Wells Financial Corp (WEFP) Exchange: OTCBB
Data as of May 1, 2024
$51.88 ($0.00) 0.00%
Wells Financial Corp - Daily Information
Click for more stock information on Wells Financial Corp.| Daily Information | Data |
|---|---|
| Date | May 1, 2024 |
| Open | $51.88 |
| Previous Close | $51.88 |
| High | $51.88 |
| Low | $51.88 |
| Adjusted Open | $51.88 |
| Previous Adjusted Close | $51.88 |
| Adjusted High | $51.88 |
| Adjusted Low | $51.88 |
About Wells Financial Corp (WEFP)
DELISTED - Wells Financial Corp. is a unitary savings and loan holding company. It was organized to acquire all of the capital stock that Wells Federal Bank issued upon its conversion from mutual to stock form of ownership. Wells Federal Bank is a federally chartered stock savings bank headquartered in Wells, Minnesota. Wells Federal Bank has eight full service offices located in Wells, Blue Earth, Mankato, Fairmont, North Mankato, Albert Lea, St. Peter and Owatonna, Minnesota and a loan origination office located in Farmington, Minnesota. Wells Federal Bank is a community oriented, full-service retail savings institution that attracts deposits from the general public and uses such deposits primarily to invest in residential lending on owner occupied properties, home equity loans and other consumer loans. Other lending activities include agricultural and commercial real estate, agricultural and commercial operating and term loans, and insurance services.
Invest in Wells Financial Corp (WEFP)
Historical Stock Data for Wells Financial Corp (WEFP)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-08-28 | $51.88 | $51.88 | $51.88 | $51.88 | $51.88 | 0 |
| 2017-08-25 | $51.88 | $51.88 | $51.88 | $51.88 | $51.88 | 0 |
| 2017-08-24 | $51.88 | $51.88 | $51.88 | $51.88 | $51.88 | 0 |
| 2017-08-23 | $51.88 | $51.88 | $51.88 | $51.88 | $51.88 | 0 |
| 2017-08-22 | $51.88 | $51.88 | $51.88 | $51.88 | $51.88 | 0 |
| 2017-08-21 | $51.88 | $51.88 | $51.88 | $51.88 | $51.88 | 0 |
| 2017-08-18 | $51.88 | $51.88 | $51.88 | $51.88 | $51.88 | 0 |
| 2017-08-17 | $51.88 | $51.88 | $51.88 | $51.88 | $51.88 | 0 |
| 2017-08-16 | $51.88 | $51.88 | $51.88 | $51.88 | $51.88 | 0 |
| 2017-08-15 | $50.20 | $51.88 | $50.20 | $51.88 | $51.88 | 500 |
| 2017-08-14 | $50.17 | $50.17 | $50.17 | $50.17 | $50.17 | 0 |
| 2017-08-11 | $50.17 | $50.17 | $50.17 | $50.17 | $50.17 | 0 |
| 2017-08-10 | $50.17 | $50.17 | $50.17 | $50.17 | $50.17 | 300 |
| 2017-08-09 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 7 |
| 2017-08-08 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
| 2017-08-07 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
| 2017-08-04 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
| 2017-08-03 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 6 |
| 2017-08-02 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
| 2017-08-01 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
| 2017-07-31 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 1,405 |
| 2017-07-28 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
| 2017-07-27 | $51.42 | $51.50 | $51.42 | $51.50 | $51.25 | 1,833 |
| 2017-07-26 | $51.20 | $51.42 | $51.20 | $51.42 | $51.17 | 3,000 |
| 2017-07-25 | $51.20 | $51.20 | $49.95 | $51.15 | $50.90 | 5,500 |
| 2017-07-24 | $50.25 | $51.42 | $50.25 | $51.42 | $51.17 | 2,000 |
| 2017-07-21 | $50.25 | $50.25 | $50.25 | $50.25 | $50.01 | 4 |
| 2017-07-20 | $50.25 | $50.25 | $50.25 | $50.25 | $50.01 | 5,000 |
| 2017-07-19 | $50.00 | $50.00 | $50.00 | $50.00 | $49.76 | 1,000 |
| 2017-07-18 | $50.00 | $50.00 | $50.00 | $50.00 | $49.76 | 0 |
| 2017-07-17 | $50.00 | $50.00 | $50.00 | $50.00 | $49.76 | 2,004 |
| 2017-07-14 | $50.25 | $50.25 | $50.25 | $50.25 | $50.01 | 0 |
| 2017-07-13 | $50.25 | $50.25 | $50.25 | $50.25 | $50.01 | 0 |
| 2017-07-12 | $50.25 | $50.25 | $50.25 | $50.25 | $50.01 | 150 |
| 2017-07-11 | $50.00 | $50.00 | $50.00 | $50.00 | $49.76 | 0 |
| 2017-07-10 | $50.00 | $50.00 | $50.00 | $50.00 | $49.76 | 0 |
| 2017-07-07 | $50.00 | $50.00 | $50.00 | $50.00 | $49.76 | 3,000 |
| 2017-07-06 | $50.00 | $50.00 | $50.00 | $50.00 | $49.76 | 2,090 |
| 2017-07-05 | $50.00 | $50.00 | $50.00 | $50.00 | $49.76 | 0 |
| 2017-07-03 | $50.00 | $50.00 | $50.00 | $50.00 | $49.76 | 0 |
| 2017-06-30 | $50.00 | $50.00 | $50.00 | $50.00 | $49.76 | 0 |
| 2017-06-29 | $50.00 | $50.00 | $50.00 | $50.00 | $49.76 | 100 |
| 2017-06-28 | $50.00 | $50.00 | $50.00 | $50.00 | $49.76 | 0 |
| 2017-06-27 | $50.00 | $50.00 | $50.00 | $50.00 | $49.76 | 0 |
