
2016-01-19 $6.41 $6.41 $6.41 $6.41 $6.04 1,000
2016-01-15 $6.30 $6.30 $6.30 $6.30 $5.93 0
2016-01-14 $6.30 $6.30 $6.30 $6.30 $5.93 0
2016-01-13 $6.30 $6.30 $6.30 $6.30 $5.93 0
2016-01-12 $6.30 $6.30 $6.30 $6.30 $5.93 0
2016-01-11 $6.30 $6.30 $6.30 $6.30 $5.93 0
2016-01-08 $6.30 $6.30 $6.30 $6.30 $5.93 1,000
2016-01-07 $6.87 $6.87 $6.87 $6.87 $6.47 0
2016-01-06 $6.87 $6.87 $6.87 $6.87 $6.47 0
2016-01-05 $6.87 $6.87 $6.87 $6.87 $6.47 0
2016-01-04 $6.87 $6.87 $6.87 $6.87 $6.47 0
2015-12-31 $6.87 $6.87 $6.87 $6.87 $6.47 0
2015-12-30 $6.87 $6.87 $6.87 $6.87 $6.47 0
2015-12-29 $6.87 $6.87 $6.87 $6.87 $6.47 0
2015-12-28 $6.87 $6.87 $6.87 $6.87 $6.47 0
2015-12-24 $6.87 $6.87 $6.87 $6.87 $6.47 598
2015-12-23 $6.81 $6.81 $6.81 $6.81 $6.41 0
2015-12-22 $6.81 $6.81 $6.81 $6.81 $6.41 0
2015-12-21 $6.81 $6.81 $6.81 $6.81 $6.41 0
2015-12-18 $6.81 $6.81 $6.81 $6.81 $6.41 1,072
2015-12-17 $6.80 $6.80 $6.80 $6.80 $6.40 0
2015-12-16 $6.80 $6.80 $6.80 $6.80 $6.40 0
2015-12-15 $6.80 $6.80 $6.80 $6.80 $6.40 0
2015-12-14 $6.80 $6.80 $6.80 $6.80 $6.40 0
2015-12-11 $6.80 $6.80 $6.80 $6.80 $6.40 0
2015-12-10 $6.80 $6.80 $6.80 $6.80 $6.40 0
2015-12-09 $6.80 $6.80 $6.80 $6.80 $6.40 0
2015-12-08 $6.80 $6.80 $6.80 $6.80 $6.40 200
2015-12-07 $6.83 $6.83 $6.80 $6.80 $6.40 200
2015-12-04 $7.04 $7.04 $7.04 $7.04 $6.63 0
2015-12-03 $7.04 $7.04 $7.04 $7.04 $6.63 0
2015-12-02 $7.04 $7.04 $7.04 $7.04 $6.63 0
2015-12-01 $7.04 $7.04 $7.04 $7.04 $6.63 1,000
2015-11-30 $7.23 $7.23 $7.23 $7.23 $6.81 0
2015-11-27 $7.23 $7.23 $7.23 $7.23 $6.81 0
2015-11-25 $7.23 $7.23 $7.23 $7.23 $6.81 0
2015-11-24 $7.23 $7.23 $7.23 $7.23 $6.81 0
2015-11-23 $7.23 $7.23 $7.23 $7.23 $6.81 0
2015-11-20 $7.23 $7.23 $7.23 $7.23 $6.81 0
2015-11-19 $7.23 $7.23 $7.23 $7.23 $6.81 0
2015-11-18 $7.23 $7.23 $7.23 $7.23 $6.81 695
2015-11-17 $7.23 $7.23 $7.23 $7.23 $6.81 0
2015-11-16 $7.23 $7.23 $7.23 $7.23 $6.81 0
2015-11-13 $7.23 $7.23 $7.23 $7.23 $6.81 0
2015-11-12 $7.23 $7.23 $7.23 $7.23 $6.81 0
2015-11-11 $7.23 $7.23 $7.23 $7.23 $6.81 0
2015-11-10 $7.23 $7.23 $7.23 $7.23 $6.81 0
2015-11-09 $7.23 $7.23 $7.23 $7.23 $6.81 0