| 2017-06-26 | $50.00 | $50.00 | $50.00 | $50.00 | $49.76 | 0 |
| 2017-06-23 | $50.00 | $50.00 | $50.00 | $50.00 | $49.76 | 0 |
| 2017-06-22 | $50.00 | $50.00 | $50.00 | $50.00 | $49.76 | 0 |
| 2017-06-21 | $50.00 | $50.00 | $50.00 | $50.00 | $49.76 | 0 |
| 2017-06-20 | $50.00 | $50.00 | $50.00 | $50.00 | $49.76 | 0 |
| 2017-06-19 | $50.00 | $50.00 | $50.00 | $50.00 | $49.76 | 1,323 |
| 2017-06-16 | $50.00 | $50.00 | $50.00 | $50.00 | $49.76 | 1,000 |
| 2017-06-15 | $50.00 | $50.00 | $50.00 | $50.00 | $49.76 | 1,040 |
| 2017-06-14 | $50.00 | $50.00 | $50.00 | $50.00 | $49.76 | 0 |
| 2017-06-13 | $50.00 | $50.00 | $50.00 | $50.00 | $49.76 | 0 |
| 2017-06-12 | $50.00 | $50.00 | $50.00 | $50.00 | $49.76 | 1,000 |
| 2017-06-09 | $50.00 | $50.00 | $50.00 | $50.00 | $49.76 | 3,000 |
| 2017-06-08 | $50.00 | $50.00 | $50.00 | $50.00 | $49.76 | 3,090 |
| 2017-06-07 | $50.00 | $50.00 | $50.00 | $50.00 | $49.76 | 2,000 |
| 2017-06-06 | $50.00 | $50.00 | $50.00 | $50.00 | $49.76 | 4,000 |
| 2017-06-05 | $50.80 | $50.80 | $50.55 | $50.55 | $50.31 | 1,100 |
| 2017-06-02 | $50.30 | $50.30 | $50.30 | $50.30 | $50.06 | 0 |
| 2017-06-01 | $50.30 | $50.30 | $50.30 | $50.30 | $50.06 | 1,135 |
| 2017-05-31 | $49.65 | $50.18 | $49.65 | $50.18 | $49.94 | 1,051 |
| 2017-05-30 | $50.10 | $50.10 | $50.10 | $50.10 | $49.61 | 0 |
| 2017-05-26 | $50.10 | $50.10 | $50.10 | $50.10 | $49.61 | 500 |
| 2017-05-25 | $49.84 | $49.84 | $49.84 | $49.84 | $49.35 | 0 |
| 2017-05-24 | $49.84 | $49.84 | $49.84 | $49.84 | $49.35 | 0 |
| 2017-05-23 | $49.84 | $49.84 | $49.84 | $49.84 | $49.35 | 100 |
| 2017-05-22 | $50.08 | $50.10 | $50.08 | $50.10 | $49.61 | 500 |
| 2017-05-19 | $50.00 | $50.00 | $50.00 | $50.00 | $49.51 | 0 |
| 2017-05-18 | $50.00 | $50.00 | $50.00 | $50.00 | $49.51 | 0 |
| 2017-05-17 | $50.00 | $50.00 | $50.00 | $50.00 | $49.51 | 100 |
| 2017-05-16 | $49.77 | $49.77 | $49.77 | $49.77 | $49.28 | 0 |
| 2017-05-15 | $49.77 | $49.77 | $49.77 | $49.77 | $49.28 | 0 |
| 2017-05-12 | $49.77 | $49.77 | $49.77 | $49.77 | $49.28 | 0 |
| 2017-05-11 | $49.77 | $49.77 | $49.77 | $49.77 | $49.28 | 0 |
| 2017-05-10 | $50.20 | $50.20 | $49.77 | $49.77 | $49.28 | 400 |
| 2017-05-09 | $49.77 | $50.10 | $49.77 | $50.10 | $49.61 | 1,300 |
| 2017-05-08 | $49.95 | $49.95 | $49.95 | $49.95 | $49.46 | 400 |
| 2017-05-05 | $49.73 | $49.75 | $49.73 | $49.75 | $49.26 | 400 |
| 2017-05-04 | $49.80 | $49.80 | $49.73 | $49.73 | $49.24 | 300 |
| 2017-05-03 | $49.81 | $49.81 | $49.75 | $49.75 | $49.26 | 1,200 |
| 2017-05-02 | $49.85 | $50.00 | $49.85 | $50.00 | $49.51 | 1,000 |
| 2017-05-01 | $49.85 | $49.85 | $49.85 | $49.85 | $49.36 | 0 |
| 2017-04-28 | $49.85 | $49.85 | $49.85 | $49.85 | $49.36 | 100 |
| 2017-04-27 | $50.00 | $50.00 | $49.93 | $49.93 | $49.44 | 800 |
| 2017-04-26 | $49.93 | $50.00 | $49.93 | $50.00 | $49.51 | 300 |
| 2017-04-25 | $50.00 | $50.00 | $50.00 | $50.00 | $49.51 | 0 |
| 2017-04-24 | $50.00 | $50.00 | $50.00 | $50.00 | $49.51 | 100 |
| 2017-04-21 | $49.90 | $49.90 | $49.90 | $49.90 | $49.41 | 500 |
| 2017-04-20 | $55.00 | $55.00 | $49.90 | $49.90 | $49.41 | 300 |
| 2017-04-19 | $49.90 | $50.00 | $49.90 | $50.00 | $49.51 | 300 |
| 2017-04-18 | $50.00 | $50.00 | $49.90 | $49.90 | $49.41 | 1,100 |
| 2017-04-17 | $49.85 | $49.85 | $49.85 | $49.85 | $49.36 | 200 |
| 2017-04-13 | $49.85 | $49.85 | $49.85 | $49.85 | $49.36 | 1,600 |
| 2017-04-12 | $49.85 | $49.85 | $49.85 | $49.85 | $49.36 | 100 |
| 2017-04-11 | $49.75 | $49.75 | $49.75 | $49.75 | $49.26 | 0 |
| 2017-04-10 | $49.75 | $49.75 | $49.75 | $49.75 | $49.26 | 0 |
| 2017-04-07 | $49.75 | $49.75 | $49.75 | $49.75 | $49.26 | 0 |
| 2017-04-06 | $49.75 | $49.75 | $49.75 | $49.75 | $49.26 | 0 |
| 2017-04-05 | $49.75 | $49.75 | $49.75 | $49.75 | $49.26 | 17,100 |
| 2017-04-04 | $49.80 | $49.80 | $49.78 | $49.80 | $49.31 | 3,900 |
| 2017-04-03 | $49.60 | $49.85 | $49.55 | $49.85 | $49.36 | 1,500 |
| 2017-03-31 | $49.55 | $49.55 | $49.55 | $49.55 | $49.07 | 100 |
| 2017-03-30 | $49.75 | $49.75 | $49.75 | $49.75 | $49.26 | 0 |
| 2017-03-29 | $49.75 | $49.75 | $49.75 | $49.75 | $49.26 | 0 |
| 2017-03-28 | $49.75 | $49.75 | $49.70 | $49.75 | $49.26 | 2,100 |
| 2017-03-27 | $49.55 | $49.56 | $49.55 | $49.56 | $49.08 | 1,000 |
| 2017-03-24 | $49.70 | $49.70 | $49.70 | $49.70 | $49.21 | 200 |
| 2017-03-23 | $49.55 | $49.55 | $49.55 | $49.55 | $49.07 | 0 |
| 2017-03-22 | $49.60 | $49.60 | $49.55 | $49.55 | $49.07 | 20,800 |
| 2017-03-21 | $49.89 | $50.00 | $49.60 | $49.68 | $49.19 | 6,200 |
| 2017-03-20 | $50.00 | $50.00 | $49.53 | $49.85 | $49.36 | 15,400 |
| 2017-03-17 | $40.20 | $40.20 | $40.20 | $40.20 | $39.81 | 0 |
| 2017-03-16 | $40.00 | $40.20 | $40.00 | $40.20 | $39.81 | 700 |
| 2017-03-15 | $40.00 | $40.00 | $40.00 | $40.00 | $39.61 | 0 |
| 2017-03-14 | $40.00 | $40.00 | $40.00 | $40.00 | $39.61 | 0 |
| 2017-03-13 | $40.00 | $40.00 | $40.00 | $40.00 | $39.61 | 0 |
| 2017-03-10 | $40.00 | $40.00 | $40.00 | $40.00 | $39.61 | 0 |
| 2017-03-09 | $40.00 | $40.00 | $40.00 | $40.00 | $39.61 | 0 |
| 2017-03-08 | $40.00 | $40.00 | $40.00 | $40.00 | $39.61 | 0 |
| 2017-03-07 | $40.00 | $40.00 | $40.00 | $40.00 | $39.61 | 0 |
| 2017-03-06 | $40.00 | $40.00 | $40.00 | $40.00 | $39.61 | 0 |
| 2017-03-03 | $40.00 | $40.00 | $40.00 | $40.00 | $39.61 | 0 |
| 2017-03-02 | $40.00 | $40.00 | $40.00 | $40.00 | $39.61 | 0 |
| 2017-03-01 | $40.00 | $40.00 | $40.00 | $40.00 | $39.61 | 0 |
| 2017-02-28 | $40.00 | $40.00 | $40.00 | $40.00 | $39.36 | 0 |
| 2017-02-27 | $40.00 | $40.00 | $40.00 | $40.00 | $39.36 | 0 |
| 2017-02-24 | $40.00 | $40.00 | $40.00 | $40.00 | $39.36 | 0 |
| 2017-02-23 | $40.00 | $40.00 | $40.00 | $40.00 | $39.36 | 0 |
| 2017-02-22 | $40.00 | $40.00 | $40.00 | $40.00 | $39.36 | 100 |
| 2017-02-21 | $39.25 | $39.74 | $39.25 | $39.74 | $39.11 | 9,400 |
| 2017-02-17 | $39.25 | $39.25 | $39.25 | $39.25 | $38.63 | 0 |
| 2017-02-16 | $39.25 | $39.25 | $39.25 | $39.25 | $38.63 | 0 |
| 2017-02-15 | $39.25 | $39.25 | $39.25 | $39.25 | $38.63 | 0 |
| 2017-02-14 | $39.25 | $39.25 | $39.25 | $39.25 | $38.63 | 0 |
| 2017-02-13 | $39.26 | $39.26 | $39.25 | $39.25 | $38.63 | 1,900 |
| 2017-02-10 | $40.00 | $40.00 | $40.00 | $40.00 | $39.36 | 0 |
| 2017-02-09 | $40.00 | $40.00 | $40.00 | $40.00 | $39.36 | 0 |
| 2017-02-08 | $40.00 | $40.00 | $40.00 | $40.00 | $39.36 | 0 |
| 2017-02-07 | $40.00 | $40.00 | $40.00 | $40.00 | $39.36 | 0 |
| 2017-02-06 | $40.00 | $40.00 | $40.00 | $40.00 | $39.36 | 0 |
| 2017-02-03 | $40.00 | $40.00 | $40.00 | $40.00 | $39.36 | 0 |
| 2017-02-02 | $40.00 | $40.00 | $40.00 | $40.00 | $39.36 | 0 |
| 2017-02-01 | $40.00 | $40.00 | $40.00 | $40.00 | $39.36 | 0 |
| 2017-01-31 | $40.00 | $40.00 | $40.00 | $40.00 | $39.36 | 0 |
| 2017-01-30 | $40.00 | $40.00 | $40.00 | $40.00 | $39.36 | 0 |
| 2017-01-27 | $39.93 | $40.00 | $39.93 | $40.00 | $39.36 | 2,000 |
| 2017-01-26 | $39.25 | $39.25 | $39.25 | $39.25 | $38.63 | 0 |
| 2017-01-25 | $39.25 | $39.25 | $39.25 | $39.25 | $38.63 | 0 |
| 2017-01-24 | $39.25 | $39.25 | $39.25 | $39.25 | $38.63 | 200 |
| 2017-01-23 | $39.25 | $39.25 | $39.25 | $39.25 | $38.63 | 0 |
| 2017-01-20 | $39.25 | $39.25 | $39.25 | $39.25 | $38.63 | 800 |
| 2017-01-19 | $39.25 | $39.25 | $39.25 | $39.25 | $38.63 | 500 |
| 2017-01-18 | $39.25 | $39.25 | $39.25 | $39.25 | $38.63 | 0 |
| 2017-01-17 | $39.25 | $39.25 | $39.25 | $39.25 | $38.63 | 5 |
| 2017-01-13 | $39.25 | $39.25 | $39.25 | $39.25 | $38.63 | 0 |
| 2017-01-12 | $39.25 | $39.25 | $39.25 | $39.25 | $38.63 | 0 |
| 2017-01-11 | $39.25 | $39.25 | $39.25 | $39.25 | $38.63 | 0 |
| 2017-01-10 | $39.25 | $39.25 | $39.25 | $39.25 | $38.63 | 0 |
| 2017-01-09 | $39.25 | $39.25 | $39.25 | $39.25 | $38.63 | 0 |
| 2017-01-06 | $39.25 | $39.25 | $39.25 | $39.25 | $38.63 | 0 |
| 2017-01-05 | $39.25 | $39.25 | $39.25 | $39.25 | $38.63 | 100 |
| 2017-01-04 | $39.25 | $39.25 | $39.25 | $39.25 | $38.63 | 0 |
| 2017-01-03 | $39.25 | $39.25 | $39.25 | $39.25 | $38.63 | 100 |
| 2016-12-30 | $39.25 | $39.25 | $39.25 | $39.25 | $38.63 | 800 |
| 2016-12-29 | $39.25 | $39.25 | $39.25 | $39.25 | $38.63 | 0 |
| 2016-12-28 | $39.25 | $39.25 | $39.25 | $39.25 | $38.63 | 0 |
| 2016-12-27 | $39.50 | $39.50 | $39.25 | $39.25 | $38.63 | 1,200 |
| 2016-12-23 | $39.25 | $39.25 | $39.25 | $39.25 | $38.63 | 5 |
| 2016-12-22 | $39.25 | $39.25 | $39.25 | $39.25 | $38.63 | 0 |
| 2016-12-21 | $39.25 | $39.25 | $39.25 | $39.25 | $38.63 | 75 |
| 2016-12-20 | $39.25 | $39.25 | $39.25 | $39.25 | $38.63 | 700 |
| 2016-12-19 | $39.25 | $39.25 | $39.25 | $39.25 | $38.63 | 0 |
| 2016-12-16 | $39.25 | $39.25 | $39.25 | $39.25 | $38.63 | 0 |
| 2016-12-15 | $39.25 | $39.25 | $39.25 | $39.25 | $38.63 | 0 |
| 2016-12-14 | $39.25 | $39.25 | $39.25 | $39.25 | $38.63 | 200 |
| 2016-12-13 | $39.75 | $39.75 | $39.75 | $39.75 | $39.12 | 0 |
| 2016-12-12 | $39.75 | $39.75 | $39.75 | $39.75 | $39.12 | 0 |
| 2016-12-09 | $39.75 | $39.75 | $39.75 | $39.75 | $39.12 | 0 |
| 2016-12-08 | $39.75 | $39.75 | $39.75 | $39.75 | $39.12 | 0 |