2015-11-06 $7.23 $7.23 $7.23 $7.23 $6.81 0
2015-11-05 $7.23 $7.23 $7.23 $7.23 $6.81 0
2015-11-04 $7.23 $7.23 $7.23 $7.23 $6.81 0
2015-11-03 $7.23 $7.23 $7.23 $7.23 $6.81 0
2015-11-02 $7.23 $7.23 $7.23 $7.23 $6.81 0
2015-10-30 $7.23 $7.23 $7.23 $7.23 $6.81 0
2015-10-29 $7.12 $7.23 $7.12 $7.23 $6.81 695
2015-10-28 $7.00 $7.00 $7.00 $7.00 $6.59 0
2015-10-27 $7.00 $7.00 $7.00 $7.00 $6.59 0
2015-10-26 $7.00 $7.00 $7.00 $7.00 $6.59 0
2015-10-23 $7.00 $7.00 $7.00 $7.00 $6.59 10,388
2015-10-22 $7.00 $7.00 $7.00 $7.00 $6.59 0
2015-10-21 $7.00 $7.00 $7.00 $7.00 $6.59 0
2015-10-20 $7.00 $7.00 $7.00 $7.00 $6.59 0
2015-10-19 $7.00 $7.00 $7.00 $7.00 $6.59 0
2015-10-16 $7.00 $7.00 $7.00 $7.00 $6.59 0
2015-10-15 $7.00 $7.00 $7.00 $7.00 $6.59 0
2015-10-14 $7.00 $7.00 $7.00 $7.00 $6.59 0
2015-10-13 $7.00 $7.00 $7.00 $7.00 $6.59 0
2015-10-12 $7.00 $7.00 $7.00 $7.00 $6.59 0
2015-10-09 $7.00 $7.00 $7.00 $7.00 $6.59 4,700
2015-10-08 $7.00 $7.00 $7.00 $7.00 $6.59 0
2015-10-07 $7.00 $7.00 $7.00 $7.00 $6.59 0
2015-10-06 $7.00 $7.00 $7.00 $7.00 $6.59 3,600
2015-10-05 $7.00 $7.00 $7.00 $7.00 $6.59 29,500
2015-10-02 $7.00 $7.00 $7.00 $7.00 $6.59 2,800
2015-10-01 $7.00 $7.00 $7.00 $7.00 $6.59 0
2015-09-30 $7.00 $7.00 $7.00 $7.00 $6.59 0
2015-09-29 $7.00 $7.00 $7.00 $7.00 $6.59 48
2015-09-28 $7.00 $7.00 $7.00 $7.00 $6.59 0
2015-09-25 $7.00 $7.00 $7.00 $7.00 $6.59 4,884
2015-09-24 $7.00 $7.00 $7.00 $7.00 $6.59 0
2015-09-23 $7.00 $7.00 $7.00 $7.00 $6.59 0
2015-09-22 $7.00 $7.00 $7.00 $7.00 $6.59 0
2015-09-21 $7.00 $7.00 $7.00 $7.00 $6.59 0
2015-09-18 $7.00 $7.00 $7.00 $7.00 $6.59 0
2015-09-17 $7.00 $7.00 $7.00 $7.00 $6.59 1,000
2015-09-16 $7.31 $7.31 $7.31 $7.31 $6.88 520
2015-09-15 $7.31 $7.31 $7.31 $7.31 $6.88 0
2015-09-14 $7.31 $7.31 $7.31 $7.31 $6.88 0
2015-09-11 $7.31 $7.31 $7.31 $7.31 $6.88 82
2015-09-10 $7.31 $7.31 $7.31 $7.31 $6.88 0
2015-09-09 $7.31 $7.31 $7.31 $7.31 $6.88 65
2015-09-08 $7.31 $7.31 $7.31 $7.31 $6.88 0

WESTFIELD GROUP (WEFIF) News Headlines

Recent WESTFIELD GROUP (WEFIF) News
Similar Companies to WESTFIELD GROUP (WEFIF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.