| 2016-12-07 | $39.75 | $39.75 | $39.75 | $39.75 | $39.12 | 0 |
| 2016-12-06 | $39.75 | $39.75 | $39.75 | $39.75 | $39.12 | 0 |
| 2016-12-02 | $39.75 | $39.75 | $39.75 | $39.75 | $39.12 | 0 |
| 2016-12-01 | $39.75 | $39.75 | $39.75 | $39.75 | $39.12 | 0 |
| 2016-11-30 | $39.75 | $39.75 | $39.75 | $39.75 | $39.12 | 0 |
| 2016-11-29 | $39.75 | $39.75 | $39.75 | $39.75 | $39.12 | 100 |
| 2016-11-28 | $39.99 | $39.99 | $39.99 | $39.99 | $39.35 | 0 |
| 2016-11-25 | $39.99 | $39.99 | $39.99 | $39.99 | $39.35 | 0 |
| 2016-11-23 | $39.99 | $39.99 | $39.99 | $39.99 | $39.35 | 0 |
| 2016-11-22 | $39.99 | $39.99 | $39.99 | $39.99 | $39.35 | 0 |
| 2016-11-21 | $39.99 | $39.99 | $39.99 | $39.99 | $39.35 | 0 |
| 2016-11-18 | $39.99 | $39.99 | $39.99 | $39.99 | $39.35 | 0 |
| 2016-11-17 | $39.50 | $39.99 | $38.75 | $39.99 | $39.35 | 1,100 |
| 2016-11-16 | $39.99 | $39.99 | $39.99 | $39.99 | $39.35 | 1,000 |
| 2016-11-15 | $39.99 | $39.99 | $39.00 | $39.99 | $39.35 | 1,900 |
| 2016-11-14 | $39.99 | $39.99 | $39.75 | $39.75 | $39.12 | 800 |
| 2016-11-11 | $39.75 | $39.75 | $39.75 | $39.75 | $39.12 | 0 |
| 2016-11-10 | $39.75 | $39.75 | $39.75 | $39.75 | $39.12 | 100 |
| 2016-11-09 | $38.61 | $38.61 | $38.61 | $38.61 | $38.00 | 0 |
| 2016-11-08 | $38.61 | $38.61 | $38.61 | $38.61 | $38.00 | 2,300 |
| 2016-11-07 | $38.61 | $38.61 | $38.61 | $38.61 | $38.00 | 800 |
| 2016-11-04 | $38.75 | $38.75 | $38.75 | $38.75 | $38.13 | 0 |
| 2016-11-03 | $38.75 | $38.75 | $38.75 | $38.75 | $38.13 | 0 |
| 2016-11-02 | $38.75 | $38.75 | $38.75 | $38.75 | $38.13 | 500 |
| 2016-11-01 | $38.96 | $38.96 | $38.96 | $38.96 | $38.34 | 0 |
| 2016-10-31 | $38.96 | $38.96 | $38.96 | $38.96 | $38.34 | 200 |
| 2016-10-28 | $38.60 | $38.60 | $38.60 | $38.60 | $37.99 | 0 |
| 2016-10-27 | $38.60 | $38.60 | $38.60 | $38.60 | $37.99 | 0 |
| 2016-10-26 | $38.60 | $38.60 | $38.60 | $38.60 | $37.99 | 10,900 |
| 2016-10-25 | $38.60 | $38.60 | $38.60 | $38.60 | $37.99 | 0 |
| 2016-10-24 | $38.60 | $38.60 | $38.60 | $38.60 | $37.99 | 5,000 |
| 2016-10-21 | $38.60 | $38.60 | $38.60 | $38.60 | $37.99 | 300 |
| 2016-10-20 | $38.60 | $38.60 | $38.60 | $38.60 | $37.99 | 0 |
| 2016-10-19 | $38.60 | $38.60 | $38.60 | $38.60 | $37.99 | 0 |
| 2016-10-18 | $38.80 | $38.80 | $38.60 | $38.60 | $37.99 | 800 |
| 2016-10-17 | $38.80 | $38.80 | $38.80 | $38.80 | $38.18 | 0 |
| 2016-10-14 | $38.80 | $38.80 | $38.80 | $38.80 | $38.18 | 100 |
| 2016-10-13 | $37.40 | $37.40 | $37.40 | $37.40 | $36.80 | 0 |
| 2016-10-12 | $37.40 | $37.40 | $37.40 | $37.40 | $36.80 | 0 |
| 2016-10-11 | $37.40 | $37.40 | $37.40 | $37.40 | $36.80 | 0 |
| 2016-10-10 | $37.40 | $37.40 | $37.40 | $37.40 | $36.80 | 1 |
| 2016-10-07 | $37.40 | $37.40 | $37.40 | $37.40 | $36.80 | 0 |
| 2016-10-06 | $37.40 | $37.40 | $37.40 | $37.40 | $36.80 | 0 |
| 2016-10-05 | $37.40 | $37.40 | $37.40 | $37.40 | $36.80 | 0 |
| 2016-10-04 | $37.40 | $37.40 | $37.40 | $37.40 | $36.80 | 100 |
| 2016-10-03 | $39.00 | $39.00 | $37.40 | $37.40 | $36.80 | 1,400 |
| 2016-09-30 | $38.65 | $38.65 | $38.65 | $38.65 | $38.03 | 300 |
| 2016-09-29 | $38.64 | $38.64 | $38.64 | $38.64 | $38.03 | 100 |
| 2016-09-28 | $38.50 | $38.50 | $38.50 | $38.50 | $37.89 | 0 |
| 2016-09-27 | $38.50 | $38.50 | $38.50 | $38.50 | $37.89 | 0 |
| 2016-09-26 | $38.50 | $38.50 | $38.50 | $38.50 | $37.89 | 0 |
| 2016-09-23 | $38.50 | $38.50 | $38.50 | $38.50 | $37.89 | 0 |
| 2016-09-22 | $37.60 | $38.50 | $37.36 | $38.50 | $37.89 | 500 |
| 2016-09-21 | $38.61 | $38.61 | $38.61 | $38.61 | $38.00 | 0 |
| 2016-09-20 | $38.61 | $38.61 | $38.61 | $38.61 | $38.00 | 0 |
| 2016-09-19 | $38.61 | $38.61 | $38.61 | $38.61 | $38.00 | 0 |
| 2016-09-16 | $38.61 | $38.61 | $38.61 | $38.61 | $38.00 | 0 |
| 2016-09-15 | $38.61 | $38.61 | $38.61 | $38.61 | $38.00 | 0 |
| 2016-09-14 | $38.61 | $38.61 | $38.61 | $38.61 | $38.00 | 0 |
| 2016-09-13 | $38.61 | $38.61 | $38.61 | $38.61 | $38.00 | 35 |
| 2016-09-12 | $38.61 | $38.61 | $38.61 | $38.61 | $38.00 | 0 |
| 2016-09-09 | $38.61 | $38.61 | $38.61 | $38.61 | $38.00 | 100 |
| 2016-09-08 | $37.11 | $37.75 | $37.11 | $37.75 | $37.15 | 2,400 |
| 2016-09-07 | $37.11 | $37.11 | $37.11 | $37.11 | $36.52 | 400 |
| 2016-09-06 | $37.00 | $37.00 | $37.00 | $37.00 | $36.41 | 0 |
| 2016-09-02 | $37.00 | $37.00 | $37.00 | $37.00 | $36.41 | 0 |
| 2016-09-01 | $37.00 | $37.00 | $37.00 | $37.00 | $36.41 | 600 |
| 2016-08-31 | $37.00 | $37.00 | $37.00 | $37.00 | $36.41 | 0 |
| 2016-08-30 | $37.00 | $37.00 | $37.00 | $37.00 | $36.17 | 400 |
| 2016-08-29 | $37.00 | $37.00 | $37.00 | $37.00 | $36.17 | 75 |
| 2016-08-26 | $37.00 | $37.00 | $37.00 | $37.00 | $36.17 | 0 |
| 2016-08-25 | $37.00 | $37.00 | $37.00 | $37.00 | $36.17 | 0 |
| 2016-08-24 | $37.00 | $37.00 | $37.00 | $37.00 | $36.17 | 0 |
| 2016-08-23 | $37.00 | $37.00 | $37.00 | $37.00 | $36.17 | 0 |
| 2016-08-22 | $37.00 | $37.00 | $37.00 | $37.00 | $36.17 | 48 |
| 2016-08-19 | $36.50 | $37.00 | $36.50 | $37.00 | $36.17 | 300 |
| 2016-08-18 | $37.00 | $37.00 | $37.00 | $37.00 | $36.17 | 500 |
| 2016-08-17 | $37.00 | $37.00 | $37.00 | $37.00 | $36.17 | 0 |
| 2016-08-16 | $37.00 | $37.00 | $37.00 | $37.00 | $36.17 | 300 |
| 2016-08-15 | $36.98 | $36.98 | $35.50 | $35.50 | $34.70 | 1,000 |
| 2016-08-12 | $36.92 | $36.92 | $36.92 | $36.92 | $36.09 | 1 |
| 2016-08-11 | $36.92 | $36.92 | $36.92 | $36.92 | $36.09 | 0 |
| 2016-08-10 | $36.92 | $36.92 | $36.92 | $36.92 | $36.09 | 0 |
| 2016-08-09 | $36.92 | $36.92 | $36.92 | $36.92 | $36.09 | 0 |
| 2016-08-08 | $36.92 | $36.92 | $36.92 | $36.92 | $36.09 | 0 |
| 2016-08-05 | $36.92 | $36.92 | $36.92 | $36.92 | $36.09 | 1 |
| 2016-08-04 | $36.92 | $36.92 | $36.92 | $36.92 | $36.09 | 80 |
| 2016-08-03 | $36.92 | $36.92 | $36.92 | $36.92 | $36.09 | 0 |
| 2016-08-02 | $36.92 | $36.92 | $36.92 | $36.92 | $36.09 | 0 |
| 2016-08-01 | $36.92 | $36.92 | $36.92 | $36.92 | $36.09 | 63 |
| 2016-07-29 | $36.92 | $36.92 | $36.92 | $36.92 | $36.09 | 0 |
| 2016-07-28 | $36.92 | $36.92 | $36.92 | $36.92 | $36.09 | 23 |
| 2016-07-27 | $36.92 | $36.92 | $36.92 | $36.92 | $36.09 | 0 |
| 2016-07-26 | $36.85 | $36.92 | $36.85 | $36.92 | $36.09 | 700 |
| 2016-07-25 | $36.92 | $36.92 | $36.50 | $36.50 | $35.68 | 1,100 |
| 2016-07-22 | $36.80 | $36.80 | $36.80 | $36.80 | $35.97 | 1,300 |
| 2016-07-21 | $36.80 | $36.80 | $36.80 | $36.80 | $35.97 | 0 |
| 2016-07-20 | $36.80 | $36.80 | $36.80 | $36.80 | $35.97 | 200 |
| 2016-07-19 | $35.50 | $36.80 | $35.50 | $36.80 | $35.97 | 200 |
| 2016-07-18 | $36.14 | $36.14 | $36.14 | $36.14 | $35.33 | 1 |
| 2016-07-15 | $36.14 | $36.14 | $36.14 | $36.14 | $35.33 | 0 |
| 2016-07-14 | $35.00 | $36.14 | $35.00 | $36.14 | $35.33 | 1,300 |
| 2016-07-13 | $35.50 | $35.50 | $35.50 | $35.50 | $34.70 | 0 |
| 2016-07-12 | $35.50 | $35.50 | $35.50 | $35.50 | $34.70 | 200 |
| 2016-07-11 | $34.70 | $34.70 | $34.70 | $34.70 | $33.92 | 0 |
| 2016-07-08 | $34.70 | $34.70 | $34.70 | $34.70 | $33.92 | 0 |
| 2016-07-07 | $34.70 | $34.70 | $34.70 | $34.70 | $33.92 | 0 |
| 2016-07-06 | $34.70 | $34.70 | $34.70 | $34.70 | $33.92 | 0 |
| 2016-07-05 | $34.70 | $34.70 | $34.70 | $34.70 | $33.92 | 0 |
| 2016-07-01 | $34.70 | $34.70 | $34.70 | $34.70 | $33.92 | 400 |
| 2016-06-30 | $35.00 | $35.00 | $35.00 | $35.00 | $34.21 | 0 |
| 2016-06-29 | $35.00 | $35.00 | $35.00 | $35.00 | $34.21 | 200 |
| 2016-06-28 | $35.00 | $35.60 | $34.20 | $34.20 | $33.43 | 1,600 |
| 2016-06-27 | $35.25 | $35.25 | $35.00 | $35.00 | $34.21 | 1,200 |
| 2016-06-24 | $35.00 | $35.00 | $35.00 | $35.00 | $34.21 | 0 |
| 2016-06-23 | $35.00 | $35.00 | $35.00 | $35.00 | $34.21 | 0 |
| 2016-06-22 | $35.00 | $35.00 | $35.00 | $35.00 | $34.21 | 0 |
| 2016-06-21 | $35.00 | $35.00 | $35.00 | $35.00 | $34.21 | 0 |
| 2016-06-20 | $35.00 | $35.00 | $35.00 | $35.00 | $34.21 | 0 |
| 2016-06-17 | $35.00 | $35.00 | $35.00 | $35.00 | $34.21 | 0 |
| 2016-06-16 | $35.00 | $35.00 | $35.00 | $35.00 | $34.21 | 0 |
| 2016-06-15 | $35.00 | $35.00 | $35.00 | $35.00 | $34.21 | 0 |
| 2016-06-14 | $35.25 | $35.25 | $35.00 | $35.00 | $34.21 | 300 |
| 2016-06-13 | $35.25 | $35.50 | $35.00 | $35.50 | $34.70 | 78 |
| 2016-06-10 | $35.50 | $35.50 | $35.50 | $35.50 | $34.70 | 0 |
| 2016-06-09 | $35.50 | $35.50 | $35.50 | $35.50 | $34.70 | 0 |
| 2016-06-08 | $35.50 | $35.50 | $35.50 | $35.50 | $34.70 | 0 |
| 2016-06-07 | $35.13 | $35.50 | $35.00 | $35.50 | $34.70 | 1,000 |
| 2016-06-06 | $35.13 | $35.13 | $35.13 | $35.13 | $34.34 | 400 |
| 2016-06-03 | $35.10 | $35.10 | $35.10 | $35.10 | $34.31 | 0 |
| 2016-06-02 | $35.10 | $35.10 | $35.10 | $35.10 | $34.31 | 100 |
| 2016-06-01 | $35.00 | $35.00 | $35.00 | $35.00 | $34.21 | 0 |
| 2016-05-31 | $35.00 | $35.00 | $35.00 | $35.00 | $33.97 | 0 |
| 2016-05-27 | $35.00 | $35.00 | $35.00 | $35.00 | $33.97 | 0 |
| 2016-05-26 | $35.00 | $35.00 | $35.00 | $35.00 | $33.97 | 0 |
| 2016-05-25 | $35.00 | $35.00 | $35.00 | $35.00 | $33.97 | 27 |
| 2016-05-24 | $35.00 | $35.00 | $35.00 | $35.00 | $33.97 | 0 |
| 2016-05-23 | $35.00 | $35.00 | $35.00 | $35.00 | $33.97 | 0 |
| 2016-05-20 | $35.00 | $35.00 | $35.00 | $35.00 | $33.97 | 0 |
| 2016-05-19 | $35.10 | $35.10 | $35.00 | $35.00 | $33.97 | 400 |
| 2016-05-18 | $35.00 | $35.00 | $35.00 | $35.00 | $33.97 | 0 |
| 2016-05-17 | $35.00 | $35.00 | $35.00 | $35.00 | $33.97 | 0 |
| 2016-05-16 | $35.00 | $35.00 | $35.00 | $35.00 | $33.97 | 2 |
| 2016-05-13 | $35.00 | $35.00 | $35.00 | $35.00 | $33.97 | 0 |
| 2016-05-12 | $35.00 | $35.00 | $35.00 | $35.00 | $33.97 | 0 |
| 2016-05-11 | $35.10 | $35.10 | $35.00 | $35.00 | $33.97 | 2,300 |
| 2016-05-10 | $35.01 | $35.01 | $35.01 | $35.01 | $33.98 | 28 |
| 2016-05-09 | $35.01 | $35.01 | $35.01 | $35.01 | $33.98 | 30 |
| 2016-05-06 | $35.01 | $35.01 | $35.01 | $35.01 | $33.98 | 100 |
| 2016-05-05 | $35.00 | $35.00 | $35.00 | $35.00 | $33.97 | 10 |
| 2016-05-04 | $35.00 | $35.00 | $35.00 | $35.00 | $33.97 | 0 |
| 2016-05-03 | $35.35 | $35.35 | $35.00 | $35.00 | $33.97 | 400 |
| 2016-05-02 | $35.36 | $35.36 | $35.36 | $35.36 | $34.32 | 43 |
| 2016-04-29 | $35.36 | $35.36 | $35.36 | $35.36 | $34.32 | 0 |
| 2016-04-28 | $35.36 | $35.36 | $35.36 | $35.36 | $34.32 | 0 |
| 2016-04-27 | $35.36 | $35.36 | $35.36 | $35.36 | $34.32 | 0 |
| 2016-04-26 | $35.36 | $35.36 | $35.36 | $35.36 | $34.32 | 0 |
| 2016-04-25 | $35.36 | $35.36 | $35.36 | $35.36 | $34.32 | 100 |
| 2016-04-22 | $38.74 | $38.74 | $38.74 | $38.74 | $37.60 | 0 |
| 2016-04-21 | $38.74 | $38.74 | $38.74 | $38.74 | $37.60 | 200 |
| 2016-04-20 | $35.35 | $35.75 | $35.35 | $35.75 | $34.70 | 900 |
| 2016-04-19 | $35.35 | $35.35 | $35.35 | $35.35 | $34.31 | 100 |
| 2016-04-18 | $35.25 | $35.35 | $35.25 | $35.35 | $34.31 | 500 |
| 2016-04-15 | $34.74 | $35.25 | $34.74 | $35.25 | $34.21 | 400 |
| 2016-04-14 | $32.01 | $34.75 | $32.01 | $34.75 | $33.73 | 2,500 |
| 2016-04-13 | $34.00 | $34.00 | $34.00 | $34.00 | $33.00 | 0 |
| 2016-04-12 | $34.00 | $34.00 | $34.00 | $34.00 | $33.00 | 100 |
| 2016-04-11 | $33.00 | $33.00 | $33.00 | $33.00 | $32.03 | 600 |
| 2016-04-08 | $33.00 | $33.00 | $33.00 | $33.00 | $32.03 | 0 |
| 2016-04-07 | $33.00 | $33.00 | $33.00 | $33.00 | $32.03 | 0 |
| 2016-04-06 | $33.00 | $33.00 | $33.00 | $33.00 | $32.03 | 100 |
| 2016-04-05 | $33.00 | $33.00 | $33.00 | $33.00 | $32.03 | 0 |
| 2016-04-04 | $33.00 | $33.00 | $33.00 | $33.00 | $32.03 | 200 |
| 2016-04-01 | $32.00 | $32.00 | $32.00 | $32.00 | $31.06 | 0 |
| 2016-03-31 | $32.00 | $32.00 | $32.00 | $32.00 | $31.06 | 800 |
| 2016-03-30 | $31.10 | $32.00 | $31.10 | $32.00 | $31.06 | 600 |
| 2016-03-29 | $30.99 | $31.00 | $30.99 | $31.00 | $30.09 | 1,200 |
| 2016-03-28 | $30.50 | $30.50 | $30.50 | $30.50 | $29.60 | 0 |
| 2016-03-24 | $30.50 | $30.50 | $30.50 | $30.50 | $29.60 | 0 |
| 2016-03-23 | $30.50 | $30.50 | $30.50 | $30.50 | $29.60 | 0 |
| 2016-03-22 | $30.50 | $30.50 | $30.50 | $30.50 | $29.60 | 0 |
| 2016-03-21 | $30.50 | $30.50 | $30.50 | $30.50 | $29.60 | 0 |
| 2016-03-18 | $30.50 | $30.50 | $30.50 | $30.50 | $29.60 | 85 |
| 2016-03-17 | $30.50 | $30.50 | $30.50 | $30.50 | $29.60 | 0 |
| 2016-03-16 | $30.50 | $30.50 | $30.50 | $30.50 | $29.60 | 0 |
| 2016-03-15 | $30.50 | $30.50 | $30.50 | $30.50 | $29.60 | 100 |
| 2016-03-14 | $31.00 | $31.00 | $31.00 | $31.00 | $30.09 | 0 |
| 2016-03-11 | $31.00 | $31.00 | $31.00 | $31.00 | $30.09 | 0 |
| 2016-03-10 | $31.00 | $31.00 | $31.00 | $31.00 | $30.09 | 0 |
| 2016-03-09 | $30.36 | $31.00 | $30.36 | $31.00 | $29.85 | 6,200 |
| 2016-03-08 | $30.33 | $30.33 | $30.33 | $30.33 | $29.20 | 100 |
| 2016-03-07 | $30.88 | $30.88 | $30.88 | $30.88 | $29.73 | 0 |
| 2016-03-04 | $30.88 | $30.88 | $30.88 | $30.88 | $29.73 | 25 |
| 2016-03-03 | $30.88 | $30.88 | $30.88 | $30.88 | $29.73 | 0 |
| 2016-03-02 | $30.84 | $30.88 | $30.84 | $30.88 | $29.73 | 500 |
| 2016-03-01 | $30.85 | $30.85 | $30.85 | $30.85 | $29.70 | 100 |
| 2016-02-29 | $30.50 | $30.50 | $30.50 | $30.50 | $29.36 | 0 |
| 2016-02-26 | $31.10 | $31.10 | $30.50 | $30.50 | $29.36 | 1,200 |
| 2016-02-25 | $31.00 | $31.00 | $31.00 | $31.00 | $29.85 | 1 |
| 2016-02-24 | $31.00 | $31.00 | $31.00 | $31.00 | $29.85 | 0 |
| 2016-02-23 | $31.00 | $31.00 | $31.00 | $31.00 | $29.85 | 0 |
| 2016-02-22 | $31.00 | $31.00 | $31.00 | $31.00 | $29.85 | 0 |
| 2016-02-19 | $31.00 | $31.00 | $31.00 | $31.00 | $29.85 | 0 |
| 2016-02-18 | $31.00 | $31.00 | $31.00 | $31.00 | $29.85 | 0 |
| 2016-02-17 | $31.00 | $31.00 | $31.00 | $31.00 | $29.85 | 0 |
| 2016-02-16 | $31.00 | $31.00 | $31.00 | $31.00 | $29.85 | 0 |
| 2016-02-12 | $31.05 | $31.05 | $31.00 | $31.00 | $29.85 | 1,200 |
| 2016-02-11 | $31.50 | $31.50 | $31.50 | $31.50 | $30.33 | 0 |
| 2016-02-10 | $31.50 | $31.50 | $31.50 | $31.50 | $30.33 | 0 |
| 2016-02-09 | $31.05 | $31.50 | $31.05 | $31.50 | $30.33 | 1,500 |
| 2016-02-08 | $31.05 | $31.05 | $31.05 | $31.05 | $29.89 | 500 |
| 2016-02-05 | $31.70 | $31.70 | $31.70 | $31.70 | $30.52 | 0 |
| 2016-02-04 | $31.05 | $31.70 | $31.05 | $31.70 | $30.52 | 2,200 |
| 2016-02-03 | $31.80 | $31.80 | $31.80 | $31.80 | $30.62 | 0 |
| 2016-02-02 | $31.80 | $31.80 | $31.80 | $31.80 | $30.62 | 0 |
| 2016-02-01 | $31.80 | $31.80 | $31.80 | $31.80 | $30.62 | 62 |
| 2016-01-29 | $31.80 | $31.80 | $31.80 | $31.80 | $30.62 | 0 |
| 2016-01-28 | $31.80 | $31.80 | $31.80 | $31.80 | $30.62 | 0 |
| 2016-01-27 | $31.80 | $31.80 | $31.80 | $31.80 | $30.62 | 0 |
| 2016-01-26 | $31.80 | $31.80 | $31.80 | $31.80 | $30.62 | 1 |
| 2016-01-25 | $31.80 | $31.80 | $31.80 | $31.80 | $30.62 | 10 |
| 2016-01-22 | $31.80 | $31.80 | $31.80 | $31.80 | $30.62 | 100 |
| 2016-01-21 | $31.05 | $31.80 | $31.05 | $31.80 | $30.62 | 5,600 |
| 2016-01-20 | $32.00 | $32.00 | $32.00 | $32.00 | $30.81 | 0 |
| 2016-01-19 | $32.00 | $32.00 | $32.00 | $32.00 | $30.81 | 3,100 |
| 2016-01-15 | $32.00 | $32.00 | $31.00 | $31.00 | $29.85 | 1,200 |
| 2016-01-14 | $32.96 | $32.96 | $32.00 | $32.00 | $30.81 | 200 |
| 2016-01-13 | $32.00 | $32.00 | $32.00 | $32.00 | $30.81 | 400 |
| 2016-01-12 | $32.00 | $32.00 | $32.00 | $32.00 | $30.81 | 7 |
| 2016-01-11 | $32.00 | $32.00 | $32.00 | $32.00 | $30.81 | 500 |
| 2016-01-08 | $32.00 | $32.00 | $32.00 | $32.00 | $30.81 | 0 |
| 2016-01-07 | $32.00 | $32.45 | $32.00 | $32.00 | $30.81 | 2,900 |
| 2016-01-06 | $32.00 | $32.00 | $32.00 | $32.00 | $30.81 | 0 |
| 2016-01-05 | $32.00 | $32.00 | $32.00 | $32.00 | $30.81 | 1 |
| 2016-01-04 | $32.00 | $32.00 | $32.00 | $32.00 | $30.81 | 0 |
| 2015-12-31 | $32.00 | $32.00 | $32.00 | $32.00 | $30.81 | 0 |
| 2015-12-30 | $32.00 | $32.00 | $32.00 | $32.00 | $30.81 | 0 |
| 2015-12-29 | $32.00 | $32.00 | $32.00 | $32.00 | $30.81 | 0 |
| 2015-12-28 | $32.00 | $32.00 | $32.00 | $32.00 | $30.81 | 0 |
| 2015-12-24 | $32.00 | $32.00 | $32.00 | $32.00 | $30.81 | 0 |
| 2015-12-23 | $32.00 | $32.00 | $32.00 | $32.00 | $30.81 | 10 |
| 2015-12-22 | $32.00 | $32.00 | $32.00 | $32.00 | $30.81 | 200 |
| 2015-12-21 | $32.45 | $32.45 | $32.45 | $32.45 | $31.24 | 0 |
| 2015-12-18 | $32.45 | $32.45 | $32.45 | $32.45 | $31.24 | 0 |
| 2015-12-17 | $32.45 | $32.45 | $32.45 | $32.45 | $31.24 | 63 |
| 2015-12-16 | $32.45 | $32.45 | $32.45 | $32.45 | $31.24 | 36 |
| 2015-12-15 | $32.45 | $32.45 | $32.45 | $32.45 | $31.24 | 0 |
| 2015-12-14 | $32.45 | $32.45 | $32.45 | $32.45 | $31.24 | 300 |
| 2015-12-11 | $31.10 | $31.10 | $31.10 | $31.10 | $29.94 | 0 |
| 2015-12-10 | $31.10 | $31.10 | $31.10 | $31.10 | $29.94 | 0 |
| 2015-12-09 | $31.10 | $31.10 | $31.10 | $31.10 | $29.94 | 300 |
| 2015-12-08 | $32.45 | $32.45 | $32.45 | $32.45 | $31.24 | 0 |
| 2015-12-07 | $32.45 | $32.45 | $32.45 | $32.45 | $31.24 | 30 |
| 2015-12-04 | $32.45 | $32.45 | $32.45 | $32.45 | $31.24 | 0 |
| 2015-12-03 | $32.45 | $32.45 | $32.45 | $32.45 | $31.24 | 0 |
| 2015-12-02 | $32.45 | $32.45 | $32.45 | $32.45 | $31.24 | 4,960 |
| 2015-12-01 | $32.11 | $32.45 | $32.11 | $32.45 | $31.07 | 5,000 |
| 2015-11-30 | $32.11 | $32.11 | $32.11 | $32.11 | $30.74 | 0 |
| 2015-11-27 | $32.11 | $32.11 | $32.11 | $32.11 | $30.74 | 0 |
| 2015-11-25 | $32.11 | $32.11 | $32.11 | $32.11 | $30.74 | 0 |
| 2015-11-24 | $32.11 | $32.11 | $32.11 | $32.11 | $30.74 | 0 |
| 2015-11-23 | $32.11 | $32.11 | $32.11 | $32.11 | $30.74 | 0 |
| 2015-11-20 | $32.11 | $32.11 | $32.11 | $32.11 | $30.74 | 0 |
| 2015-11-19 | $32.11 | $32.11 | $32.11 | $32.11 | $30.74 | 0 |
| 2015-11-18 | $32.11 | $32.11 | $32.11 | $32.11 | $30.74 | 0 |
| 2015-11-17 | $32.11 | $32.11 | $32.11 | $32.11 | $30.74 | 0 |
| 2015-11-16 | $32.11 | $32.11 | $32.11 | $32.11 | $30.74 | 200 |
| 2015-11-13 | $34.50 | $34.50 | $34.50 | $34.50 | $33.03 | 0 |
| 2015-11-12 | $34.50 | $34.50 | $34.50 | $34.50 | $33.03 | 0 |
| 2015-11-11 | $34.50 | $34.50 | $34.50 | $34.50 | $33.03 | 0 |
| 2015-11-10 | $34.50 | $34.50 | $34.50 | $34.50 | $33.03 | 200 |
| 2015-11-09 | $33.90 | $33.90 | $33.55 | $33.55 | $32.12 | 200 |
| 2015-11-06 | $34.00 | $34.00 | $34.00 | $34.00 | $32.55 | 200 |
| 2015-11-05 | $33.80 | $33.80 | $33.80 | $33.80 | $32.36 | 0 |
| 2015-11-04 | $33.80 | $33.80 | $33.80 | $33.80 | $32.36 | 800 |
| 2015-11-03 | $33.80 | $33.80 | $33.80 | $33.80 | $32.36 | 600 |
| 2015-11-02 | $32.50 | $32.50 | $32.50 | $32.50 | $31.12 | 0 |
| 2015-10-30 | $32.50 | $32.50 | $32.50 | $32.50 | $31.12 | 100 |
| 2015-10-29 | $33.50 | $33.50 | $33.50 | $33.50 | $32.08 | 0 |
| 2015-10-28 | $33.50 | $33.50 | $33.50 | $33.50 | $32.08 | 0 |
| 2015-10-27 | $33.50 | $33.50 | $33.50 | $33.50 | $32.08 | 0 |
| 2015-10-26 | $33.50 | $33.50 | $33.50 | $33.50 | $32.08 | 0 |
| 2015-10-23 | $33.50 | $33.50 | $33.50 | $33.50 | $32.08 | 0 |
| 2015-10-22 | $33.50 | $33.50 | $33.50 | $33.50 | $32.08 | 100 |
| 2015-10-21 | $33.80 | $33.80 | $33.80 | $33.80 | $32.36 | 0 |
| 2015-10-20 | $33.80 | $33.80 | $33.80 | $33.80 | $32.36 | 100 |
| 2015-10-19 | $33.00 | $33.00 | $33.00 | $33.00 | $31.60 | 0 |
| 2015-10-16 | $33.00 | $33.00 | $33.00 | $33.00 | $31.60 | 0 |
| 2015-10-15 | $33.00 | $33.00 | $33.00 | $33.00 | $31.60 | 0 |
| 2015-10-14 | $33.00 | $33.00 | $33.00 | $33.00 | $31.60 | 0 |
| 2015-10-13 | $33.00 | $33.00 | $33.00 | $33.00 | $31.60 | 0 |
| 2015-10-12 | $33.00 | $33.00 | $33.00 | $33.00 | $31.60 | 400 |
| 2015-10-09 | $34.00 | $34.00 | $34.00 | $34.00 | $32.55 | 200 |
| 2015-10-08 | $33.19 | $33.19 | $33.19 | $33.19 | $31.78 | 0 |
| 2015-10-07 | $33.19 | $33.19 | $33.19 | $33.19 | $31.78 | 600 |
| 2015-10-06 | $31.25 | $31.33 | $31.25 | $31.33 | $30.00 | 0 |
| 2015-10-05 | $31.25 | $31.33 | $31.25 | $31.33 | $30.00 | 0 |
| 2015-10-02 | $31.25 | $31.33 | $31.25 | $31.33 | $30.00 | 0 |
| 2015-10-01 | $31.25 | $31.33 | $31.25 | $31.33 | $30.00 | 0 |
| 2015-09-30 | $31.25 | $31.33 | $31.25 | $31.33 | $30.00 | 700 |
| 2015-09-29 | $31.00 | $31.00 | $31.00 | $31.00 | $29.68 | 500 |
| 2015-09-28 | $30.50 | $30.50 | $30.50 | $30.50 | $29.20 | 700 |
| 2015-09-25 | $30.50 | $30.50 | $30.50 | $30.50 | $29.20 | 0 |
| 2015-09-24 | $30.50 | $30.50 | $30.50 | $30.50 | $29.20 | 500 |
| 2015-09-23 | $30.50 | $31.00 | $30.50 | $31.00 | $29.68 | 0 |
| 2015-09-22 | $30.50 | $31.00 | $30.50 | $31.00 | $29.68 | 0 |
| 2015-09-21 | $30.50 | $31.00 | $30.50 | $31.00 | $29.68 | 0 |
| 2015-09-18 | $30.50 | $31.00 | $30.50 | $31.00 | $29.68 | 2,000 |
| 2015-09-17 | $31.00 | $31.00 | $31.00 | $31.00 | $29.68 | 700 |
| 2015-09-16 | $30.50 | $30.50 | $30.00 | $30.50 | $29.20 | 0 |
| 2015-09-15 | $30.50 | $30.50 | $30.00 | $30.50 | $29.20 | 0 |
| 2015-09-14 | $30.50 | $30.50 | $30.00 | $30.50 | $29.20 | 0 |
| 2015-09-11 | $30.50 | $30.50 | $30.00 | $30.50 | $29.20 | 0 |
| 2015-09-10 | $30.50 | $30.50 | $30.00 | $30.50 | $29.20 | 0 |
| 2015-09-09 | $30.50 | $30.50 | $30.00 | $30.50 | $29.20 | 0 |
| 2015-09-08 | $30.50 | $30.50 | $30.00 | $30.50 | $29.20 | 1,200 |
| 2015-09-04 | $31.33 | $31.33 | $30.00 | $30.25 | $28.96 | 0 |
| 2015-09-03 | $31.33 | $31.33 | $30.00 | $30.25 | $28.96 | 0 |
| 2015-09-02 | $31.33 | $31.33 | $30.00 | $30.25 | $28.96 | 0 |
| 2015-09-01 | $31.33 | $31.33 | $30.00 | $30.25 | $28.96 | 0 |
| 2015-08-31 | $31.33 | $31.33 | $30.00 | $30.25 | $28.96 | 1,800 |
| 2015-08-28 | $30.20 | $30.20 | $30.20 | $30.20 | $28.92 | 0 |
| 2015-08-27 | $30.20 | $30.20 | $30.20 | $30.20 | $28.92 | 0 |
| 2015-08-26 | $30.20 | $30.20 | $30.20 | $30.20 | $28.92 | 0 |
| 2015-08-25 | $30.20 | $30.20 | $30.20 | $30.20 | $28.92 | 700 |
| 2015-08-24 | $30.20 | $30.20 | $30.20 | $30.20 | $28.92 | 200 |
| 2015-08-21 | $30.50 | $30.50 | $30.50 | $30.50 | $29.20 | 600 |
| 2015-08-20 | $31.00 | $31.00 | $31.00 | $31.00 | $29.68 | 500 |
| 2015-08-19 | $31.00 | $31.00 | $31.00 | $31.00 | $29.68 | 0 |
| 2015-08-18 | $31.00 | $31.00 | $31.00 | $31.00 | $29.68 | 0 |
| 2015-08-17 | $31.00 | $31.00 | $31.00 | $31.00 | $29.68 | 800 |
| 2015-08-14 | $30.20 | $30.20 | $30.20 | $30.20 | $28.92 | 0 |
| 2015-08-13 | $30.20 | $30.20 | $30.20 | $30.20 | $28.92 | 0 |
| 2015-08-12 | $30.20 | $30.20 | $30.20 | $30.20 | $28.92 | 0 |
| 2015-08-11 | $30.20 | $30.20 | $30.20 | $30.20 | $28.92 | 0 |
| 2015-08-10 | $30.20 | $30.20 | $30.20 | $30.20 | $28.92 | 0 |
| 2015-08-07 | $30.20 | $30.20 | $30.20 | $30.20 | $28.92 | 0 |
| 2015-08-06 | $30.20 | $30.20 | $30.20 | $30.20 | $28.92 | 200 |
| 2015-08-05 | $30.20 | $30.20 | $30.20 | $30.20 | $28.92 | 0 |
| 2015-08-04 | $30.20 | $30.20 | $30.20 | $30.20 | $28.92 | 0 |
| 2015-08-03 | $30.20 | $30.20 | $30.20 | $30.20 | $28.92 | 0 |
Wells Financial Corp (WEFP) News Headlines
Recent Wells Financial Corp (WEFP) News
Similar Companies to Wells Financial Corp (WEFP) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |